加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    58.4
  • 漲跌
    ▼1.1
  • 漲幅
    -1.85%
  • 成交量
    26,830張
  • 產業
    上市 塑膠類股

  • 1635人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台塑 (1301)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/252058.811058.4358.401010,5700.09%
2024/06/2417.759.81459.6059.5013.710,2050.13%
2024/06/212060.70361.2760.20179,9410.17%
2024/06/202160.23660.3060.50159,1970.16%
2024/06/191260.1800.0060.00129,0150.13%
2024/06/1816.460.09760.0960.509.48,9280.11%
2024/06/1710.160.4100.0060.2010.18,8430.11%
2024/06/148.160.47760.7961.001.18,7570.01%
2024/06/1329.760.933260.8160.60-2.38,613-0.03%
2024/06/122160.85560.8860.90168,5640.19%
2024/06/1113.461.87261.7561.5011.48,4640.14%
2024/06/07762.40662.2062.7018,2680.01%
2024/06/06562.20462.3062.4018,1450.01%
2024/06/054163.081162.6562.60308,1260.37%
2024/06/046.463.98363.9063.703.48,1570.04%
2024/06/03664.95365.0064.9038,1080.04%
2024/05/31465.8000.0065.3048,0450.05%
2024/05/30265.6500.0065.6027,8670.03%
2024/05/295.366.55167.0066.104.37,8890.05%
2024/05/28266.55266.6067.1007,8290.00%
2024/05/278.165.74165.7066.507.17,8280.09%
2024/05/24366.3700.0066.3037,7270.04%
2024/05/236.366.96366.8067.003.37,6370.04%
2024/05/22267.05567.1067.50-37,617-0.04%
2024/05/211.167.05867.1467.40-6.97,539-0.09%
2024/05/200.168.3000.0068.100.17,4400.00%
2024/05/170.268.40268.1068.30-1.87,403-0.02%
2024/05/164.368.420.268.8068.404.17,3920.06%
2024/05/14268.70268.7068.4007,3570.00%
2024/05/13668.7000.0068.7067,3610.08%
2024/05/090.468.02667.9067.70-5.67,363-0.08%
2024/05/08168.3000.0068.3017,3630.01%
2024/05/071.468.541.168.1368.300.37,3990.00%
2024/05/068.268.79468.9369.004.27,3840.06%
2024/05/03769.2100.0068.3077,3360.10%
2024/05/020.468.7000.0068.800.47,2620.01%
2024/04/3000.00068.9068.5007,2990.00%
2024/04/29368.80368.5069.3007,2950.00%
2024/04/26268.1000.0067.7027,3050.03%
2024/04/252.167.7000.0067.902.17,3550.03%
2024/04/240.369.3900.0068.800.37,4140.00%
2024/04/22169.20568.9469.70-47,832-0.05%
2024/04/195.367.0700.0067.105.37,7620.07%
2024/04/183.167.630.368.1068.102.77,6380.04%
2024/04/176.468.024.267.9367.802.27,6940.03%
2024/04/161068.44168.8068.0097,6650.12%
2024/04/12169.7000.0069.7017,5070.01%
2024/04/11671.001071.1070.90-47,386-0.05%
2024/04/105.272.31371.8772.002.27,3260.03%
2024/04/091071.031271.4871.50-27,318-0.03%
2024/04/0800.00270.1070.40-27,243-0.03%
2024/04/032.370.0700.0070.002.37,2000.03%
2024/04/02970.4300.0070.8097,1640.13%
2024/04/016.170.99770.1770.90-0.97,167-0.01%
2024/03/290.269.3000.0068.900.27,0260.00%
2024/03/28468.15268.2068.1026,9640.03%
2024/03/270.168.90268.6568.50-26,967-0.03%
2024/03/266.368.92168.8069.305.36,9410.08%
2024/03/222.566.9400.0067.002.56,8160.04%
2024/03/214.567.39367.8067.401.56,7540.02%
2024/03/204.766.91966.7066.80-4.36,750-0.06%
2024/03/1911.467.81367.8067.808.46,5790.13%
2024/03/181.168.4200.0068.401.16,5390.02%
2024/03/15368.8000.0068.6036,5210.05%
2024/03/141.169.1800.0069.301.16,3860.02%
2024/03/132.268.2200.0068.402.26,3360.03%
2024/03/121.169.3100.0069.301.16,2490.02%
2024/03/113.168.2800.0068.903.16,1950.05%
2024/03/08368.80868.8068.60-56,093-0.08%
2024/03/0727.469.801869.8869.809.45,8940.16%
2024/03/06270.45170.5070.5015,7550.02%
2024/03/05970.5600.0070.4095,8480.15%
2024/03/043.270.9200.0070.803.25,7510.06%
2024/03/01371.5000.0071.6035,7050.05%
2024/02/29271.75171.7071.7015,7110.02%
2024/02/273.271.621171.5071.80-7.85,618-0.14%
2024/02/260.172.1000.0072.100.15,5740.00%
2024/02/236.172.2700.0072.006.15,5640.11%
2024/02/22173.10373.1073.20-25,606-0.04%
2024/02/21173.2000.0073.5015,6410.02%
2024/02/20073.6000.0073.7005,6720.00%
2024/02/19173.701973.6473.80-185,777-0.31%
2024/02/16172.5000.0073.0015,8980.02%
2024/02/152.271.55171.8072.401.25,9260.02%
2024/02/051072.4700.0072.40105,8770.17%
2024/02/02472.90173.1073.5035,8450.05%
2024/02/013.173.38472.8573.50-0.95,834-0.02%
2024/01/31672.0700.0072.1065,8140.10%
2024/01/30872.36172.7072.0075,7920.12%
