• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    7.36
  • 漲跌
    ▲0.10
  • 漲幅
    +1.38%
  • 成交量
    765張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華香港反1 (00651R)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00507.327.36-501,656-3.02%
2024/12/10507.2500.007.26501,6473.03%
2024/11/0600.00417.197.33-411,627-2.52%
2024/11/0500.00287.197.17-281,628-1.72%
2024/09/25157.8800.007.97156812.20%
2024/09/2428.1500.008.1226390.31%
2024/09/0400.00208.848.87-20671-2.98%
2024/09/02208.7500.008.72206892.90%
2024/08/1638.9400.008.9038350.36%
2024/08/1429.0200.009.1028180.24%
2024/08/1200.0029.099.09-2820-0.24%
2024/08/0929.0500.009.1028080.25%
2024/08/08149.20119.359.1937840.38%
2024/08/0700.0039.339.19-3794-0.38%
2024/08/06369.2439.229.37338124.06%
2024/08/0539.3000.009.3438280.36%
2024/08/0200.00369.159.22-36816-4.41%
2024/08/0169.0000.009.0068100.74%
2024/07/31419.06329.119.0098181.10%
2024/07/22328.9900.008.93328483.77%
2024/06/1700.00508.858.78-50971-5.15%
2024/06/1418.7400.008.7719770.10%
2024/06/1288.7700.008.8189830.81%
2024/06/11108.7100.008.78109861.01%
2024/06/0758.6000.008.6359810.51%
2024/06/0648.5100.008.5849780.41%
2024/06/0568.5600.008.5769870.61%
2024/06/0448.6100.008.6149910.40%
2024/06/0318.5600.008.5719840.10%
2024/05/30118.7000.008.72119781.12%
2024/05/1000.0028.548.42-2961-0.21%
2024/05/0928.6038.718.61-1971-0.10%
2024/05/0838.70408.618.70-37970-3.81%
2024/05/06108.6600.008.67109851.01%
2024/04/29308.9700.009.01301,0142.96%
2024/04/2600.0029.189.05-21,024-0.20%
2024/04/2529.3400.009.2821,0160.20%
2024/03/0800.0039.789.69-3960-0.31%
2024/03/0729.7000.009.7729620.21%
2024/03/0619.7519.899.7509610.00%
2024/03/0519.8700.009.9019620.10%
2024/03/0100.0029.729.67-2961-0.21%
2024/02/2929.6800.009.6829620.21%
2024/02/2700.0039.629.63-3957-0.31%
2024/02/2639.5900.009.5939660.31%
2024/01/2900.0039.949.94-3948-0.32%
2024/01/2639.9200.009.9239420.32%
2024/01/2200.002510.6910.70-25860-2.90%
2024/01/1800.002510.5510.52-25858-2.91%
2023/12/28109.4600.009.35108261.21%
2023/12/27109.5800.009.59108111.23%
2023/12/20109.5800.009.60108281.21%
2023/12/15109.5900.009.55108651.16%
2023/12/12109.8500.009.86108851.13%
2023/07/1800.0058.578.56-5844-0.59%
2023/07/1758.5400.008.5458270.60%
2023/05/0300.00178.518.53-171,525-1.11%
2023/05/02178.3700.008.35171,5581.09%
2023/04/2800.0068.308.36-61,670-0.36%
2023/04/2768.4600.008.4561,6710.36%
2023/04/2500.00358.478.53-351,669-2.10%
2023/04/2458.4288.318.42-31,679-0.18%
2023/04/2188.2888.248.2901,6820.00%
2023/04/2088.21178.198.21-91,693-0.53%
2023/04/1998.1300.008.1491,7200.52%
2023/04/1888.0900.008.0981,7430.46%
2023/04/1700.0038.228.10-31,808-0.17%
2023/04/1438.2000.008.2031,8550.16%
2023/04/1100.00158.088.21-151,922-0.78%
