泰山 (1218)-凱基-彰化券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
20.55
漲跌
▼0.40
漲幅
-1.91%
成交量
1,228張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	20.50	0	0.00	20.55	1	1,007	0.10%
2024/04/16	1	20.80	0	0.00	20.75	1	988	0.10%
2024/04/11	1	21.65	0	0.00	21.50	1	965	0.10%
2024/04/10	0.1	21.92	0	0.00	21.80	0.1	957	0.01%
2024/04/09	1	22.00	0	0.00	22.00	1	956	0.10%
2024/04/03	0	0.00	6	21.43	21.55	-6	962	-0.62%
2024/04/01	1	22.10	0	0.00	22.10	1	951	0.11%
2024/03/27	1	22.05	0	0.00	22.10	1	951	0.11%
2024/03/26	0	22.05	0	0.00	21.85	0	952	0.00%
2024/03/25	0	22.40	0	0.00	22.25	0	954	0.00%
2024/03/22	7.1	22.29	0	0.00	22.25	7.1	952	0.74%
2024/03/21	3	22.28	1	22.30	22.25	2	935	0.21%
2024/03/20	5	22.73	6	22.56	22.75	-1	890	-0.11%
2024/03/18	0.1	21.45	0	0.00	21.30	0.1	780	0.01%
2024/03/15	0	0.00	1	21.70	21.85	-1	765	-0.13%
2024/03/06	5	22.05	0	0.00	21.90	5	700	0.71%
2024/03/05	0.1	21.30	0	0.00	21.15	0.1	678	0.02%
2024/02/29	0	0.00	1	21.00	21.20	-1	658	-0.15%
2024/02/20	0	21.00	0	0.00	20.85	0	679	0.00%
2024/02/15	0.1	20.50	0	0.00	20.55	0.1	718	0.01%
2024/01/24	1	21.05	0	0.00	21.05	1	744	0.13%
2024/01/23	4	20.80	0	0.00	20.80	4	753	0.54%
2024/01/22	0	0.00	5	20.75	20.75	-5	757	-0.66%
2024/01/19	0	20.75	0	0.00	20.75	0	765	0.00%
2024/01/18	0	20.60	19	20.65	20.65	-19	772	-2.46%
2024/01/17	3	20.80	1	20.65	20.70	2	776	0.26%
2024/01/16	16	21.05	4	20.95	20.80	12	773	1.55%
2024/01/15	1	21.30	1	21.40	21.30	0	762	0.00%
2024/01/12	1	21.35	0	0.00	21.35	1	783	0.13%
2024/01/11	0	0.00	4	21.43	21.35	-4	797	-0.50%
2024/01/10	4	21.36	1	21.40	21.40	3	821	0.37%
2024/01/09	0	0.00	1	21.70	21.70	-1	836	-0.12%
2024/01/08	0	21.95	0	0.00	21.90	0	864	0.00%
2024/01/05	3	22.02	0	0.00	21.90	3	872	0.34%
2024/01/04	1	22.10	8	22.06	22.05	-7	874	-0.80%
2024/01/03	0	22.25	0	0.00	22.05	0	913	0.00%
2023/12/29	1	22.70	0	0.00	22.50	1	919	0.11%
2023/12/28	0	22.35	0	0.00	22.55	0	924	0.00%
2023/12/21	4	22.33	0	0.00	22.30	4	928	0.43%
2023/12/20	5	22.35	2	22.40	22.50	3	933	0.32%
2023/12/19	1	21.80	0	0.00	21.70	1	923	0.11%
2023/12/18	1	22.10	1	22.30	22.05	0	934	0.00%
2023/12/15	1	22.00	6	21.92	22.00	-5	929	-0.54%
2023/12/14	0	0.00	8	21.71	21.70	-8	919	-0.87%
2023/12/13	0	0.00	1	21.65	21.60	-1	917	-0.11%
2023/12/12	1.1	21.72	0	0.00	21.80	1.1	921	0.12%
2023/12/06	0	0.00	9	21.70	21.70	-9	920	-0.98%
2023/12/05	0	21.80	0	0.00	21.80	0	921	0.00%
2023/12/04	0	21.85	0	0.00	21.85	0	924	0.00%
2023/11/28	0	21.60	0	0.00	21.45	0	892	0.00%
2023/11/27	0	21.40	0	0.00	21.50	0	885	0.00%
2023/11/17	0	21.05	1	21.35	21.40	-1	923	-0.11%
2023/11/16	1	21.00	0	0.00	20.90	1	929	0.11%
2023/11/08	1	20.75	0	0.00	20.80	1	986	0.10%
2023/11/07	0.2	21.00	0	0.00	20.70	0.2	996	0.02%
2023/10/30	1	20.45	0	0.00	20.45	1	1,036	0.10%
2023/10/27	1	20.25	0	0.00	20.50	1	1,048	0.10%
2023/10/24	0	20.50	2	20.50	20.60	-2	1,079	-0.18%
2023/10/23	0	0.00	4	20.40	20.25	-4	1,097	-0.36%
2023/10/20	3	20.22	1	20.30	20.25	2	1,138	0.18%
2023/10/19	1	20.55	0	0.00	20.55	1	1,249	0.08%
2023/10/18	1	20.41	0	0.00	21.05	1	1,262	0.08%
2023/10/17	2	20.68	0	0.00	20.70	2	1,261	0.16%
2023/10/16	3	21.03	0	0.00	20.90	3	1,265	0.24%
2023/10/13	0	21.75	0	0.00	21.55	0	1,267	0.00%
2023/10/12	0	0.00	1.1	21.89	21.95	-1.1	1,275	-0.09%
2023/10/11	0	21.78	0	0.00	21.65	0	1,293	0.00%
2023/10/06	0	22.00	2	21.90	21.95	-2	1,333	-0.15%
2023/10/05	0	21.90	0	0.00	21.80	0	1,336	0.00%
2023/10/04	0.2	22.00	0	0.00	21.70	0.2	1,357	0.01%
2023/10/03	0	22.36	0	0.00	22.25	0	1,366	0.00%
2023/10/02	0	22.50	0.5	22.50	22.55	-0.5	1,454	-0.03%
2023/09/28	0	22.50	0	0.00	22.35	0	1,504	0.00%
2023/09/27	1.1	22.60	0	0.00	22.40	1.1	1,528	0.07%
2023/09/26	0.1	22.79	3	22.65	22.60	-2.9	1,550	-0.19%
2023/09/25	5	22.78	0	0.00	22.95	5	1,566	0.32%
2023/09/22	2	22.65	0	0.00	22.65	2	1,575	0.13%
2023/09/21	0	0.00	1.5	23.32	22.90	-1.5	1,581	-0.09%
2023/09/20	1	23.40	4	23.50	23.40	-3	1,576	-0.19%
2023/09/19	3	23.52	0	0.00	23.45	3	1,601	0.19%
2023/09/15	5	23.67	7	23.76	23.65	-2	1,702	-0.12%
2023/09/14	0	0.00	3	23.95	23.95	-3	1,734	-0.17%
2023/09/13	0	0.00	4	23.90	23.90	-4	1,928	-0.21%
2023/09/12	2	23.50	0	0.00	23.45	2	1,964	0.10%
2023/09/11	6.1	23.59	0	0.00	23.55	6.1	1,987	0.30%
2023/09/08	2	23.58	2	23.68	23.70	0	2,020	0.00%
2023/09/07	4	23.68	0	0.00	23.65	4	2,063	0.19%
2023/09/06	12	24.02	0	0.00	23.95	12	2,089	0.57%
2023/09/05	0	0.00	4	24.35	24.35	-4	2,098	-0.19%
2023/09/04	0	24.35	5	24.15	24.15	-5	2,123	-0.23%
2023/08/31	3	24.15	0	0.00	24.20	3	2,237	0.13%
2023/08/30	2	24.25	0	0.00	24.20	2	2,282	0.09%
2023/08/29	1	24.25	0	0.00	24.45	1	2,334	0.04%
2023/08/28	0	24.55	0	0.00	24.50	0	2,417	0.00%
2023/08/25	2	24.15	2	23.98	23.90	0	2,501	0.00%
2023/08/24	1.1	23.58	0	0.00	23.50	1.1	2,505	0.04%
2023/08/22	10.1	23.79	1	24.05	23.65	9.1	2,603	0.35%
2023/08/21	1.1	23.82	1	24.15	23.85	0.1	2,598	0.00%
2023/08/18	1.2	24.54	8	24.65	24.65	-6.9	2,566	-0.27%
2023/08/17	3	24.73	2	24.95	24.95	1	2,570	0.04%
2023/08/16	5	24.70	5	24.65	24.65	0	2,577	0.00%
2023/08/15	2	25.20	0	0.00	25.15	2	2,571	0.08%
2023/08/14	10	25.43	11	25.30	25.25	-1	2,582	-0.04%
2023/08/09	0	26.30	0	0.00	26.20	0	2,655	0.00%
2023/08/04	0	0.00	10	26.55	26.55	-10	2,870	-0.35%