2024/01/292.273.4500.0073.602.25,7800.04%
2024/01/26672.38172.2072.7055,7640.09%
2024/01/25571.8200.0071.7055,7410.09%
2024/01/24471.980.172.2072.1045,7530.07%
2024/01/234.271.09071.4071.104.25,7660.07%
2024/01/222.871.3500.0070.602.85,7480.05%
2024/01/1912.170.941071.4071.202.15,6820.04%
2024/01/1819.171.311271.2371.107.15,6370.13%
2024/01/175.371.97772.1771.80-1.75,533-0.03%
2024/01/1620.673.57273.8573.6018.65,3750.35%
2024/01/153.475.5500.0075.503.45,1520.07%
2024/01/1222.576.001076.0076.0012.55,1450.24%
2024/01/1114.475.880.276.0075.9014.25,1490.28%
2024/01/102177.101077.1077.00115,1400.21%
2024/01/098.277.76178.1077.607.25,1620.14%
2024/01/0811.178.1000.0078.1011.15,1420.21%
2024/01/05278.100.178.5078.101.95,1820.04%
2024/01/042.178.20178.2078.301.15,2720.02%
2024/01/038.178.34278.2078.106.15,3840.11%
2024/01/02378.9000.0079.2035,3300.06%
2023/12/29579.2800.0079.2055,3670.09%
2023/12/28179.400.479.7079.800.65,4490.01%
2023/12/270.179.8000.0079.600.15,4890.00%
2023/12/2610.178.8000.0078.8010.15,5020.18%
2023/12/253.178.701278.6178.70-8.95,532-0.16%
2023/12/2210.178.801078.9078.800.15,5850.00%
2023/12/21079.60379.4779.50-35,580-0.05%
2023/12/2000.000.180.1079.90-0.15,5530.00%
2023/12/19179.7000.0079.8015,5340.02%
2023/12/1800.00680.3080.50-65,566-0.11%
2023/12/15379.9700.0079.7035,5530.05%
2023/12/142.379.311079.6079.80-7.85,408-0.14%
2023/12/1310.579.22579.1078.905.55,4000.10%
2023/12/1217.179.5500.0079.6017.15,5030.31%
2023/12/110.579.90679.8079.90-5.55,557-0.10%
2023/12/0819.279.851079.8080.009.25,5860.16%
2023/12/07280.0000.0079.9025,6170.04%
2023/12/061080.501080.6080.4005,6260.00%
2023/12/0500.00380.8080.70-35,654-0.05%
2023/12/040.180.9000.0080.900.15,6470.00%
2023/11/301080.801181.0080.80-15,674-0.02%
2023/11/292081.452081.6081.4005,6090.00%
2023/11/280.281.801.381.9782.00-1.15,589-0.02%
2023/11/2712.181.171081.8081.402.15,6850.04%
2023/11/2400.00181.4081.60-15,711-0.02%
2023/11/2311.180.80580.8080.906.15,6950.11%
2023/11/22181.30381.2781.30-25,755-0.03%
2023/11/21681.482781.5481.90-215,819-0.36%
2023/11/171081.001180.8980.80-15,837-0.02%
2023/11/16180.50780.4981.20-65,852-0.10%
2023/11/15178.80678.9379.90-55,819-0.09%
2023/11/141077.401077.8077.8005,7660.00%
2023/11/13577.3000.0077.5055,8720.09%
2023/11/0800.00277.7077.90-26,110-0.03%
2023/11/07177.9000.0078.1016,1170.02%
2023/11/06178.5000.0078.6016,1300.02%
2023/11/02177.0000.0077.2016,0870.02%
2023/11/0116.176.8700.0076.8016.16,0860.26%
2023/10/311177.092077.0577.00-96,093-0.15%
2023/10/27277.1500.0077.2026,1470.03%
2023/10/26677.1800.0077.1066,1830.10%
2023/10/256.177.88078.1077.806.16,1580.10%
2023/10/244.277.9100.0077.804.26,2010.07%
2023/10/23478.2300.0078.1046,2030.06%
2023/10/20178.7000.0078.6016,2670.02%
2023/10/19379.5300.0079.3036,3830.05%
2023/10/18579.3000.0080.1056,4750.08%
2023/10/17279.7500.0079.9026,4120.03%
2023/10/16480.0800.0080.3046,4570.06%
2023/10/13380.07180.3080.5026,5570.03%
2023/10/121180.09580.4080.7066,6060.09%
2023/10/11179.6000.0079.6016,6220.02%
2023/10/062.178.7600.0078.802.16,6050.03%
2023/10/05278.9000.0078.7026,6880.03%
2023/10/0424.278.361078.5078.4014.26,7530.21%
2023/10/0312.379.3300.0079.1012.36,7740.18%
2023/10/028.179.63479.5079.604.16,9250.06%
2023/09/282.179.7500.0079.802.17,0830.03%
2023/09/277.379.86579.9079.802.37,0840.03%
2023/09/2620.780.711080.5080.4010.77,1710.15%
2023/09/250.181.5000.0081.600.17,2200.00%
2023/09/22480.85481.2381.1007,3510.00%
2023/09/2120.281.451081.4081.2010.27,4370.14%
2023/09/20082.5000.0082.4007,5380.00%
2023/09/190.282.5000.0082.400.27,8110.00%
2023/09/1815.282.1700.0082.3015.27,9660.19%
2023/09/151282.3400.0083.30128,0200.15%
2023/09/14383.0014.182.9483.10-11.18,008-0.14%
2023/09/1300.00582.6082.50-58,163-0.06%
2023/09/1200.00182.4082.40-18,438-0.01%
2023/09/11182.30282.3082.40-18,423-0.01%
2023/09/08582.0800.0082.1058,4450.06%
2023/09/07581.0000.0081.3058,4830.06%
2023/09/0500.00282.0082.00-28,483-0.02%