2023/04/1048.1400.008.1441,9360.21%
2023/04/0768.1600.008.1861,9400.31%
2023/04/06158.2800.008.24151,9380.77%
2023/03/3100.0038.168.16-31,955-0.15%
2023/03/3038.2778.298.27-41,947-0.21%
2023/03/2878.4500.008.4571,9800.35%
2023/03/27208.51258.388.43-52,025-0.25%
2023/03/24228.3400.008.33222,0581.07%
2023/03/2338.5000.008.4032,0690.14%
2023/03/1700.0018.628.56-12,061-0.05%
2023/03/1618.6900.008.6912,0830.05%
2023/03/1300.0098.638.50-92,089-0.43%
2023/03/1098.6548.578.6652,0580.24%
2023/03/0948.3700.008.3842,0660.19%
2023/03/0800.00268.238.39-262,077-1.25%
2023/03/07268.0858.168.10212,0771.01%
2023/03/0678.1428.188.1452,0660.24%
2023/03/0300.0058.098.17-52,054-0.24%
2023/03/0238.1900.008.1932,0350.15%
2023/03/0128.2400.008.2422,0230.10%
2023/02/2458.3358.388.3701,9760.00%
2023/02/2300.0098.248.23-91,957-0.46%
2023/02/2298.21388.238.21-291,923-1.51%
2023/02/21208.1200.008.16201,9211.04%
2023/02/20188.1388.138.08101,9430.51%
2023/02/1788.0600.008.0681,9800.40%
2023/02/1500.00408.068.06-402,016-1.98%
2023/02/1400.0087.887.96-81,995-0.40%
2023/02/13288.0200.007.95281,9881.41%
2023/02/10207.9300.007.93201,9701.01%
2023/01/3100.0037.607.71-31,871-0.16%
2023/01/3037.5300.007.5331,8440.16%
2023/01/1100.0027.837.77-21,784-0.11%
2023/01/1027.8800.007.8621,7760.11%
2023/01/0900.0037.897.90-31,756-0.17%
2023/01/0300.0028.648.40-21,624-0.12%
2022/12/3028.5200.008.5221,5920.13%
2022/12/0700.0058.568.58-51,352-0.37%
2022/12/0638.7300.008.7331,3290.23%
2022/12/0528.7518.718.7511,3070.08%
2022/12/0100.0018.898.93-11,260-0.08%
2022/11/3000.0019.289.24-11,221-0.08%
2022/11/2819.8800.009.8711,1960.08%
2022/11/2419.6500.009.6511,1710.09%
2022/11/2200.00159.769.73-151,204-1.25%
2022/11/21159.6600.009.67151,1911.26%
2022/11/1419.5600.009.6011,0300.10%
2022/11/11110.0600.0010.0119940.10%
2022/11/10210.7500.0010.7729160.22%
2022/11/0400.00710.5910.59-7880-0.80%
2022/11/0300.00811.1911.29-8854-0.94%
2022/11/011511.55511.8411.49108171.22%
2022/10/31511.652111.6211.67-16787-2.03%
2022/10/271111.10511.1211.2267300.82%
2022/10/261511.3000.0011.40157282.06%
2022/10/1700.00310.6310.60-3560-0.54%
2022/10/14210.3100.0010.2825540.36%
2022/10/13110.6000.0010.6215410.18%
2022/10/1200.00210.4610.61-2532-0.38%
2022/10/11210.3700.0010.3725250.38%
2022/09/2200.0069.709.69-6452-1.33%
2022/09/2169.4800.009.4564601.30%
2022/09/1900.0059.359.44-5472-1.06%
2022/09/1639.3100.009.3134660.64%
2022/09/1529.2600.009.2624630.43%
2022/09/1400.0069.239.28-6465-1.29%
2022/09/1369.0000.008.9964521.32%
2022/09/0600.0039.149.12-3470-0.64%
2022/09/0539.1000.009.1334890.61%
2022/08/2900.0098.768.74-9517-1.74%
2022/08/2678.6700.008.7074881.43%
2022/08/2518.9600.008.9614840.21%
2022/08/2419.0900.009.0914800.21%
2022/08/2200.0038.828.85-3486-0.62%