2023/08/02	0	0.00	5	26.42	26.40	-5	3,082	-0.16%
2023/08/01	0	0.00	5	26.50	26.50	-5	3,502	-0.14%
2023/07/31	2	26.20	0	0.00	26.15	2	3,495	0.06%
2023/07/28	2	26.45	1	26.55	26.55	1	3,494	0.03%
2023/07/27	0	0.00	1	26.30	26.40	-1	3,506	-0.03%
2023/07/25	0	0.00	3	26.65	26.60	-3	3,486	-0.09%
2023/07/24	6	26.78	2	26.90	26.80	4	3,444	0.12%
2023/07/21	1	25.05	0	0.00	25.05	1	3,319	0.03%
2023/07/19	3	24.67	4	24.64	24.50	-1	3,293	-0.03%
2023/07/18	5.1	24.54	0	0.00	24.30	5.1	3,285	0.16%
2023/07/17	1	24.45	1	24.75	24.80	0	3,294	0.00%
2023/07/14	5	24.47	4	24.44	24.60	1	3,285	0.03%
2023/07/13	9.1	24.86	3	24.83	24.55	6.1	3,266	0.19%
2023/07/12	2.1	25.87	0	0.00	25.60	2.1	3,196	0.07%
2023/07/11	2.1	25.91	0	0.00	25.85	2.1	3,202	0.07%
2023/07/10	3	26.00	1	25.90	26.00	2	3,264	0.06%
2023/07/07	7.1	25.94	16	25.57	25.65	-8.9	3,270	-0.27%
2023/07/06	10	26.92	7	26.89	26.65	3	3,203	0.09%
2023/07/05	6.1	27.44	0	0.00	27.30	6.1	3,196	0.19%
2023/07/04	2	27.65	0.1	27.75	27.60	1.9	3,261	0.06%
2023/07/03	0	0.00	1	28.10	28.10	-1	3,397	-0.03%
2023/06/30	0.1	28.20	0	0.00	28.10	0.1	3,387	0.00%
2023/06/29	1	28.30	0	0.00	28.25	1	3,381	0.03%
2023/06/27	0.1	28.45	1	28.40	28.40	-1	3,362	-0.03%
2023/06/26	4.1	28.38	0	0.00	28.40	4.1	3,343	0.12%
2023/06/21	10	29.40	2.1	29.25	29.00	7.9	3,298	0.24%
2023/06/20	2.1	28.50	2	28.48	28.50	0.1	3,266	0.00%
2023/06/19	12	28.22	8	28.16	28.55	4	3,248	0.12%
2023/06/16	5	30.65	2	30.70	30.70	3	3,082	0.10%
2023/06/14	0.1	30.05	0	0.00	30.30	0.1	3,032	0.00%
2023/06/13	1.7	29.99	0	0.00	30.00	1.7	3,043	0.05%
2023/06/12	0	0.00	4	30.09	30.10	-4	3,008	-0.13%
2023/06/09	2	30.28	0	0.00	30.40	2	2,984	0.07%
2023/06/07	1	30.05	0	0.00	30.35	1	3,022	0.03%
2023/06/06	12	30.19	0	0.00	30.10	12	2,991	0.40%
2023/06/02	0.4	30.70	0	0.00	30.65	0.4	2,910	0.01%
2023/06/01	0	31.10	10	30.90	30.95	-10	2,881	-0.35%
2023/05/31	10	31.75	21	31.99	31.85	-11	2,816	-0.39%
2023/05/29	41	31.84	10	32.02	31.85	31	2,741	1.13%
2023/05/26	1	31.60	2	31.55	31.90	-1	2,737	-0.04%
2023/05/25	7	30.87	11	30.91	30.75	-4	2,693	-0.15%
2023/05/24	3	30.73	0	0.00	30.75	3	2,705	0.11%
2023/05/23	2	30.53	3	30.75	30.70	-1	2,712	-0.04%
2023/05/22	11.5	30.60	0	0.00	30.55	11.5	2,758	0.42%
2023/05/19	1	30.65	0	0.00	30.80	1	2,842	0.04%
2023/05/17	0	0.00	4	31.00	31.00	-4	2,855	-0.14%
2023/05/16	5	31.10	0	0.00	31.10	5	2,847	0.18%
2023/05/15	0.1	31.15	2	31.75	31.55	-1.9	2,836	-0.07%
2023/05/12	1	32.10	0	0.00	30.60	1	2,805	0.04%
2023/05/11	1	32.10	0	0.00	31.90	1	2,720	0.04%
2023/05/10	5	32.35	0	0.00	32.50	5	2,691	0.19%
2023/05/09	17	32.14	34	32.38	31.95	-17	2,622	-0.65%
2023/05/08	29	32.29	29	32.58	32.75	0	2,411	0.00%
2023/05/04	5	30.20	0	0.00	30.05	5	2,034	0.25%
2023/05/03	0	0.00	13	30.16	30.10	-13	2,037	-0.64%
2023/04/26	5	29.10	0	0.00	29.20	5	2,131	0.23%
2023/04/25	0	0.00	2	29.25	29.20	-2	2,147	-0.09%
2023/04/24	6	29.58	0	0.00	29.45	6	2,178	0.28%
2023/04/20	1	29.30	0	0.00	29.25	1	2,196	0.05%
2023/04/19	3	30.10	0	0.00	30.00	3	2,192	0.14%
2023/04/14	0	0.00	7	30.16	30.25	-7	2,219	-0.32%
2023/04/13	4	30.10	0	0.00	30.30	4	2,257	0.18%
2023/04/12	6	30.50	4	30.80	30.50	2	2,194	0.09%
2023/04/11	0.1	30.75	3	30.70	30.70	-2.9	2,186	-0.13%
2023/04/10	5	30.70	1	30.70	30.70	4	2,221	0.18%
2023/04/07	3	30.43	0	0.00	30.50	3	2,213	0.14%
2023/04/06	23.1	30.14	21	30.53	30.65	2.1	2,152	0.10%
2023/03/30	3	28.93	0	0.00	28.80	3	2,087	0.14%
2023/03/28	0	29.20	0	0.00	29.10	0	2,285	0.00%
2023/03/27	0	0.00	10	29.30	29.20	-10	2,398	-0.42%
2023/03/23	0	29.05	5	29.20	29.25	-5	2,503	-0.20%
2023/03/22	2.2	28.67	2	29.00	28.95	0.2	2,545	0.01%
2023/03/21	0	28.80	2	29.15	29.10	-2	2,576	-0.08%
2023/03/20	0	0.00	17	28.55	28.55	-17	2,647	-0.64%
2023/03/17	5	28.55	7	28.33	28.40	-2	2,845	-0.07%
2023/03/16	4	28.25	6	28.17	28.10	-2	3,046	-0.06%
2023/03/15	1	28.90	0	0.00	28.75	1	3,105	0.03%
2023/03/14	2	29.00	4	28.80	28.95	-2	3,375	-0.06%
2023/03/13	5	29.04	2	28.95	28.95	3	3,477	0.09%
2023/03/10	2	29.90	2	30.00	29.85	0	3,501	0.00%
2023/03/09	2	30.15	0	0.00	30.15	2	3,537	0.06%
2023/03/06	1.1	30.55	8	30.50	30.50	-6.9	3,717	-0.18%
2023/03/03	0	0.00	1	30.25	30.20	-1	3,752	-0.03%
2023/03/02	2	30.05	0	0.00	30.10	2	3,771	0.05%
2023/03/01	0	0.00	4	30.15	30.05	-4	3,802	-0.11%
2023/02/24	2	30.40	0	0.00	30.10	2	3,795	0.05%
2023/02/23	8	30.56	0	0.00	30.60	8	3,778	0.21%
2023/02/22	5	30.30	0	0.00	30.45	5	3,760	0.13%
2023/02/20	7	30.13	2	30.15	30.25	5	3,755	0.13%
2023/02/17	8	30.36	7	30.87	30.70	1	3,746	0.03%
2023/02/16	1.5	29.92	0	0.00	29.85	1.5	3,679	0.04%
2023/02/15	6.1	30.02	0	0.00	29.85	6.1	3,736	0.16%
2023/02/14	1	29.90	0	0.00	29.95	1	3,762	0.03%
2023/02/13	1.1	30.02	1.3	30.10	30.25	-0.2	3,763	-0.01%
2023/02/09	3	30.40	5	30.40	30.45	-2	3,736	-0.05%
2023/02/08	0	0.00	2	30.40	30.20	-2	3,730	-0.05%
2023/02/07	12	30.59	1	30.65	30.60	11	3,716	0.30%
2023/02/06	2	31.00	0	0.00	30.85	2	3,702	0.05%
2023/02/03	3	31.20	0	0.00	30.95	3	3,704	0.08%
2023/02/02	3	30.85	0	0.00	30.85	3	3,703	0.08%
2023/02/01	0	0.00	1	31.05	31.15	-1	3,769	-0.03%
2023/01/31	1	30.70	0	0.00	31.15	1	3,837	0.03%
2023/01/30	3	30.88	0	0.00	30.70	3	3,828	0.08%
2023/01/17	4	31.46	13	31.21	31.35	-9	3,812	-0.24%