2023/09/0400.00781.4681.50-78,539-0.08%
2023/08/315.579.5400.0079.505.58,6740.06%
2023/08/30180.3000.0080.3018,5970.01%
2023/08/29279.7000.0080.3028,6200.02%
2023/08/25079.5000.0079.3009,1230.00%
2023/08/241279.221079.3079.7029,1400.02%
2023/08/23379.4300.0079.4039,0960.03%
2023/08/222.179.7800.0079.902.19,0770.02%
2023/08/21579.98180.0080.1049,0350.04%
2023/08/18380.10279.8080.3018,9930.01%
2023/08/176.179.65279.2579.804.18,9490.05%
2023/08/168.181.03181.0080.907.18,8400.08%
2023/08/14483.150.183.3083.003.98,7800.04%
2023/08/1100.00184.5084.00-18,847-0.01%
2023/08/10184.6000.0084.5018,8960.01%
2023/08/091.183.94084.4084.301.18,8820.01%
2023/08/08184.0000.0083.7018,9270.01%
2023/08/0700.00184.5084.20-18,920-0.01%
2023/08/04084.5000.0084.0008,9420.00%
2023/08/021.683.5500.0083.501.68,9340.02%
2023/08/01384.100.284.4084.202.88,8530.03%
2023/07/31183.2200.0083.2018,7760.01%
2023/07/28283.1500.0083.0028,7220.02%
2023/07/27483.251683.2983.30-128,705-0.14%
2023/07/26382.60582.9083.00-28,699-0.02%
2023/07/251082.1000.0082.10108,6800.12%
2023/07/24682.3200.0082.2068,6560.07%
2023/07/211282.7700.0082.60128,5770.14%
2023/07/20183.30583.3083.20-48,544-0.05%
2023/07/19782.96583.4082.8028,5290.02%
2023/07/18682.90583.6082.9018,4880.01%
2023/07/171183.27583.2083.1068,4030.07%
2023/07/13382.671.282.9382.701.88,3120.02%
2023/07/122.182.46482.4082.40-1.98,267-0.02%
2023/07/1110.482.83282.6082.408.48,2110.10%
2023/07/10782.591082.7082.30-38,154-0.04%
2023/07/0716.182.1600.0082.0016.18,0540.20%
2023/07/0623.683.5900.0083.2023.67,8740.30%
2023/07/05584.8200.0084.7057,6910.07%
2023/07/0438.185.0800.0084.7038.17,6580.50%
2023/07/033285.83186.0085.60317,5600.41%
2023/06/302385.9400.0085.70237,5210.31%
2023/06/2942.286.3500.0086.2042.27,4270.57%
2023/06/285286.2300.0086.20527,3560.71%
2023/06/27115.187.1900.0087.00115.17,2661.58% 大買/鉅額交易
2023/06/26792.1426692.1092.00-2597,019-3.69% 大賣/鉅額交易
2023/06/20192.0000.0092.6016,8500.01%
2023/06/19291.90093.0091.6026,7310.03%
2023/06/16293.0500.0092.5026,5220.03%
2023/06/1400.00194.0093.80-16,314-0.02%
2023/06/13193.9000.0093.7016,3520.02%
2023/06/08194.1000.0093.8016,3660.02%
2023/06/06094.40194.5094.40-16,287-0.02%
2023/06/0500.00194.0094.00-16,198-0.02%
2023/06/01193.3000.0093.3016,1110.02%
2023/05/30193.1000.0093.5015,5540.02%
2023/05/26192.7000.0093.5015,5360.02%
2023/05/25193.3000.0093.2015,5290.02%
2023/05/22293.4000.0093.5025,4930.04%
2023/05/181194.103.193.5294.307.95,3290.15%
2023/05/170.192.601393.8894.30-12.95,298-0.24%
2023/05/12193.10993.0692.50-85,132-0.16%
2023/05/11193.10993.0693.40-85,074-0.16%
2023/05/10692.83193.0093.8055,0680.10%
2023/05/09193.700.193.5094.000.95,0370.02%
2023/05/08293.601.693.7893.800.45,0370.01%
2023/05/04393.5000.0093.7035,1060.06%
2023/05/02093.5500.0093.9005,2870.00%
2023/04/2800.00194.2093.90-15,393-0.02%
2023/04/26092.50193.6093.60-15,327-0.02%
2023/04/2100.00192.8092.50-15,192-0.02%
2023/04/20092.4000.0092.1005,1480.00%
2023/04/18093.37193.7093.00-15,141-0.02%
2023/04/1700.005.693.7794.00-5.65,158-0.11%
2023/04/141093.0000.0093.30105,1170.20%
2023/04/13193.2000.0093.1015,1340.02%
2023/04/1100.00192.4092.60-15,079-0.02%
2023/04/10191.701.192.0192.10-0.15,0920.00%
2023/04/0600.00191.7091.40-15,029-0.02%
2023/03/3000.00192.2092.40-15,188-0.02%
2023/03/2800.00492.2092.30-45,513-0.07%
2023/03/2700.00391.6091.80-35,690-0.05%
2023/03/23090.9000.0091.4006,1080.00%
2023/03/2200.00190.9090.90-16,162-0.02%
2023/03/2100.001090.9090.50-106,256-0.16%
2023/03/20289.80390.0390.00-16,315-0.02%
2023/03/161288.4000.0088.50126,2660.19%
2023/03/15189.2000.0089.0016,2680.02%
2023/03/1400.00189.7089.40-16,322-0.02%
2023/03/10389.8300.0089.8036,3970.05%
2023/03/0600.00191.4091.50-16,556-0.02%
2023/03/02190.0000.0090.2016,6400.02%
2023/03/01189.90390.2090.20-26,640-0.03%
2023/02/24190.80191.1090.9006,6400.00%
2023/02/23091.4000.0091.3006,6050.00%
2023/02/2200.00391.1791.70-36,591-0.05%
2023/02/2100.00190.8091.30-16,556-0.02%