2022/08/1818.7000.008.8114990.20%
2022/08/1728.7088.728.69-6500-1.20%
2022/08/1558.6800.008.6755011.00%
2022/08/1138.7700.008.7735080.59%
2022/08/1000.0038.798.94-3502-0.60%
2022/08/0938.6538.758.7005070.00%
2022/08/0838.7300.008.7435100.59%
2022/08/0200.0068.798.92-6543-1.10%
2022/08/0100.00108.748.71-10531-1.88%
2022/07/29168.6800.008.68165253.04%
2022/07/28118.45118.498.5205190.00%
2022/07/2700.0038.468.49-3521-0.58%
2022/07/2638.4100.008.4235310.56%
2022/07/2000.0038.308.38-3587-0.51%
2022/07/1838.6000.008.4436190.48%
2022/07/1500.0038.498.60-3623-0.48%
2022/07/1438.4400.008.4436250.48%
2022/06/2700.0058.007.96-5627-0.80%
2022/06/1758.5500.008.4157030.71%
2022/06/0900.00188.118.12-18852-2.11%
2022/06/0800.0058.158.15-5867-0.58%
2022/06/07158.3300.008.33158661.73%
2022/06/0238.5100.008.5138950.33%
2022/05/2700.0068.638.67-6932-0.64%
2022/05/2658.9600.008.9659220.54%
2022/05/2500.0078.928.87-7928-0.75%
2022/05/2478.9100.008.9379430.74%
2022/05/1269.23119.229.34-5913-0.55%
2022/05/11119.0619.289.04109051.10%
2022/05/1019.2239.409.22-2897-0.22%
2022/04/2839.0139.099.0608380.00%
2022/04/2739.0889.179.08-5850-0.59%
2022/04/2689.0059.098.9938300.36%
2022/04/2559.0600.009.0458190.61%
2022/04/0800.00218.388.34-21771-2.72%
2022/04/07218.3400.008.36217742.71%
2022/04/0100.0038.398.35-3784-0.38%
2022/03/3100.0048.288.27-4775-0.52%
2022/03/3078.2000.008.1877710.91%
2022/03/2800.00298.508.40-29762-3.80%
2022/03/25298.4700.008.46297433.90%
2022/03/2300.00138.258.16-13753-1.72%
2022/03/18138.6200.008.61136971.86%
2022/03/1700.0058.498.56-5677-0.74%
2022/03/1659.7800.009.4556240.80%
2022/03/1100.00139.049.16-13507-2.56%
2022/03/10138.8200.008.90134832.69%
2022/02/2400.00157.978.07-15425-3.53%
2022/02/23157.8200.007.84154133.63%
2022/01/1900.00217.747.80-21436-4.81%
2022/01/18157.7600.007.76154333.46%
2022/01/1767.7200.007.7464301.40%
2022/01/1300.00177.647.68-17440-3.86%
2022/01/1197.8700.007.8694422.04%
2022/01/1087.9600.007.8884511.77%
2021/12/2900.00238.108.12-23520-4.42%
2021/12/2888.0800.008.0685371.49%
2021/12/2768.0100.008.0165391.11%
2021/12/2448.0500.008.0545560.72%
2021/12/2358.1100.008.1055620.89%
2021/11/2400.0037.667.66-3666-0.45%
2021/11/2337.6500.007.6436720.45%
2021/11/1700.0057.417.38-5745-0.67%
2021/11/1657.3600.007.3757760.64%
2021/10/2500.0087.287.28-8937-0.85%
2021/10/2187.2800.007.3481,0180.79%
2021/10/0600.0038.007.97-3999-0.30%
2021/10/0400.00138.007.99-13974-1.33%
2021/10/01137.9500.007.96139671.34%
2021/09/2700.0077.907.89-7919-0.76%
2021/09/2457.8300.007.8359090.55%
2021/09/2257.9300.007.9258680.58%
2021/09/0800.00217.347.33-21780-2.69%
2021/09/06147.3700.007.37147701.82%
2021/09/0300.00367.437.41-36762-4.72%
2021/09/02337.4000.007.38337574.35%