2023/01/16	6	32.15	0	0.00	31.70	6	3,822	0.16%
2023/01/12	3	33.03	3	32.75	32.70	0	3,836	0.00%
2023/01/11	1	32.30	2	32.60	32.30	-1	3,797	-0.03%
2023/01/10	0	0.00	10	32.60	32.40	-10	3,796	-0.26%
2023/01/09	16	32.13	5	32.40	32.40	11	3,767	0.29%
2023/01/06	0.5	32.45	2	32.40	32.40	-1.5	3,737	-0.04%
2023/01/05	0	0.00	1	32.80	32.35	-1	3,737	-0.03%
2023/01/04	13	32.56	0	0.00	32.60	13	3,717	0.35%
2023/01/03	0	32.50	0	0.00	32.85	0	3,691	0.00%
2022/12/30	1	32.30	3	32.47	32.55	-2	3,630	-0.06%
2022/12/29	10	32.27	4	32.50	32.15	6	3,603	0.17%
2022/12/28	6.2	32.71	10.5	32.60	32.55	-4.3	3,570	-0.12%
2022/12/27	13	32.10	2	32.25	32.25	11	3,504	0.31%
2022/12/26	4	32.19	3.3	32.37	32.10	0.7	3,464	0.02%
2022/12/23	1	32.45	0	0.00	32.60	1	3,439	0.03%
2022/12/22	1	32.35	0	0.00	32.20	1	3,389	0.03%
2022/12/21	6.1	32.55	1	32.30	32.80	5.1	3,331	0.15%
2022/12/20	3	33.57	8	33.45	33.45	-5	3,225	-0.16%
2022/12/19	14	35.24	3	34.75	34.00	11	3,111	0.35%
2022/12/16	12	37.26	11	36.89	36.50	1	2,988	0.03%
2022/12/15	0	0.00	3	39.05	38.20	-3	2,928	-0.10%
2022/12/14	0	0.00	5	38.88	38.90	-5	2,865	-0.17%
2022/12/13	5	38.79	1	38.60	38.55	4	2,800	0.14%
2022/12/12	7	38.46	18	38.48	39.00	-11	2,751	-0.40%
2022/12/09	35	40.14	60	39.85	39.25	-25	2,651	-0.94%
2022/12/08	32	39.55	11	39.72	40.15	21	2,440	0.86%
2022/12/07	3	38.18	0	0.00	38.40	3	2,227	0.13%
2022/12/06	17	39.43	35	38.96	39.15	-18	2,126	-0.85%
2022/12/05	20	42.93	9	41.63	41.55	11	1,852	0.59%
2022/12/02	9	45.77	9	45.98	46.15	0	1,750	0.00%
2022/12/01	2	45.90	40	44.67	45.15	-38	1,687	-2.25%
2022/11/30	0	0.00	1	46.05	47.00	-1	1,613	-0.06%
2022/11/29	0	0.00	10	44.81	44.95	-10	1,501	-0.67%
2022/11/28	10	43.50	0	0.00	43.40	10	1,444	0.69%
2022/11/25	0	42.00	3	42.27	42.60	-3	1,385	-0.22%
2022/11/24	0	0.00	1	40.35	40.80	-1	1,317	-0.08%
2022/11/23	1	39.00	10	38.14	39.25	-9	1,274	-0.71%
2022/11/21	4	36.85	0	0.00	37.60	4	1,203	0.33%
2022/11/17	1	37.35	0	0.00	37.10	1	1,174	0.09%
2022/11/16	7	37.65	1	37.50	37.00	6	1,185	0.51%
2022/11/15	1	38.60	0	0.00	38.90	1	1,190	0.08%
2022/11/14	1	39.90	0	0.00	39.80	1	1,140	0.09%
2022/11/11	0	0.00	2	43.20	42.00	-2	1,105	-0.18%
2022/11/08	2	40.35	2	40.48	40.95	0	969	0.00%
2022/11/07	1	39.45	0	0.00	39.65	1	964	0.10%
2022/11/04	1	39.45	1	40.00	39.65	0	973	0.00%
2022/11/03	0	0.00	1	39.40	39.70	-1	958	-0.10%
2022/10/28	1	40.25	6.1	42.61	40.05	-5.1	917	-0.56%
2022/10/27	0.1	43.40	1	44.15	44.50	-0.9	854	-0.11%
2022/10/26	0	41.85	1.1	40.59	42.65	-1.1	783	-0.14%
2022/10/25	0	0.00	4.1	39.53	40.15	-4.1	745	-0.54%
2022/10/24	0	0.00	1	38.80	39.45	-1	718	-0.14%
2022/10/21	2	37.05	0	37.05	37.45	2	683	0.29%
2022/10/18	5	36.50	7	36.63	36.75	-2	621	-0.32%
2022/10/17	2	35.38	2	35.60	35.75	0	615	0.00%
2022/10/14	0	0.00	1	35.90	35.90	-1	629	-0.16%
2022/10/13	1	34.60	5	35.21	35.60	-4	649	-0.62%
2022/10/12	3	34.10	9	34.81	35.00	-6	677	-0.89%
2022/10/11	4	34.09	4	34.46	34.45	0	700	0.00%
2022/10/07	1	34.60	1	34.95	34.85	0	707	0.00%
2022/10/05	2	34.50	2	34.75	34.80	0	742	0.00%
2022/10/04	2	34.23	3	34.60	34.80	-1	767	-0.13%
2022/10/03	8	34.73	0	0.00	34.20	8	790	1.01%
2022/09/30	1	34.80	4	35.53	35.55	-3	816	-0.37%
2022/09/29	0	0.00	3	35.15	35.45	-3	902	-0.33%
2022/09/28	2	33.20	3	33.90	34.20	-1	968	-0.10%
2022/09/27	4	33.03	4	33.36	33.45	0	1,164	0.00%
2022/09/26	7	33.78	8	33.56	33.40	-1	1,173	-0.09%
2022/09/23	2	34.68	2	35.45	34.55	0	1,172	0.00%
2022/09/21	3	34.33	4	34.61	34.90	-1	1,173	-0.09%
2022/09/20	4	34.68	3	35.07	34.55	1	1,179	0.08%
2022/09/19	7	34.56	7	34.92	35.10	0	1,186	0.00%
2022/09/16	7	35.29	0	0.00	35.00	7	1,187	0.59%
2022/09/15	7	35.51	7	35.79	35.80	0	1,189	0.00%
2022/09/14	1	35.00	2	35.58	35.90	-1	1,196	-0.08%
2022/09/13	2	36.10	1	36.35	35.45	1	1,203	0.08%
2022/09/12	1	35.45	1	35.70	36.05	0	1,216	0.00%
2022/09/08	0	0.00	1	35.70	35.70	-1	1,212	-0.08%
2022/09/07	2	34.08	2	34.43	34.95	0	1,204	0.00%
2022/09/06	3	34.50	3	34.85	34.55	0	1,196	0.00%
2022/09/05	0	0.00	15	34.37	34.55	-15	1,195	-1.25%
2022/09/02	8	33.46	0	0.00	33.30	8	1,194	0.67%
2022/09/01	10	33.98	6	34.78	33.85	4	1,193	0.34%
2022/08/31	6	34.38	0	0.00	34.50	6	1,188	0.50%
2022/08/30	3	34.30	3	34.90	34.90	0	1,193	0.00%
2022/08/29	4	34.30	6	34.61	34.60	-2	1,191	-0.17%
2022/08/25	1	34.35	1	34.75	35.00	0	1,177	0.00%
2022/08/24	2	33.98	4	33.85	33.85	-2	1,175	-0.17%
2022/08/22	1	34.55	6	34.33	34.85	-5	1,174	-0.43%
2022/08/19	1	32.20	2	32.75	32.90	-1	1,146	-0.09%
2022/08/18	4	32.28	0	0.00	32.35	4	1,151	0.35%
2022/08/17	1	33.05	4	32.76	32.70	-3	1,154	-0.26%
2022/08/16	4	33.11	0	0.00	33.05	4	1,158	0.35%
2022/08/15	1	32.50	1	33.45	33.45	0	1,158	0.00%
2022/08/12	1	32.60	11	32.52	32.70	-10	1,149	-0.87%
2022/08/11	1	31.55	1	31.95	32.00	0	1,141	0.00%
2022/08/10	1	31.10	1	31.35	31.45	0	1,130	0.00%
2022/08/09	1	31.25	0	0.00	31.35	1	1,130	0.09%
2022/08/08	4	30.16	3	30.65	30.65	1	1,121	0.09%
2022/08/05	4	30.54	0	0.00	30.50	4	1,116	0.36%
2022/08/04	4	30.41	3	30.50	30.50	1	1,131	0.09%
2022/08/03	10	30.95	7	31.24	31.05	3	1,135	0.26%
2022/08/02	7	32.63	0	0.00	32.00	7	1,115	0.63%
2022/08/01	1	33.45	0	0.00	33.55	1	1,115	0.09%
2022/07/29	1	34.50	2	34.55	34.55	-1	1,176	-0.09%