2023/02/150.589.50189.5089.60-0.56,983-0.01%
2023/02/14190.70990.4890.60-86,949-0.12%
2023/02/13188.8000.0089.3016,9190.01%
2023/02/0700.000.189.1089.00-0.17,1210.00%
2023/02/06188.5000.0088.4017,1700.01%
2023/02/03141.188.4000.0088.60141.17,1611.97% 大買/鉅額交易
2023/02/02188.70188.9089.0007,1840.00%
2023/01/311.190.094.189.8989.30-3.17,162-0.04%
2023/01/3000.00389.6790.00-37,070-0.04%
2023/01/17188.60788.6988.60-66,961-0.09%
2023/01/16188.2000.0088.3016,9760.01%
2023/01/1300.00188.3088.20-17,064-0.01%
2023/01/1200.00187.9087.70-17,453-0.01%
2023/01/11188.0000.0087.9017,5700.01%
2023/01/10188.600.388.6088.900.77,6280.01%
2023/01/0900.00288.4088.90-27,691-0.03%
2023/01/06187.801087.9088.00-97,752-0.12%
2023/01/0500.001.886.9387.50-1.88,088-0.02%
2023/01/04186.5000.0086.6018,4130.01%
2023/01/0300.000.287.2087.00-0.28,5390.00%
2022/12/29186.100.286.3086.100.88,6940.01%
2022/12/2700.001.186.8887.20-1.18,734-0.01%
2022/12/2600.00286.8086.90-28,766-0.02%
2022/12/22186.1000.0087.2018,9340.01%
2022/12/21885.4000.0085.4088,8660.09%
2022/12/201385.4200.0085.30138,7830.15%
2022/12/19186.3000.0086.3018,7170.01%
2022/12/16187.600.188.7087.6018,5430.01%
2022/12/15188.9011.188.7988.90-10.18,295-0.12%
2022/12/14186.8000.0087.2018,1840.01%
2022/12/131086.1000.0086.30108,1530.12%
2022/12/1200.000.187.1086.70-0.18,2520.00%
2022/12/0700.001088.9088.10-109,661-0.10%
2022/12/0612.187.4300.0087.3012.19,6550.12%
2022/12/05489.0000.0089.1049,5930.04%
2022/12/02489.9000.0089.1049,5960.04%
2022/12/0100.00591.2090.70-59,620-0.05%
2022/11/3000.00390.2090.20-39,625-0.03%
2022/11/29188.7000.0088.9019,5970.01%
2022/11/283.188.90188.8089.102.19,7230.02%
2022/11/2500.00189.8089.90-19,757-0.01%
2022/11/2400.001289.5389.70-129,761-0.12%
2022/11/2200.00188.4088.70-19,844-0.01%
2022/11/180.187.6000.0087.700.19,8280.00%
2022/11/16187.50187.3087.4009,8040.00%
2022/11/15388.5700.0088.6039,7190.03%
2022/11/14189.2029.788.8689.10-28.79,656-0.30%
2022/11/1100.001187.5987.70-119,505-0.12%
2022/11/100.185.8000.0086.000.19,4350.00%
2022/11/090.185.701185.5086.00-10.99,444-0.12%
2022/11/0800.00285.1085.50-29,425-0.02%
2022/11/071184.604.384.2184.606.79,4330.07%
2022/11/0200.00083.8082.8009,4180.00%
2022/10/31183.2000.0083.1019,4180.01%
2022/10/28082.90283.0082.90-29,585-0.02%
2022/10/270.183.4000.0082.500.19,6540.00%
2022/10/262182.80582.7082.60169,7300.16%
2022/10/25082.7000.0082.3009,7420.00%
2022/10/2100.00682.1281.80-69,701-0.06%
2022/10/190.180.8000.0080.200.19,2750.00%
2022/10/181080.500.180.5080.909.99,2150.11%
2022/10/17180.0012179.8980.60-1209,241-1.30% 大賣/鉅額交易
2022/10/14279.7600.0079.9029,3160.02%
2022/10/13130.378.78278.5078.90128.39,3601.37% 大買/鉅額交易
2022/10/1224.182.3300.0080.8024.19,1700.26%
2022/10/112.184.514.284.9084.50-2.28,910-0.02%
2022/10/07385.3000.0085.1038,8760.03%
2022/10/05487.73287.9087.7029,0300.02%
2022/10/04287.05887.3587.80-69,132-0.07%
2022/10/030.387.30187.0086.50-0.79,218-0.01%
2022/09/300.586.50586.5886.60-4.59,474-0.05%
2022/09/29385.1700.0085.7039,8500.03%
2022/09/288.184.94684.7284.802.110,2160.02%
2022/09/27685.600.186.3085.205.910,7650.05%
2022/09/265.185.64385.4786.002.110,9650.02%
2022/09/23286.65186.5086.60111,0470.01%
2022/09/223.285.5500.0085.903.211,1520.03%
2022/09/21186.20186.1086.20011,2520.00%
2022/09/204.186.20186.1086.103.111,2810.03%
2022/09/194.186.16385.9785.501.111,2930.01%
2022/09/1620.386.7700.0086.5020.311,2130.18%
2022/09/1511.188.01088.3088.1011.110,0540.11%
2022/09/1415.588.1900.0088.1015.59,9810.16%
2022/09/13188.901290.2090.30-119,999-0.11%
2022/09/1200.00189.4089.40-110,050-0.01%
2022/09/081487.69188.2088.301310,1780.13%
2022/09/072.188.50188.1088.301.110,1640.01%
2022/09/06289.25189.8089.80110,1690.01%
2022/09/050.189.00188.3089.30-110,151-0.01%
2022/09/024.189.3700.0088.804.110,1650.04%
2022/09/012.289.8100.0090.002.210,0510.02%
2022/08/31190.7000.0091.1019,9840.01%
2022/08/30291.3000.0091.3029,9580.02%
2022/08/290.191.8500.0091.300.19,9460.00%
2022/08/262.393.2900.0093.202.39,9840.02%