2021/09/0177.4500.007.4077500.93%
2021/08/3100.00167.617.60-16715-2.24%
2021/08/27167.6000.007.60167022.28%
2021/08/2577.4577.547.5406860.00%
2021/08/2300.0037.887.67-3643-0.47%
2021/08/1900.0087.537.67-8581-1.37%
2021/08/1887.4900.007.4885461.46%
2021/08/16137.34137.417.4005100.00%
2021/08/1200.00237.267.30-23497-4.63%
2021/08/1187.2800.007.2884921.62%
2021/08/1067.3300.007.3364881.23%
2021/08/09117.3500.007.35114862.26%
2021/08/0500.00117.317.33-11487-2.26%
2021/08/04117.4037.277.2884781.67%
2021/08/0200.0077.487.39-7451-1.55%
2021/07/3077.4500.007.5874261.64%
2021/07/2927.5000.007.3923960.50%
2021/07/2737.5200.007.6433170.94%
2021/07/2327.1400.007.1522560.78%
2021/07/2000.00117.187.21-11226-4.85%
2021/07/14117.0400.007.04111885.84%
2021/07/1300.0087.027.00-8189-4.23%
2021/07/0837.0100.007.1631661.80%
2021/07/0256.8400.006.9051613.10%
2021/06/2200.00116.826.88-11203-5.41%
2021/06/21116.8900.006.90112145.13%
2021/06/1800.0036.826.83-3214-1.40%
2021/06/1700.0026.946.88-2216-0.93%
2021/06/1656.8700.006.8852182.29%
2021/06/0400.0026.786.77-2226-0.88%
2021/06/0326.7400.006.7422300.87%
2021/05/1800.0076.916.90-7268-2.61%
2021/05/1377.1000.007.1472822.48%
2021/03/3100.0016.957.04-1447-0.22%
2021/03/3000.0057.046.95-5448-1.11%
2021/03/2957.0200.007.1154401.13%
2021/03/2417.0500.007.2014280.23%
2021/03/1756.8856.936.9404270.00%
2021/03/0400.0016.916.90-1433-0.23%
2021/02/1900.0056.676.67-5431-1.16%
2021/02/1856.6000.006.5954281.17%
2021/02/0400.00136.947.04-13428-3.04%
2021/02/03136.9700.006.97134273.04%
2021/02/0117.1000.007.0514340.23%
2021/01/2500.0086.866.78-8430-1.86%
2021/01/2286.8800.006.8884271.87%
2020/12/1100.0097.727.73-9322-2.79%
2020/12/1097.7600.007.7793242.77%
2020/10/2218.3718.358.3305780.00%
2020/09/2900.00118.838.86-11713-1.54%
2020/09/28118.8300.008.83117381.49%
2020/09/2400.0068.808.90-6843-0.71%
2020/09/2368.7300.008.7068720.69%
2020/09/1800.0098.498.46-9902-1.00%
2020/09/1798.5200.008.5299260.97%
2020/09/1600.0058.348.38-5952-0.52%
2020/09/0958.5100.008.4851,0210.49%
2020/09/0700.00238.358.40-231,099-2.09%
2020/09/0438.4500.008.4631,1330.26%
2020/09/03208.30208.318.3001,1440.00%
2020/09/0200.0038.328.29-31,167-0.26%
2020/09/01238.2400.008.21231,2171.89%
2020/08/2100.00158.358.28-151,810-0.83%
2020/08/1868.2000.008.2162,3480.26%
2020/08/1400.00188.278.25-182,424-0.74%
2020/08/12258.4200.008.41252,3891.05%
2020/08/1028.55108.588.53-82,376-0.34%
2020/08/07108.5600.008.56102,3720.42%
2020/08/0300.0038.548.60-32,364-0.13%
2020/07/3138.4500.008.4632,3490.13%
2020/07/2800.0018.468.47-12,353-0.04%
2020/07/2718.4500.008.5112,3510.04%
2020/07/1700.00118.308.35-112,328-0.47%
2020/07/14118.2418.198.22102,3090.43%
2020/07/0300.00398.328.33-392,162-1.80%
2020/07/02308.5000.008.49302,1391.40%