2022/07/25	1	33.50	1	34.00	34.00	0	1,280	0.00%
2022/07/21	1	35.50	0	0.00	34.20	1	1,452	0.07%
2022/07/20	0	0.00	1	36.50	35.70	-1	1,462	-0.07%
2022/07/11	1	35.40	0	0.00	35.65	1	2,197	0.05%
2022/07/07	1	35.00	6	34.98	35.45	-5	2,170	-0.23%
2022/07/05	3	33.38	4.5	33.56	34.20	-1.5	2,024	-0.08%
2022/07/04	1	30.05	4	31.03	31.10	-3	1,822	-0.16%
2022/07/01	4	30.23	4	30.05	30.05	0	1,812	0.00%
2022/06/30	4	30.25	4	30.65	30.50	0	1,813	0.00%
2022/06/29	6	30.84	5	30.60	30.60	1	1,809	0.06%
2022/06/28	1	31.30	0	0.00	31.20	1	1,816	0.06%
2022/06/27	0	0.00	2	31.15	31.05	-2	1,808	-0.11%
2022/06/24	0	0.00	6	30.26	30.55	-6	1,800	-0.33%
2022/06/23	0	0.00	4	29.48	29.50	-4	1,796	-0.22%
2022/06/22	7	30.05	0	0.00	29.55	7	1,789	0.39%
2022/06/21	0	0.00	11	31.10	30.65	-11	1,778	-0.62%
2022/06/20	8	30.58	4	30.30	30.30	4	1,767	0.23%
2022/06/17	2	30.80	1	31.05	30.80	1	1,748	0.06%
2022/06/16	0	0.00	2	31.45	31.00	-2	1,743	-0.11%
2022/06/15	0	0.00	1	30.40	31.00	-1	1,737	-0.06%
2022/06/14	3	30.00	3	30.17	30.15	0	1,741	0.00%
2022/06/13	5	29.80	4	30.04	30.20	1	1,744	0.06%
2022/06/10	4	30.39	3	30.58	30.55	1	1,745	0.06%
2022/06/08	3	30.80	0	0.00	30.40	3	1,749	0.17%
2022/06/07	2	31.00	1	31.10	30.90	1	1,745	0.06%
2022/06/06	2	31.05	0	0.00	31.20	2	1,745	0.11%
2022/06/02	2	31.15	0	0.00	31.05	2	1,746	0.11%
2022/06/01	4	31.11	1	31.25	31.25	3	1,747	0.17%
2022/05/31	0	0.00	0	31.90	31.60	0	1,742	0.00%
2022/05/30	4	31.73	4	31.96	32.10	0	1,733	0.00%
2022/05/27	2	31.40	0	0.00	31.40	2	1,715	0.12%
2022/05/26	2	30.85	2	31.30	31.25	0	1,711	0.00%
2022/05/25	2	30.40	10	30.91	30.90	-8	1,702	-0.47%
2022/05/24	8	30.78	0	0.00	30.60	8	1,701	0.47%
2022/05/23	0.2	30.80	0	0.00	31.00	0.2	1,694	0.01%
2022/05/20	3	30.30	6	30.68	30.70	-3	1,695	-0.18%
2022/05/19	6.3	30.25	6	30.60	30.60	0.3	1,702	0.02%
2022/05/16	1	29.40	1	29.80	30.35	0	1,722	0.00%
2022/05/12	5	29.31	2	28.90	28.95	3	1,727	0.17%
2022/05/11	1	29.95	1	30.40	30.00	0	1,709	0.00%
2022/05/09	2	30.10	0	0.00	30.60	2	1,682	0.12%
2022/05/06	3	32.28	7	31.89	31.10	-4	1,666	-0.24%
2022/05/03	2	31.25	0	0.00	31.35	2	1,577	0.13%
2022/04/29	3	31.53	3	31.57	31.50	0	1,565	0.00%
2022/04/28	6	31.88	6	31.76	32.45	0	1,482	0.00%
2022/04/27	2	29.00	2	29.58	29.50	0	1,316	0.00%
2022/04/26	0	29.85	1	30.25	29.55	-1	1,297	-0.07%
2022/04/25	2	30.13	0	0.00	30.00	2	1,272	0.16%
2022/04/22	1	31.00	1	31.80	31.00	0	1,240	0.00%
2022/04/21	25	32.00	22	32.07	31.65	3	1,206	0.25%
2022/04/20	60	32.78	65	32.45	32.30	-5	1,158	-0.43%
2022/04/19	1	30.10	4.2	31.39	31.65	-3.2	970	-0.33%
2022/04/18	36.2	32.07	72	31.25	30.95	-35.8	916	-3.91%
2022/04/15	12	30.49	18	31.10	31.90	-6	557	-1.08%
2022/04/14	3	28.80	1	28.95	29.00	2	382	0.52%
2022/04/13	0	0.00	2	28.73	28.65	-2	364	-0.55%
2022/04/12	1	28.50	8	28.72	28.70	-7	356	-1.96%
2022/04/11	2	28.20	0	0.00	28.15	2	343	0.58%
2022/03/31	0	0.00	9	27.97	28.00	-9	350	-2.57%
2022/03/29	1	27.50	0	0.00	27.55	1	343	0.29%
2022/03/28	3	27.42	2	27.60	27.60	1	344	0.29%
2022/03/23	0	0.00	1	27.85	27.75	-1	353	-0.28%
2022/03/21	0	0.00	1	27.95	28.00	-1	354	-0.28%
2022/03/17	0	0.00	1	28.10	28.00	-1	356	-0.28%
2022/03/09	1	27.10	0	0.00	27.10	1	334	0.30%
2022/03/08	2	27.20	0	0.00	27.10	2	332	0.60%
2022/03/07	5	27.20	3	27.25	27.25	2	330	0.61%
2022/03/04	5	27.67	0	0.00	27.65	5	326	1.53%
2022/03/02	2	27.95	2	28.25	27.95	0	327	0.00%
2022/03/01	0	0.00	8	28.15	28.20	-8	326	-2.45%
2022/02/25	0	0.00	5	27.70	27.90	-5	321	-1.56%
2022/02/24	2	27.83	0	0.00	27.65	2	323	0.62%
2022/02/22	13	28.02	0	0.00	27.90	13	322	4.03%
2022/02/21	2	28.20	0	0.00	28.30	2	320	0.62%
2022/02/17	0	0.00	1	27.85	28.00	-1	302	-0.33%
2022/02/16	1.1	27.75	0	0.00	27.80	1.1	290	0.36%
2022/02/15	0	0.00	1	27.50	27.75	-1	280	-0.36%
2022/02/11	0	27.45	0	0.00	27.30	0	259	0.02%
2022/02/07	2	26.80	0	0.00	27.00	2	255	0.78%
2022/01/21	2	27.15	1	26.95	26.95	1	262	0.38%
2022/01/20	2	27.08	0	0.00	27.05	2	259	0.77%
2022/01/12	0	27.20	0	0.00	27.35	0	279	0.01%
2022/01/10	0	27.20	0	0.00	27.20	0	284	0.01%
2022/01/04	1	27.00	0	0.00	27.00	1	287	0.35%
2021/12/21	2	26.98	0	0.00	26.95	2	289	0.69%
2021/12/17	0	0.00	5	27.30	27.35	-5	289	-1.73%
2021/12/15	1	27.05	0	0.00	27.10	1	303	0.33%
2021/12/08	1	26.90	0	0.00	27.00	1	356	0.28%
2021/11/19	2	27.33	0	0.00	27.45	2	413	0.48%
2021/11/15	5	27.22	0	0.00	27.15	5	424	1.18%
2021/11/11	1	27.35	0	0.00	27.20	1	441	0.23%
2021/11/01	1	27.10	0	0.00	27.05	1	476	0.21%
2021/10/29	1	27.35	0	0.00	27.30	1	477	0.21%
2021/10/18	0	0.00	5	28.28	28.30	-5	501	-1.00%
2021/10/15	0	0.00	5	27.69	27.60	-5	501	-1.00%
2021/10/13	0	0.00	6	27.58	27.45	-6	506	-1.19%
2021/10/12	1	26.95	6	27.25	27.35	-5	509	-0.98%
2021/10/08	1	27.20	0	0.00	27.10	1	509	0.20%
2021/10/05	5	26.26	0	0.00	26.50	5	551	0.91%
2021/10/01	1	26.80	0	0.00	26.70	1	570	0.18%
2021/09/30	1	26.90	1	27.10	27.00	0	574	0.00%
2021/09/29	3	26.85	0	0.00	26.85	3	582	0.52%
2021/09/24	3	27.33	0	0.00	27.30	3	640	0.47%
2021/09/22	9	27.12	0	0.00	27.35	9	677	1.33%
2021/09/17	0	0.00	20	29.30	29.45	-20	672	-2.98%
2021/09/14	0.8	29.00	10.3	29.34	29.20	-9.5	660	-1.44%
2021/09/09	0	0.00	2	29.00	28.90	-2	675	-0.30%
2021/09/07	0	0.00	1	29.15	29.05	-1	685	-0.15%