2022/08/250.194.4000.0093.900.19,9700.00%
2022/08/23193.7000.0093.60110,6380.01%
2022/08/18294.00194.1094.20110,8530.01%
2022/08/160.194.2000.0094.400.110,8850.00%
2022/08/1500.0013.594.3394.50-13.510,889-0.12%
2022/08/12193.507.593.3893.80-6.510,944-0.06%
2022/08/1100.00392.4792.60-310,945-0.03%
2022/08/100.191.2000.0091.300.110,9730.00%
2022/08/095590.37190.7090.905411,0030.49%
2022/08/086090.8100.0091.006011,0190.54%
2022/08/0513.191.2000.0091.0013.111,2280.12%
2022/08/043.190.46391.0390.900.111,2520.00%
2022/08/031.190.91191.0091.700.111,1060.00%
2022/08/02590.561.290.8891.603.811,1030.03%
2022/08/013.192.0000.0092.503.111,0270.03%
2022/07/291.191.61691.6092.00-4.910,996-0.04%
2022/07/282.190.422.290.6291.10-0.110,9950.00%
2022/07/273.189.84190.2090.202.110,9930.02%
2022/07/262.190.4600.0090.302.110,9520.02%
2022/07/250.890.17789.8990.30-6.310,920-0.06%
2022/07/22287.9500.0087.90210,9140.02%
2022/07/2135.187.63189.1088.8034.110,8610.31%
2022/07/2020.189.20389.2087.8017.110,7640.16%
2022/07/19188.2000.0088.60110,6890.01%
2022/07/182.187.80288.0088.000.110,6110.00%
2022/07/15586.6000.0086.60510,5820.05%
2022/07/143.186.40886.3587.00-4.910,588-0.05%
2022/07/131086.005.287.4485.704.810,5020.05%
2022/07/12385.031.185.1285.40210,2770.02%
2022/07/118.585.32885.9384.900.510,1330.01%
2022/07/0817.184.87685.5085.0011.110,0170.11%
2022/07/0718.484.88584.7084.6013.49,7850.14%
2022/07/064.189.02391.5387.001.19,4010.01%
2022/07/0529.198.11193.5094.0028.19,0180.31%
2022/07/040.8108.0021107.50107.50-20.28,424-0.24%
2022/07/0142108.6100.00108.00428,2200.51%
2022/06/3042109.002109.25108.50408,1190.49%
2022/06/2944110.030.4109.64109.5043.78,0450.54%
2022/06/2843109.5000.00109.50437,9220.54%
2022/06/2700.002.1109.50109.50-2.17,924-0.03%
2022/06/2400.001109.00109.00-17,945-0.01%
2022/06/230.1108.0000.00108.000.17,8870.00%
2022/06/2100.001108.00108.50-17,831-0.01%
2022/06/200.1106.312106.50107.50-1.97,724-0.02%
2022/06/161106.501106.50106.5007,5920.00%
2022/06/1500.001107.50106.50-17,705-0.01%
2022/06/142106.2500.00106.5027,7590.03%
2022/06/135106.0000.00106.5057,8710.06%
2022/06/101107.002107.75107.50-17,861-0.01%
2022/06/0800.005108.00107.50-58,148-0.06%
2022/06/010107.0000.00106.5008,5060.00%
2022/05/3100.005107.00105.00-58,426-0.06%
2022/05/3000.001107.00106.50-18,037-0.01%
2022/05/2300.001104.50105.00-18,228-0.01%
2022/05/201104.021103.51104.5008,3120.00%
2022/05/191103.50100103.35103.00-998,316-1.19%
2022/05/180103.5000.00104.5008,3420.00%
2022/05/171103.0000.00103.0018,3760.01%
2022/05/130.1102.003102.50102.50-38,435-0.03%
2022/05/129101.5600.00100.5098,2990.11%
2022/05/112102.751102.00102.0018,2560.01%
2022/05/102102.501103.50103.5018,2590.01%
2022/05/092.1103.9900.00103.502.18,2730.02%
2022/05/0300.002105.50106.00-28,432-0.02%
2022/04/283104.5000.00104.5038,5190.04%
2022/04/270.1105.0000.00104.500.18,4850.00%
2022/04/251105.001.1105.95106.00-0.18,3850.00%
2022/04/220106.5000.00107.0008,3040.00%
2022/04/2100.001107.00107.00-18,259-0.01%
2022/04/201106.0020105.50106.50-198,291-0.23%
2022/04/181105.0000.00104.5018,3770.01%
2022/04/1217104.531.9105.00105.0015.18,4450.18%
2022/04/1121105.2400.00105.50218,3700.25%
2022/04/082105.7500.00106.5028,3470.02%
2022/04/070.1106.500.1107.00106.5008,3030.00%
2022/04/060.1106.000.2107.17107.00-0.18,2620.00%
2022/03/312106.5000.00106.5028,1040.02%
2022/03/292.1105.5100.00105.502.18,0220.03%
2022/03/283.1105.8400.00105.503.17,9530.04%
2022/03/252106.5000.00106.5027,9160.03%
2022/03/2314107.000.1107.50107.50147,9220.18%
2022/03/2200.001107.00107.50-17,989-0.01%
2022/03/210106.500.3107.00107.50-0.28,0390.00%
2022/03/18133105.8800.00106.001338,0041.66% 大買/鉅額交易
2022/03/1721106.642107.25107.00197,9130.24%
2022/03/161105.501105.00106.0007,7730.00%
2022/03/140.1106.505106.10106.50-57,660-0.06%
2022/03/117106.211108.00106.5067,5930.08%
2022/03/102105.0050105.90105.00-487,386-0.65%
2022/03/0835.3105.3400.00104.0035.37,2100.49%