2020/06/2900.0088.668.74-82,102-0.38%
2020/06/2468.5200.008.5262,0900.29%
2020/06/1558.9028.848.9332,1030.14%
2020/06/1218.9000.008.8012,0860.05%
2020/06/1148.6300.008.6642,0490.20%
2020/06/0828.5900.008.6222,0650.10%
2020/05/25210.01310.0210.01-11,157-0.09%
2020/05/2239.2700.009.5139520.31%
2020/03/2500.0049.449.45-41,002-0.40%
2020/03/2300.0029.9610.08-2981-0.20%
2020/03/1829.5800.009.6829060.22%
2020/03/0900.0038.888.90-3767-0.39%
2020/03/0448.4800.008.4847470.53%
2020/03/0300.0048.418.46-4746-0.54%
2020/02/2148.2100.008.2347160.56%
2020/02/1200.0048.148.11-4807-0.50%
2020/02/1048.4600.008.3148030.50%
2020/02/0500.00308.408.45-30788-3.80%
2020/01/3000.00108.368.42-10736-1.36%
2020/01/1057.9000.007.9056920.72%
2019/12/3157.9900.007.9957670.65%
2019/12/23108.0600.008.08107991.25%
2019/11/2500.0038.338.35-31,009-0.30%
2019/11/1538.6000.008.5731,0610.28%
2019/11/14108.6500.008.65101,1190.89%
2019/11/13108.6300.008.63101,1770.85%
2019/10/1438.5300.008.6031,4700.20%
2019/09/2600.00158.748.73-151,317-1.14%
2019/09/2400.0028.588.56-21,299-0.15%
2019/09/1900.00108.538.54-101,284-0.78%
2019/09/1200.0038.278.34-31,272-0.24%
2019/09/11108.3900.008.37101,2610.79%
2019/09/05158.491008.488.53-851,276-6.66%
2019/08/291109.06509.059.03601,1615.17% 大買/
2019/08/27408.9300.008.98401,1123.60%
2019/08/2600.00209.019.06-201,099-1.82%
2019/08/22208.8000.008.85201,0491.91%
2019/08/2000.00208.748.73-201,029-1.94%
2019/08/19208.7000.008.71201,0121.97%
2019/08/1569.29169.509.36-10852-1.17%
2019/08/14119.3500.009.40117401.49%
2019/08/1248.8900.008.9045970.67%
2019/08/0200.00128.538.54-12462-2.60%
2019/07/1500.0027.998.01-2485-0.41%
2019/06/1968.1700.008.1765611.07%
2019/06/1268.5900.008.5664991.20%
2019/05/2428.5100.008.4824480.45%
2019/04/0800.0027.707.74-2444-0.45%
2019/04/0300.00107.787.75-10432-2.31%
2019/03/2200.0058.008.05-5466-1.07%
2019/03/1200.0048.168.11-4494-0.81%
2019/03/0838.3000.008.2935050.59%
2019/02/2100.0068.228.23-6623-0.96%
2019/01/1728.9000.008.8629030.22%
2018/12/2829.2500.009.2421,0050.20%
2018/12/1200.0029.159.17-2956-0.21%
2018/12/0539.1000.009.1039950.30%
2018/11/1659.3200.009.3058740.57%
2018/11/1539.5200.009.5438490.35%
2018/11/1499.6100.009.6498281.09%
2018/11/1300.00310.1810.30-3786-0.38%
2018/10/1519.4300.009.4615800.17%
2018/10/1119.5600.009.5715480.18%
2018/10/0539.1500.009.1234960.60%
2018/02/0800.0028.418.29-2295-0.68%
2018/02/0600.0028.398.25-2287-0.70%
2018/02/0528.0248.217.97-2252-0.79%
2018/01/3100.0027.977.85-2252-0.79%
2018/01/3000.0047.937.93-4252-1.58%
2018/01/1618.0700.008.0812350.42%
2018/01/0938.2600.008.2632331.29%
2018/01/0428.3700.008.3822270.88%
2018/01/0268.4900.008.4462252.66%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
復華香港反1 相關文章
復華香港反1 相關影音