2021/09/03	0	0.00	20	29.41	29.25	-20	694	-2.88%
2021/09/01	0	0.00	5	29.20	29.00	-5	702	-0.71%
2021/08/25	0	0.00	10	28.50	28.55	-10	796	-1.26%
2021/08/24	0	0.00	1	27.85	27.80	-1	802	-0.12%
2021/08/23	2	27.05	0	0.00	27.30	2	820	0.24%
2021/08/20	5	26.60	0	0.00	26.65	5	832	0.60%
2021/08/18	2	26.88	0	0.00	27.25	2	853	0.23%
2021/08/17	5	27.25	0	0.00	27.10	5	883	0.57%
2021/08/16	0	0.00	1	27.85	27.60	-1	909	-0.11%
2021/08/13	10	28.55	10	28.49	28.35	0	924	0.00%
2021/08/12	1	28.75	0	0.00	28.75	1	970	0.10%
2021/08/11	10	28.75	10	28.75	28.75	0	1,018	0.00%
2021/08/03	0	0.00	1	29.40	29.40	-1	1,900	-0.05%
2021/07/29	2	29.20	0	0.00	29.35	2	1,980	0.10%
2021/07/23	2	29.40	12	29.40	29.45	-10	2,223	-0.45%
2021/07/22	2	29.15	0	0.00	29.20	2	2,445	0.08%
2021/07/15	0	28.80	0	0.00	28.95	0	2,960	0.00%
2021/07/14	5	28.70	0	0.00	28.70	5	3,017	0.17%
2021/07/13	1	29.10	0	0.00	28.95	1	3,083	0.03%
2021/07/09	20	29.55	0	0.00	29.25	20	3,086	0.65%
2021/07/08	5	29.50	0	0.00	29.40	5	3,094	0.16%
2021/07/02	3	29.40	2	29.55	29.30	1	3,121	0.03%
2021/07/01	15	29.80	0	0.00	29.80	15	3,116	0.48%
2021/06/30	0	0.00	5	29.50	29.50	-5	3,095	-0.16%
2021/06/25	1	29.15	0	0.00	29.05	1	3,139	0.03%
2021/06/23	5	29.15	5	29.15	29.15	0	3,210	0.00%
2021/06/22	5	28.92	0	0.00	28.90	5	3,216	0.16%
2021/06/21	30	28.95	0	0.00	28.95	30	3,243	0.92%
2021/06/18	8	28.95	0	0.00	29.05	8	3,241	0.25%
2021/06/17	1	29.05	0	0.00	29.05	1	3,243	0.03%
2021/06/15	11	29.05	0	0.00	29.10	11	3,233	0.34%
2021/06/10	0	0.00	1	28.95	29.15	-1	3,234	-0.03%
2021/06/09	1	29.10	0	0.00	29.00	1	3,249	0.03%
2021/06/07	0	0.00	4	28.90	29.15	-4	3,246	-0.12%
2021/06/04	2	29.50	2	29.55	29.55	0	3,235	0.00%
2021/06/03	2	29.95	5	30.00	29.80	-3	3,248	-0.09%
2021/06/02	5	29.54	0	0.00	29.70	5	3,223	0.16%
2021/05/31	0	0.00	6	29.20	29.20	-6	3,194	-0.19%
2021/05/27	3	28.80	0	0.00	28.75	3	3,188	0.09%
2021/05/25	1	28.65	2	28.60	28.60	-1	3,180	-0.03%
2021/05/24	0	0.00	4	28.93	28.85	-4	3,159	-0.13%
2021/05/20	1	29.85	0	0.00	29.10	1	3,139	0.03%
2021/05/19	0	0.00	3	29.90	29.70	-3	3,088	-0.10%
2021/05/18	1	30.10	0	0.00	30.35	1	3,052	0.03%
2021/05/17	7	31.41	142	31.20	30.75	-135	2,991	-4.51%	大賣/鉅額交易
2021/05/14	4	30.49	2	30.23	29.60	2	2,834	0.07%
2021/05/13	17	31.11	6.2	31.47	30.95	10.8	2,749	0.39%
2021/05/12	2	30.05	4	32.73	30.15	-2	2,599	-0.08%
2021/05/11	26	32.92	20	32.93	32.70	6	2,487	0.24%
2021/05/10	0	0.00	0.6	31.63	31.35	-0.6	2,196	-0.03%
2021/05/07	0	0.00	1	30.30	30.35	-1	2,155	-0.05%
2021/05/05	1	30.10	3	30.30	29.80	-2	2,144	-0.09%
2021/05/04	3	29.65	2	30.60	29.95	1	2,132	0.05%
2021/05/03	0	0.00	20	31.93	31.70	-20	2,073	-0.96%
2021/04/29	27	33.16	1	33.80	32.90	26	2,038	1.28%
2021/04/28	4	32.99	4	32.99	33.45	0	1,935	0.00%
2021/04/27	1	31.60	3.5	31.72	31.60	-2.5	1,760	-0.14%
2021/04/26	0	0.00	17	31.80	32.05	-17	1,770	-0.96%
2021/04/23	5	33.89	4	32.56	32.65	1	1,898	0.05%
2021/04/22	6	33.98	11.4	33.60	33.00	-5.4	1,770	-0.31%
2021/04/21	25	33.56	7	33.43	33.80	18	1,705	1.06%
2021/04/20	6	31.98	0.1	32.10	31.60	6	1,553	0.38%
2021/04/19	0	0.00	11.2	31.08	32.30	-11.2	1,522	-0.73%
2021/04/16	0	0.00	1	30.65	30.60	-1	1,467	-0.07%
2021/04/15	1	29.95	0	30.50	30.00	1	1,484	0.07%
2021/04/13	1	30.50	2	30.30	29.90	-1	1,528	-0.07%
2021/04/12	0	0.00	1	29.70	29.85	-1	1,515	-0.07%
2021/04/09	0.1	29.75	0	0.00	29.70	0.1	1,528	0.01%
2021/04/08	1	29.70	0	29.93	29.85	1	1,572	0.06%
2021/04/01	1	29.50	0	0.00	29.65	1	1,707	0.06%
2021/03/31	2.1	30.01	0	0.00	30.00	2.1	1,700	0.12%
2021/03/30	2.1	30.89	0	0.00	30.75	2.1	1,709	0.12%
2021/03/29	0	0.00	11	30.66	30.55	-11	1,714	-0.64%
2021/03/26	0	0.00	3	29.98	29.85	-3	1,785	-0.17%
2021/03/25	1	29.70	0	0.00	29.60	1	1,876	0.05%
2021/03/24	4	29.40	1	29.10	29.50	3	1,894	0.16%
2021/03/23	6	28.90	0	0.00	28.85	6	1,873	0.32%
2021/03/22	1	28.80	0	0.00	28.90	1	1,939	0.05%
2021/03/18	0	28.90	0	0.00	28.65	0	1,988	0.00%
2021/03/15	0	28.83	0	0.00	28.95	0	2,025	0.00%
2021/03/11	0	0.00	1	29.15	29.15	-1	2,007	-0.05%
2021/03/04	2	28.60	1	28.45	28.45	1	2,013	0.05%
2021/03/03	0	0.00	1	28.70	28.70	-1	2,016	-0.05%
2021/02/26	2	28.23	2	28.48	28.40	0	2,000	0.00%
2021/02/23	0	0.00	8	28.89	28.80	-8	1,984	-0.40%
2021/02/22	3	28.20	1	28.30	28.05	2	1,958	0.10%
2021/02/18	2	27.73	1	28.14	28.00	1	1,978	0.05%
2021/02/17	2	27.55	3	27.87	27.75	-1	1,996	-0.05%
2021/02/05	0	0.00	18	27.58	27.55	-18	1,989	-0.90%
2021/02/04	2.2	26.80	2	27.10	27.15	0.2	2,004	0.01%
2021/02/03	7	26.83	2	26.80	26.80	5	2,010	0.25%
2021/02/02	2	26.35	2	26.85	26.80	0	2,019	0.00%
2021/02/01	3	26.28	3	26.35	26.35	0	2,018	0.00%
2021/01/29	1	26.15	1	26.35	26.55	0	2,018	0.00%
2021/01/28	5	26.10	5	26.05	26.05	0	2,003	0.00%
2021/01/27	6	26.46	6	26.40	26.40	0	1,995	0.00%
2021/01/26	5	26.68	0	0.00	26.65	5	1,984	0.25%
2021/01/25	7	26.55	7	26.85	26.70	0	1,980	0.00%
2021/01/22	4	26.90	3	26.98	26.90	1	1,968	0.05%
2021/01/21	3	26.80	3	27.10	26.70	0	1,951	0.00%
2021/01/20	11	28.02	0	0.00	26.95	11	1,925	0.57%
2021/01/19	5	28.41	0	0.00	28.40	5	1,870	0.27%
2021/01/18	1	28.65	2	29.48	29.00	-1	1,834	-0.05%
2021/01/15	12	28.08	3.1	28.44	29.00	8.9	1,661	0.54%
2021/01/14	1	27.80	8	28.25	28.20	-7	1,605	-0.44%