2022/03/070106.0000.00106.0007,0290.00%
2022/03/040108.0000.00108.0007,0950.00%
2022/03/031109.007.1109.21109.00-6.17,095-0.09%
2022/03/0216109.004109.50108.50127,0350.17%
2022/03/014.1108.492107.50108.002.16,8690.03%
2022/02/2500.001104.00105.00-16,807-0.01%
2022/02/241104.5000.00104.0016,7530.01%
2022/02/2200.001104.00104.00-16,939-0.01%
2022/02/213105.000.1105.50105.002.96,9270.04%
2022/02/110105.5000.00106.0007,1170.00%
2022/02/1000.001106.50106.50-17,207-0.01%
2022/02/092105.001.1105.03105.500.97,3140.01%
2022/02/080106.0000.00105.5007,3120.00%
2022/02/0700.002.1105.02107.00-2.17,354-0.03%
2022/01/261104.503105.00105.00-27,364-0.03%
2022/01/256.1103.521103.50104.505.17,4480.07%
2022/01/243104.6700.00105.5037,4370.04%
2022/01/212.1105.9900.00105.002.17,5730.03%
2022/01/2000.004108.00107.50-47,587-0.05%
2022/01/1900.001107.50106.00-17,649-0.01%
2022/01/181106.5000.00106.5017,6650.01%
2022/01/171106.0000.00106.0017,7310.01%
2022/01/131109.0000.00108.5018,1030.01%
2022/01/121109.007108.79109.00-68,218-0.07%
2022/01/1100.002106.00106.00-28,138-0.02%
2022/01/101105.0000.00105.5018,2110.01%
2022/01/072105.502105.00105.5008,3190.00%
2022/01/062106.5000.00106.5028,4550.02%
2022/01/051104.501104.50105.5008,6740.00%
2022/01/042105.501104.50105.0018,8340.01%
2022/01/0300.002105.50105.50-28,945-0.02%
2021/12/305.1104.413.3104.59104.001.89,1740.02%
2021/12/2900.006105.50105.50-69,599-0.06%
2021/12/282103.500.3104.33105.001.79,9980.02%
2021/12/242104.003104.17104.00-110,408-0.01%
2021/12/2300.001104.00104.50-110,681-0.01%
2021/12/2200.002.1103.50103.00-2.111,222-0.02%
2021/12/203102.1700.00102.00312,1360.02%
2021/12/162102.0000.00101.50212,3500.02%
2021/12/151102.0000.00102.00112,3020.01%
2021/12/1300.002103.25103.00-212,371-0.02%
2021/12/1000.000104.50104.00012,3520.00%
2021/12/0900.000105.00105.00012,4670.00%
2021/12/0800.001105.00104.50-112,528-0.01%
2021/12/021103.0000.00103.50112,4490.01%
2021/11/300.2103.5000.00102.500.212,4720.00%
2021/11/266103.6700.00103.50612,2510.05%
2021/11/224105.001104.50104.50312,2270.02%
2021/11/195.1104.211104.00103.504.112,1360.03%
2021/11/180106.503106.33107.00-311,918-0.03%
2021/11/175105.3000.00106.00511,8200.04%
2021/11/163105.8300.00106.50311,6660.03%
2021/11/156106.4200.00107.00611,6820.05%
2021/11/111105.0000.00105.50111,5920.01%
2021/11/103106.5000.00107.00311,4320.03%
2021/11/091.9108.502107.50107.50-0.111,3330.00%
2021/11/0800.001.1108.55110.00-1.111,165-0.01%
2021/11/051106.5000.00107.00111,0220.01%
2021/11/041105.5000.00106.00110,9980.01%
2021/10/291106.501107.50107.50010,6410.00%
2021/10/282108.0000.00108.00210,5040.02%
2021/10/2500.001111.00111.50-110,508-0.01%
2021/10/223110.1700.00110.00310,5140.03%
2021/10/214111.501112.00113.50310,4130.03%
2021/10/201112.002112.75113.50-110,215-0.01%
2021/10/1900.006113.92114.00-69,990-0.06%
2021/10/1500.0013114.31114.50-139,956-0.13%
2021/10/148114.000.1114.00114.0089,8550.08%
2021/10/135117.507119.57115.50-29,741-0.02%
2021/10/1200.00411116.44117.50-4119,496-4.33% 大賣/鉅額交易
2021/10/083118.332117.75118.0019,3170.01%
2021/10/07111117.859117.00118.001029,2241.11% 大買/鉅額交易
2021/10/0655117.5264117.48118.00-99,030-0.10%
2021/10/05219115.0127.2114.60115.00191.88,6432.22% 大買/鉅額交易
2021/10/0400.0050109.00111.00-508,390-0.60%
2021/10/017.1109.0700.00110.007.18,2670.09%
2021/09/302114.50171111.68113.50-1698,093-2.09% 大賣/鉅額交易
2021/09/29173.1114.0472112.54113.50101.17,8761.28% 大買/鉅額交易
2021/09/2896112.118113.13114.00887,4851.18%
2021/09/27123109.4120.1110.71111.50102.97,2401.42% 大買/鉅額交易
2021/09/241103.0012.2106.28106.00-11.26,848-0.16%
2021/09/231103.0000.00102.5016,6620.02%
2021/09/221100.0000.00100.0016,6460.02%
2021/09/171103.001103.00102.0006,6070.00%
2021/09/1600.00103103.50103.00-1036,553-1.57% 大賣/鉅額交易
2021/09/1500.0011102.05102.00-116,427-0.17%
2021/09/1400.0011.2101.71102.00-11.26,401-0.18%
2021/09/1300.00399.80100.50-36,345-0.05%
2021/09/09198.9000.0099.1016,4260.02%
2021/09/0600.001100.0099.30-16,401-0.02%