2021/01/13	7	27.86	0	0.00	27.75	7	1,562	0.45%
2021/01/12	7	27.65	11	28.00	28.10	-4	1,547	-0.26%
2021/01/11	4	27.85	0	0.00	27.85	4	1,524	0.26%
2021/01/08	1	27.55	1	28.00	28.20	0	1,499	0.00%
2021/01/07	4	27.55	4	27.93	27.85	0	1,464	0.00%
2021/01/06	9	27.36	8	27.63	27.40	1	1,438	0.07%
2021/01/04	1	27.80	0	0.00	27.80	1	1,371	0.07%
2020/12/31	0	0.00	2	28.03	27.60	-2	1,355	-0.15%
2020/12/30	1	26.60	14	27.26	27.40	-13	1,307	-0.99%
2020/12/29	2	27.20	0	0.00	27.15	2	1,276	0.16%
2020/12/28	11	27.66	1	28.10	28.10	10	1,223	0.82%
2020/12/25	1	26.65	0	0.00	26.65	1	1,158	0.09%
2020/12/24	10	26.68	1	26.70	26.65	9	1,136	0.79%
2020/12/23	4	27.16	1	27.70	27.10	3	1,103	0.27%
2020/12/22	4	27.14	8	27.75	27.25	-4	1,078	-0.37%
2020/12/21	6	26.55	5	26.78	26.55	1	975	0.10%
2020/12/18	13	25.67	0	0.00	25.80	13	862	1.51%
2020/12/16	2	24.95	2	25.45	25.25	0	821	0.00%
2020/12/15	0	0.00	2	24.50	24.80	-2	753	-0.27%
2020/12/14	0	0.00	7.8	24.58	24.70	-7.8	731	-1.07%
2020/12/11	0	0.00	2	23.95	23.95	-2	732	-0.27%
2020/12/10	7.6	23.66	5	23.85	23.95	2.6	704	0.37%
2020/12/07	5	23.60	4	23.65	23.65	1	686	0.15%
2020/12/03	0	0.00	2	23.55	23.55	-2	680	-0.29%
2020/12/02	4	23.40	0	0.00	23.50	4	699	0.57%
2020/12/01	2	23.45	0	0.00	23.45	2	707	0.28%
2020/11/27	0	0.00	2	23.65	23.65	-2	707	-0.28%
2020/11/26	0	0.00	2	23.45	23.45	-2	708	-0.28%
2020/11/20	0	0.00	14	23.15	23.15	-14	743	-1.88%
2020/11/19	0	0.00	3	23.30	23.30	-3	751	-0.40%
2020/11/17	2	23.35	0	0.00	23.30	2	912	0.22%
2020/11/16	0	0.00	2	23.30	23.15	-2	970	-0.21%
2020/11/12	40	22.90	0	0.00	22.90	40	1,041	3.84%
2020/11/11	15	22.67	2	22.50	22.60	13	1,055	1.23%
2020/11/10	2	22.25	0	0.00	22.50	2	1,130	0.18%
2020/11/09	0	0.00	4	22.20	22.10	-4	1,131	-0.35%
2020/11/03	2	21.90	0	0.00	21.95	2	1,209	0.17%
2020/10/26	30	21.95	0	0.00	21.95	30	1,331	2.25%
2020/10/22	0	0.00	1	22.00	21.75	-1	1,388	-0.07%
2020/10/19	2	22.00	0	0.00	22.20	2	1,463	0.14%
2020/10/16	0	0.00	10	21.97	21.95	-10	1,476	-0.68%
2020/10/15	30	22.10	0	0.00	22.10	30	1,500	2.00%
2020/10/14	0	0.00	1	22.15	22.20	-1	1,530	-0.07%
2020/09/24	9	21.30	2	21.35	21.20	7	1,778	0.39%
2020/09/17	0	0.00	1	22.50	22.40	-1	1,815	-0.06%
2020/09/14	20	22.40	0	0.00	22.40	20	1,837	1.09%
2020/09/10	1	22.55	0	0.00	22.55	1	1,867	0.05%
2020/09/09	2	22.55	0	0.00	22.50	2	1,872	0.11%
2020/09/07	2	22.55	30	22.40	22.50	-28	1,964	-1.43%
2020/09/04	0	0.00	14	22.15	22.15	-14	1,968	-0.71%
2020/08/28	1	22.95	1	23.05	23.00	0	2,014	0.00%
2020/08/27	30	23.00	0	0.00	23.00	30	2,016	1.49%
2020/08/25	0	0.00	2	23.35	23.25	-2	2,054	-0.10%
2020/08/21	18	24.24	29	24.13	23.60	-11	2,100	-0.52%
2020/08/20	3	23.37	7	23.39	23.50	-4	1,988	-0.20%
2020/08/19	14	23.70	1	23.70	23.60	13	1,934	0.67%
2020/08/12	0	0.00	20	22.30	22.35	-20	1,768	-1.13%
2020/08/07	0	0.00	2	22.35	22.35	-2	1,807	-0.11%
2020/08/06	2	22.35	0	0.00	22.40	2	1,872	0.11%
2020/08/03	10	22.05	40	21.93	21.95	-30	1,857	-1.61%
2020/07/29	1	22.20	0	0.00	22.25	1	1,840	0.05%
2020/07/28	30	22.00	0	0.00	22.05	30	1,828	1.64%
2020/07/27	0	0.00	2	22.50	22.35	-2	1,804	-0.11%
2020/07/24	2	23.10	10	22.95	22.75	-8	1,788	-0.45%
2020/07/17	1	23.10	0	0.00	23.15	1	1,700	0.06%
2020/07/15	0	0.00	20	23.90	24.00	-20	1,668	-1.20%
2020/07/13	10	24.05	1	23.95	23.75	9	1,652	0.54%
2020/07/10	0	23.50	20	23.70	23.65	-20	1,657	-1.21%
2020/07/06	0	0.00	10	23.80	23.80	-10	1,639	-0.61%
2020/07/02	16	23.63	58	23.25	23.35	-42	1,646	-2.55%
2020/07/01	0	0.00	12	23.20	23.15	-12	1,624	-0.74%
2020/06/23	10	23.35	0	0.00	23.35	10	1,799	0.56%
2020/06/19	12	24.03	0	0.00	23.85	12	1,853	0.65%
2020/06/17	1	23.20	0	0.00	23.15	1	1,838	0.05%
2020/06/15	21	23.25	0	0.00	23.00	21	1,910	1.10%
2020/06/11	1	24.10	0	0.00	23.40	1	1,838	0.05%
2020/06/10	0	0.00	0	24.10	24.10	0	1,820	0.00%
2020/06/09	25	24.28	0	0.00	24.20	25	1,853	1.35%
2020/06/08	15.8	25.12	0	0.00	25.25	15.8	1,864	0.85%
2020/06/04	20	24.75	0	0.00	24.75	20	1,848	1.08%
2020/06/03	30	24.89	0	0.00	24.90	30	1,856	1.62%
2020/05/26	1	23.95	0	0.00	23.90	1	1,989	0.05%
2020/05/25	0	0.00	2	23.90	23.90	-2	2,046	-0.10%
2020/05/22	3	24.40	0	0.00	23.85	3	2,037	0.15%
2020/05/20	0	0.00	1	24.70	24.30	-1	2,063	-0.05%
2020/05/19	0	0.00	1	24.30	24.35	-1	2,166	-0.05%
2020/05/18	1	25.10	1	25.40	24.35	0	2,185	0.00%
2020/05/13	4	24.81	8	25.04	25.00	-4	2,088	-0.19%
2020/05/12	7	24.23	0	0.00	24.40	7	2,006	0.35%
2020/05/08	1	24.10	0	0.00	24.05	1	1,986	0.05%
2020/04/27	0.9	23.30	0	0.00	23.30	0.9	1,890	0.05%
2020/04/24	0.6	23.05	0	0.00	23.05	0.6	1,877	0.03%
2020/04/15	15	24.25	15	24.04	24.00	0	1,783	0.00%
2020/04/08	0	0.00	1	22.80	22.90	-1	1,672	-0.06%
2020/04/01	1	22.40	2	22.80	22.65	-1	1,601	-0.06%
2020/03/31	5	22.22	4	22.44	23.05	1	1,565	0.06%
2020/03/27	0	0.00	2	21.10	21.00	-2	1,445	-0.14%
2020/03/26	0	0.00	10	19.75	20.75	-10	1,388	-0.72%
2020/03/25	10	19.10	0	0.00	19.05	10	1,323	0.76%
2020/03/24	3	18.70	0	0.00	18.70	3	1,299	0.23%
2020/03/23	0	0.00	11	18.41	18.45	-11	1,285	-0.86%
2020/03/20	0	0.00	6	19.53	19.35	-6	1,271	-0.47%
2020/03/19	5	19.01	0	0.00	19.00	5	1,231	0.41%
2020/03/18	2	19.15	0	0.00	18.90	2	1,179	0.17%
2020/03/16	2	20.50	0	0.00	20.50	2	1,153	0.17%
2020/03/13	1	20.60	0	0.00	21.05	1	1,146	0.09%
2020/03/09	1	25.35	0	0.00	24.95	1	1,028	0.10%
2020/03/05	1	26.05	0	0.00	25.85	1	958	0.10%
2020/03/04	6	26.40	6	26.60	26.45	0	912	0.00%
2020/03/03	0	0.00	3	26.48	26.95	-3	836	-0.36%
2020/03/02	1	25.05	1	25.45	24.85	0	766	0.00%
2020/02/26	11	24.88	1	25.05	24.65	10	677	1.48%
2020/02/21	1	23.75	1	24.00	24.00	0	621	0.00%
2020/02/20	5	23.09	16	22.96	24.15	-11	589	-1.87%
2020/02/19	10	22.55	0	0.00	22.60	10	480	2.08%
2020/02/18	0	0.00	82	20.37	20.55	-82	450	-18.19%
2020/02/17	0	0.00	90	20.25	20.30	-90	448	-20.08%
2020/02/14	0	0.00	1	20.25	20.15	-1	457	-0.22%
2020/02/13	0	0.00	60	20.15	20.15	-60	458	-13.07%
2020/02/11	0	0.00	50	20.04	20.05	-50	465	-10.74%
2020/02/10	0	0.00	60	19.85	19.90	-60	464	-12.92%
2020/02/06	0	0.00	47	20.01	20.05	-47	472	-9.94%
2019/12/16	0	0.00	25	21.95	22.05	-25	595	-4.20%
2019/12/13	0	0.00	25	22.20	22.05	-25	599	-4.17%
2019/11/28	2	22.75	2	22.90	22.90	0	609	0.00%
2019/11/27	0	0.00	7	23.09	22.75	-7	606	-1.15%
2019/11/25	5	23.05	8	23.26	23.20	-3	579	-0.52%
2019/11/22	30	23.38	0	0.00	23.55	30	566	5.30%
2019/11/21	20	22.84	1	23.00	22.90	19	539	3.52%
2019/11/20	5	22.23	0	0.00	22.60	5	520	0.96%
2019/11/19	0	0.00	5	22.25	22.30	-5	515	-0.97%
2019/11/18	5	21.80	0.5	21.95	22.10	4.5	513	0.88%
2019/11/11	0	0.00	6	21.33	21.25	-6	510	-1.18%
2019/10/28	5	20.95	1	21.10	21.20	4	597	0.67%
2019/10/22	0	0.00	7	21.30	21.15	-7	609	-1.15%
2019/10/21	0	0.00	3	21.50	21.50	-3	610	-0.49%
2019/10/18	0	0.00	5	21.44	21.80	-5	605	-0.83%
2019/10/15	15	20.52	0	0.00	20.40	15	585	2.56%
2019/10/01	0	0.00	22	20.05	20.05	-22	639	-3.44%
2019/09/27	10	20.02	0	0.00	19.90	10	644	1.55%
2019/09/26	0	0.00	3	20.20	20.20	-3	649	-0.46%
2019/09/25	2	19.95	4	20.13	20.10	-2	660	-0.30%
2019/09/23	4	19.89	1	20.05	20.10	3	710	0.42%
2019/09/20	2	19.90	0	0.00	19.90	2	728	0.27%
2019/09/19	2	19.88	0	0.00	19.90	2	767	0.26%
2019/09/17	5	19.87	0	0.00	19.95	5	797	0.63%
2019/09/16	3	19.90	0	0.00	19.95	3	794	0.38%
2019/08/20	0	0.00	1	19.45	19.45	-1	1,328	-0.08%
2019/08/08	1	20.00	0	0.00	19.90	1	1,475	0.07%
2019/08/05	0	0.00	2	19.80	19.80	-2	1,487	-0.13%
2019/07/31	0	0.00	2	20.85	20.70	-2	1,472	-0.14%
2019/07/30	0	0.00	10	20.20	20.35	-10	1,448	-0.69%
2019/07/29	10	20.30	0	0.00	20.30	10	1,452	0.69%
2019/07/25	7	20.01	0	0.00	20.00	7	1,453	0.48%
2019/07/19	0	0.00	2	20.35	20.30	-2	1,470	-0.14%
2019/07/17	2	20.35	3	20.37	20.40	-1	1,463	-0.07%
2019/07/16	0	0.00	1	20.20	20.15	-1	1,451	-0.07%
2019/07/12	1	20.20	2	20.15	20.05	-1	1,450	-0.07%
2019/07/11	0	0.00	1	20.20	20.25	-1	1,435	-0.07%
2019/07/08	2	19.53	0	0.00	19.50	2	1,416	0.14%
2019/07/04	0	0.00	3	19.65	19.50	-3	1,441	-0.21%
2019/07/01	1	19.55	0	0.00	19.55	1	1,501	0.07%
2019/06/28	0	0.00	1	19.70	19.70	-1	1,494	-0.07%
2019/06/27	3	20.15	1	20.10	20.10	2	1,471	0.14%
2019/06/26	2	20.50	0	0.00	20.45	2	1,453	0.14%
2019/06/25	0	0.00	2	20.75	20.45	-2	1,416	-0.14%
2019/06/24	2	20.20	0	0.00	20.20	2	1,384	0.14%
2019/06/20	0	0.00	5	20.20	20.35	-5	1,372	-0.36%
2019/06/19	4	20.29	0	0.00	20.20	4	1,367	0.29%
2019/06/12	0	0.00	2	21.60	21.45	-2	1,325	-0.15%
2019/06/10	3	21.93	0	0.00	22.05	3	1,251	0.24%
2019/06/04	0	0.00	1	21.70	21.70	-1	1,155	-0.09%
2019/05/31	0	0.00	7	21.64	21.65	-7	1,088	-0.64%
2019/05/30	0	0.00	1	21.50	21.30	-1	1,065	-0.09%
2019/05/28	1	21.10	5	20.85	21.00	-4	1,033	-0.39%
2019/05/24	0	0.00	52	20.80	20.90	-52	972	-5.35%
2019/05/21	0	0.00	1	20.00	20.15	-1	937	-0.11%
2019/05/17	0	0.00	10	19.85	19.80	-10	905	-1.10%
2019/05/15	50	19.80	2	19.90	19.90	48	890	5.39%
2019/05/08	0	0.00	30	19.55	19.55	-30	869	-3.45%
2019/05/07	2	19.20	0	0.00	19.55	2	866	0.23%
2019/05/02	0	0.00	2	19.40	19.30	-2	843	-0.24%
2019/04/30	35	19.34	33	18.82	19.60	2	826	0.24%
2019/04/29	1	18.70	0	0.00	18.75	1	795	0.13%
2019/04/24	0	0.00	2	18.50	18.50	-2	803	-0.25%
2019/04/23	0	0.00	1	18.45	18.45	-1	909	-0.11%
2019/04/15	0	0.00	21	18.85	18.85	-21	926	-2.27%
2019/04/11	0	0.00	1	18.40	18.50	-1	930	-0.11%
2019/04/10	1	18.50	1	18.20	18.55	0	970	0.00%
2019/04/09	1	18.10	1	18.30	18.45	0	1,101	0.00%
2019/04/08	0	0.00	11	18.80	18.75	-11	1,097	-1.00%
2019/04/03	0	0.00	1	18.70	18.70	-1	1,130	-0.09%
2019/03/22	1	18.60	0	0.00	18.60	1	1,197	0.08%
2019/03/21	0	18.70	0	0.00	18.75	0	1,198	0.00%
2019/03/19	1	18.50	0	0.00	18.50	1	1,185	0.08%
2019/03/13	0	0.00	6	18.15	18.25	-6	1,185	-0.51%
2019/03/08	6	17.90	0	0.00	18.05	6	1,201	0.50%
2019/03/05	0	0.00	10	18.00	18.00	-10	1,245	-0.80%
2019/02/27	4	17.95	0	0.00	17.95	4	1,260	0.32%
2019/02/21	2	18.50	2	18.63	18.10	0	1,331	0.00%
2019/01/04	0	0.00	1	17.55	17.55	-1	1,888	-0.05%
2019/01/03	0	0.00	1	17.70	17.60	-1	2,020	-0.05%
2019/01/02	14	18.14	15	18.89	18.00	-1	2,075	-0.05%
2018/12/28	0	0.00	10	18.65	19.00	-10	2,102	-0.48%
2018/12/27	0	0.00	1	18.45	18.50	-1	2,118	-0.05%
2018/12/22	1	17.60	3	17.55	17.80	-2	2,469	-0.08%
2018/12/17	1	17.15	0	0.00	17.05	1	3,197	0.03%
2018/12/06	0	0.00	1	16.95	16.70	-1	4,617	-0.02%
2018/11/20	0	0.00	76	16.38	16.55	-76	4,614	-1.65%
2018/11/19	0	0.00	23	16.25	16.15	-23	4,601	-0.50%
2018/11/16	5	16.20	0	0.00	16.20	5	4,592	0.11%
2018/11/14	13	15.95	0	0.00	15.95	13	4,624	0.28%
2018/11/13	5	16.00	0	0.00	16.00	5	4,795	0.10%