2021/09/0300.001100.50100.50-16,391-0.02%
2021/09/0210199.3600.0098.801016,3811.58% 大買/鉅額交易
2021/09/011100.5000.00100.0016,4050.02%
2021/08/3100.000101.00102.5006,4010.00%
2021/08/302102.5000.00102.5026,3970.03%
2021/08/2700.001100.00100.50-16,387-0.02%
2021/08/26198.7000.0098.9016,4300.02%
2021/08/2000.00895.8095.80-86,783-0.12%
2021/08/16199.0000.0099.3016,9510.01%
2021/08/121100.502100.50100.50-17,050-0.01%
2021/08/1100.00199.50100.50-17,155-0.01%
2021/08/091101.0000.00101.5017,3850.01%
2021/08/0600.003102.17102.50-37,496-0.04%
2021/08/0400.0075101.50101.50-758,055-0.93%
2021/08/0375100.5000.00101.00758,3280.90%
2021/08/0200.0079101.50102.00-798,469-0.93%
2021/07/30161100.2100.0099.801619,1011.77% 大買/鉅額交易
2021/07/2900.0082101.99102.00-829,390-0.87%
2021/07/28199.90399.80100.00-29,444-0.02%
2021/07/27199.312699.3099.70-259,707-0.26%
2021/07/26199.5000.0099.4019,8380.01%
2021/07/232101.502102.00101.5009,9040.00%
2021/07/221100.5000.00102.00110,0150.01%
2021/07/21199.905100.50100.00-410,054-0.04%
2021/07/201101.5000.00101.50110,0280.01%
2021/07/197102.430.1103.00102.506.910,1820.07%
2021/07/1600.001104.50104.50-110,397-0.01%
2021/07/150103.0000.00104.00010,5650.00%
2021/07/121103.001.1104.45103.00-0.111,1150.00%
2021/07/094.1101.8900.00103.504.111,4800.04%
2021/07/084103.1300.00103.50411,5620.03%
2021/07/070.1105.009104.89105.00-8.911,659-0.08%
2021/07/055107.501107.50107.50411,9440.03%
2021/07/0217105.8819106.37105.00-211,846-0.02%
2021/07/011104.0000.00104.00111,7080.01%
2021/06/302103.251104.50103.00111,6290.01%
2021/06/2900.002103.50104.00-211,561-0.02%
2021/06/240.1102.6200.00103.000.111,5520.00%
2021/06/2300.001103.50103.50-111,629-0.01%
2021/06/2200.001.1102.45102.00-1.111,630-0.01%
2021/06/182101.503101.00102.00-111,614-0.01%
2021/06/171103.0000.00103.50111,5990.01%
2021/06/151103.5000.00104.00112,0510.01%
2021/06/101104.00102104.50105.50-10112,319-0.82% 大賣/鉅額交易
2021/06/094103.131.4103.35103.002.612,3820.02%
2021/06/0800.004105.50104.00-412,376-0.03%
2021/06/074106.0000.00106.50412,5350.03%
2021/06/021106.004105.25106.00-312,873-0.02%
2021/05/3100.000.1102.50103.50-0.113,0560.00%
2021/05/282101.0000.00101.50213,2650.02%
2021/05/2700.001101.00101.00-113,310-0.01%
2021/05/2500.004102.00102.50-413,572-0.03%
2021/05/2400.00199.3098.90-113,657-0.01%
2021/05/2100.00197.7298.10-113,981-0.01%
2021/05/20196.601096.6096.80-914,099-0.06%
2021/05/1900.00398.5098.50-314,120-0.02%
2021/05/180.296.5500.0097.900.214,1900.00%
2021/05/146.794.58295.1595.504.714,4120.03%
2021/05/13194.40493.0094.30-314,304-0.02%
2021/05/12794.96496.9595.70314,1500.02%
2021/05/112103.755102.70102.50-313,816-0.02%
2021/05/101106.502105.00106.00-113,578-0.01%
2021/05/07117104.1110104.80105.0010713,5780.79% 大買/鉅額交易
2021/05/0600.0028.2111.68113.00-28.213,037-0.22%
2021/05/050.1108.004.1107.99108.00-412,639-0.03%
2021/05/043.1106.74105108.94107.00-101.912,607-0.81% 大賣/鉅額交易
2021/05/031107.003108.00107.50-212,346-0.02%
2021/04/2900.002106.50106.00-212,280-0.02%
2021/04/281106.000.1106.68106.000.912,1750.01%
2021/04/2700.001.3108.10108.50-1.312,241-0.01%
2021/04/265106.5000.00107.50512,1980.04%
2021/04/2391104.512105.00107.008912,2140.73%
2021/04/226107.8300.00108.00612,1830.05%
2021/04/212.3107.724108.13108.50-1.811,993-0.01%
2021/04/2000.004.5109.72109.50-4.511,881-0.04%
2021/04/192111.503110.33111.50-111,803-0.01%
2021/04/1618107.501.1109.96109.0016.911,7590.14%
2021/04/1527108.1932107.49108.00-511,627-0.04%
2021/04/1400.00107103.93104.00-10711,382-0.94% 大賣/鉅額交易
2021/04/136102.174102.88102.00211,2260.02%
2021/04/1214102.711102.50103.001311,1620.12%
2021/04/091.1102.986102.25103.00-511,135-0.04%
2021/04/080.2100.000.1100.50100.500.111,0590.00%
2021/04/0700.000100.00100.50011,2140.00%
2021/04/061100.501100.50101.00011,2230.00%
2021/04/0100.004101.00100.50-411,227-0.04%
2021/03/3090.2100.2900.00100.5090.211,1900.81%
2021/03/2900.002101.00101.50-211,165-0.02%
2021/03/2600.005100.50101.00-511,355-0.04%