2018/11/07	5	15.65	0	0.00	16.20	5	4,796	0.10%
2018/11/06	5	15.40	0	0.00	15.40	5	4,799	0.10%
2018/11/02	1	15.35	6	15.36	15.40	-5	4,849	-0.10%
2018/11/01	0	0.00	10	15.25	15.20	-10	4,842	-0.21%
2018/10/31	0	0.00	10	15.20	15.10	-10	4,828	-0.21%
2018/10/30	30	14.53	0	0.00	14.80	30	4,826	0.62%
2018/10/29	10	14.15	0	0.00	14.30	10	4,791	0.21%
2018/10/25	20	14.36	20	14.33	14.20	0	4,772	0.00%
2018/10/24	0	0.00	20	14.85	14.90	-20	4,785	-0.42%
2018/10/23	0	0.00	25	15.29	15.20	-25	4,769	-0.52%
2018/10/19	4	15.43	15	15.54	15.80	-11	4,761	-0.23%
2018/10/18	40	16.07	25	15.86	15.90	15	4,716	0.32%
2018/10/17	11	16.24	0	0.00	16.15	11	4,696	0.23%
2018/10/16	7	16.49	10	16.31	16.25	-3	4,689	-0.06%
2018/10/15	0	17.20	1	17.30	17.00	-1	4,659	-0.02%
2018/10/12	4	16.93	0	0.00	16.95	4	4,619	0.09%
2018/10/11	1	16.65	1	17.15	16.60	0	4,528	0.00%
2018/10/09	1	18.15	0	0.00	18.15	1	4,392	0.02%
2018/10/08	0	18.70	0	0.00	18.20	0	4,331	0.00%
2018/10/05	12	17.74	0	0.00	17.70	12	4,276	0.28%
2018/10/04	7	19.19	1	18.90	18.50	6	4,114	0.15%
2018/10/01	7	18.40	0	0.00	18.50	7	3,783	0.18%
2018/09/28	10	18.65	0	0.00	18.65	10	3,706	0.27%
2018/09/27	3	19.05	3	19.02	18.90	0	3,617	0.00%
2018/09/26	0	0.00	25	19.70	19.85	-25	3,482	-0.72%
2018/09/25	2	19.80	2	20.30	19.80	0	3,434	0.00%
2018/09/21	128	20.87	30	20.90	20.30	98	3,384	2.90%	大買/
2018/09/20	37	20.53	51	20.48	20.60	-14	3,082	-0.45%
2018/09/19	7	19.87	21	19.84	19.85	-14	2,626	-0.53%
2018/09/18	1	18.60	3	19.00	19.05	-2	2,320	-0.09%
2018/09/17	0	0.00	10	18.35	18.55	-10	2,135	-0.47%
2018/09/14	0	0.00	2	18.40	18.30	-2	2,260	-0.09%
2018/09/13	35	18.18	20	18.23	18.10	15	2,183	0.69%
2018/08/31	0	0.00	1	17.85	17.90	-1	2,280	-0.04%
2018/08/20	25	18.17	13	18.58	17.90	12	2,463	0.49%
2018/08/16	0	0.00	2	16.60	16.80	-2	2,399	-0.08%
2018/08/10	1	17.80	0	0.00	17.50	1	2,669	0.04%
2018/08/06	3	18.15	0	0.00	18.15	3	2,750	0.11%
2018/08/03	1	18.15	0	0.00	18.15	1	2,750	0.04%
2018/07/31	0	0.00	5	18.42	18.50	-5	2,721	-0.18%
2018/07/30	3	18.10	0	0.00	18.00	3	2,666	0.11%
2018/07/27	1	18.00	0	0.00	17.95	1	2,652	0.04%
2018/07/26	20	18.05	0	0.00	17.95	20	2,649	0.75%
2018/07/24	1	18.05	0	0.00	18.00	1	2,640	0.04%
2018/07/20	1	18.75	32	18.52	18.60	-31	2,592	-1.20%
2018/07/19	3	17.85	0	0.00	17.95	3	2,485	0.12%
2018/07/13	5	18.03	7	18.12	18.20	-2	2,476	-0.08%
2018/07/12	0	0.00	5	17.75	17.75	-5	2,463	-0.20%
2018/07/10	44	17.97	21	18.08	18.05	23	2,475	0.93%
2018/07/09	6	17.75	0	0.00	17.70	6	2,457	0.24%
2018/07/06	6	17.17	0	0.00	17.50	6	2,455	0.24%
2018/07/03	0	0.00	2	17.65	17.20	-2	2,433	-0.08%
2018/07/02	2	18.03	0	0.00	17.85	2	2,390	0.08%
2018/06/28	1	19.00	0	0.00	18.65	1	2,322	0.04%
2018/06/27	2	19.00	5	19.10	18.85	-3	2,299	-0.13%
2018/06/26	25	19.65	5	19.12	19.40	20	2,246	0.89%
2018/06/25	7	21.44	17	21.57	20.40	-10	2,103	-0.48%
2018/06/21	0	0.00	1	20.60	20.35	-1	1,871	-0.05%
2018/06/15	1	19.75	1	19.95	19.95	0	1,864	0.00%
2018/06/13	5	20.50	5	20.05	19.95	0	2,010	0.00%
2018/06/12	8	19.80	0	0.00	19.80	8	1,995	0.40%
2018/06/07	0.5	20.00	10.1	19.90	20.10	-9.6	1,881	-0.51%
2018/06/04	0	0.00	1	19.60	19.30	-1	1,776	-0.06%
2018/05/31	0	0.00	10	19.50	19.35	-10	1,767	-0.57%
2018/05/30	0	0.00	10	19.95	19.25	-10	1,765	-0.57%
2018/05/29	1	19.10	10	19.20	19.15	-9	1,722	-0.52%
2018/05/25	0	0.00	5	19.15	19.15	-5	1,790	-0.28%
2018/05/24	10	19.07	7	19.39	19.45	3	1,865	0.16%
2018/05/23	0	0.00	3	18.70	18.40	-3	1,787	-0.17%
2018/05/22	1	18.75	0	0.00	18.65	1	1,768	0.06%
2018/05/21	2	19.05	1	19.30	19.05	1	1,744	0.06%
2018/05/18	1	19.10	9	19.43	19.20	-8	1,712	-0.47%
2018/05/17	0	0.00	4	18.06	18.55	-4	1,532	-0.26%
2018/05/16	5	17.70	0	0.00	17.65	5	1,474	0.34%
2018/05/07	0	0.00	5	17.10	17.10	-5	1,821	-0.27%
2018/05/03	1	17.05	0	0.00	17.00	1	1,932	0.05%
2018/04/30	0	0.00	1	17.15	17.10	-1	1,978	-0.05%
2018/04/03	0	0.00	1	17.15	17.15	-1	2,039	-0.05%
2018/03/29	0	0.00	3	17.20	17.20	-3	2,042	-0.15%
2018/03/22	1	17.45	10	17.40	17.40	-9	2,047	-0.44%
2018/03/21	2	18.08	1	18.05	18.00	1	2,001	0.05%
2018/03/20	10	18.10	0	0.00	18.15	10	1,976	0.51%
2018/03/19	5	17.90	7	18.29	18.35	-2	1,931	-0.10%
2018/03/09	1	16.85	0	0.00	16.95	1	1,759	0.06%
2018/03/07	2	16.85	0	0.00	16.80	2	1,755	0.11%
2018/03/02	1	17.00	5	17.35	17.20	-4	1,775	-0.23%
2018/03/01	2	17.05	1	17.05	17.35	1	1,747	0.06%
2018/02/27	13	17.02	0	0.00	16.90	13	1,697	0.77%
2018/02/26	1	16.80	2	16.85	16.90	-1	1,655	-0.06%
2018/02/21	0	0.00	2	16.35	16.40	-2	1,565	-0.13%
2018/02/09	0	0.00	30	16.40	16.35	-30	1,547	-1.94%
2018/02/07	0	0.00	2	16.70	16.65	-2	1,509	-0.13%
2018/02/06	2	16.20	0	0.00	16.15	2	1,511	0.13%
2018/02/02	20	16.92	2	16.80	16.70	18	1,430	1.26%
2018/02/01	0	0.00	3	16.43	16.50	-3	1,281	-0.23%
2018/01/31	1	16.30	0	0.00	16.25	1	1,254	0.08%
2018/01/30	32	16.35	0	0.00	16.30	32	1,195	2.68%
2018/01/25	5	16.90	0	0.00	16.80	5	1,042	0.48%
2018/01/19	0	0.00	10	17.60	17.65	-10	1,030	-0.97%
2018/01/18	12	18.00	0	0.00	17.65	12	1,065	1.13%
2018/01/17	1	18.05	10	17.90	18.00	-9	1,092	-0.82%
2018/01/12	0	0.00	15	17.30	17.40	-15	1,246	-1.20%
2018/01/11	15	17.27	10	17.20	17.30	5	1,210	0.41%
2018/01/05	10	17.25	0	0.00	17.15	10	1,201	0.83%