2021/03/2500.001100.50100.00-111,504-0.01%
2021/03/240.198.90199.0098.90-0.911,542-0.01%
2021/03/2300.00299.7099.60-211,488-0.02%
2021/03/221.599.0010.897.89100.00-9.311,485-0.08%
2021/03/19597.24998.1097.10-411,390-0.04%
2021/03/189100.723.1100.99100.505.911,0290.05%
2021/03/172101.253.3101.31101.00-1.310,961-0.01%
2021/03/166100.674101.00101.00210,9130.02%
2021/03/1500.004.5103.11103.00-4.510,831-0.04%
2021/03/1212104.793104.00105.00910,8180.08%
2021/03/1111104.828.1105.07105.002.910,8670.03%
2021/03/100.1103.50102.2104.60104.50-102.110,873-0.94% 大賣/鉅額交易
2021/03/092102.755102.30102.50-310,713-0.03%
2021/03/0800.0010103.00101.50-1010,687-0.09%
2021/03/051102.003.5101.07101.50-2.510,640-0.02%
2021/03/044101.255.1101.80101.50-1.110,798-0.01%
2021/03/031101.503.3100.60101.00-2.310,696-0.02%
2021/03/02198.70699.3798.20-510,379-0.05%
2021/02/261797.591097.5697.50710,2980.07%
2021/02/2590100.004100.25100.008610,1070.85%
2021/02/2412100.409100.30100.00310,0500.03%
2021/02/23398.63104.599.2999.70-101.59,860-1.03% 大賣/鉅額交易
2021/02/22597.10297.5597.1039,5910.03%
2021/02/19196.10495.4095.30-39,516-0.03%
2021/02/181396.034.296.5795.908.89,5460.09%
2021/02/17193.502395.7096.20-229,652-0.23%
2021/02/0400.00190.8090.50-19,393-0.01%
2021/02/035.389.7000.0090.505.310,0240.05%
2021/02/0200.00290.2590.10-210,400-0.02%
2021/02/010.387.501187.6988.10-10.710,368-0.10%
2021/01/29388.33188.6087.00210,3630.02%
2021/01/28689.1800.0089.10610,2250.06%
2021/01/2600.00290.8091.10-210,166-0.02%
2021/01/25391.86291.1092.40110,0600.01%
2021/01/22690.50190.6090.60510,0350.05%
2021/01/21191.6000.0091.4019,9580.01%
2021/01/206991.4000.0091.60699,9060.70%
2021/01/192193.1000.0093.20219,7170.22%
2021/01/18592.7800.0093.1059,6750.05%
2021/01/1516.294.5600.0094.5016.29,5440.17%
2021/01/14197.5000.0097.4019,3810.01%
2021/01/1200.00197.5097.60-19,228-0.01%
2021/01/11397.902.998.4799.000.19,1330.00%
2021/01/08197.70597.4698.00-48,987-0.04%
2021/01/07194.90296.7597.10-18,858-0.01%
2021/01/06294.0000.0094.4028,6940.02%
2021/01/05494.8500.0095.0048,5830.05%
2020/12/31396.50196.4096.4028,3460.02%
2020/12/301.995.987.995.2896.70-6.18,215-0.07%
2020/12/2900.000.893.8094.00-0.88,033-0.01%
2020/12/28193.00393.3393.80-28,040-0.02%
2020/12/2400.00492.6592.60-48,038-0.05%
2020/12/2300.002.191.7991.50-2.18,049-0.03%
2020/12/22293.90393.4092.10-18,079-0.01%
2020/12/21392.30891.7592.30-58,082-0.06%
2020/12/170.289.3000.0089.800.27,9800.00%
2020/12/1600.00289.9090.20-28,259-0.02%
2020/12/15188.20289.2589.20-18,679-0.01%
2020/12/14189.80190.0089.8008,6450.00%
2020/12/11189.50389.3789.80-28,648-0.02%
2020/12/1000.00389.7089.90-38,584-0.03%
2020/12/0900.00389.9790.00-38,508-0.04%
2020/12/08189.80189.9089.5008,4510.00%
2020/12/07189.4000.0089.5018,3410.01%
2020/12/0400.001489.2989.30-148,247-0.17%
2020/12/03188.301088.1588.50-98,034-0.11%
2020/12/02187.00387.2087.70-27,953-0.03%
2020/12/01187.30187.0087.6007,9140.00%
2020/11/301485.910.285.7085.2013.87,8830.18%
2020/11/27286.6500.0087.2027,6550.03%
2020/11/265.387.64587.6087.600.37,6050.00%
2020/11/250.187.8000.0087.800.17,6700.00%
2020/11/24187.50187.4087.6007,6560.00%
2020/11/23288.50888.5388.80-67,598-0.08%
2020/11/2000.00588.0088.30-57,505-0.07%
2020/11/199088.1200.0088.10907,4581.21%
2020/11/1800.00188.0088.00-17,348-0.01%
2020/11/17187.80487.9088.00-37,252-0.04%
2020/11/1600.001387.9988.10-137,186-0.18%
2020/11/1300.00886.7187.00-86,953-0.12%
2020/11/12388.001387.9088.00-106,845-0.15%
2020/11/1100.009786.9789.00-976,688-1.45%
2020/11/1000.002683.8584.90-266,018-0.43%
2020/11/091081.50382.1081.8075,5930.13%
2020/11/0600.00781.4081.50-75,562-0.13%
2020/11/05181.20181.6081.5005,6140.00%
2020/11/0400.00281.2581.30-25,636-0.04%
2020/11/0300.001280.9981.00-125,642-0.21%
2020/11/0200.00279.7079.70-25,599-0.04%
2020/10/30278.4500.0079.1025,6030.04%
2020/10/29578.9000.0078.9055,5770.09%
2020/10/280.180.1000.0079.500.15,6220.00%
2020/10/27279.7000.0080.3025,6420.04%
2020/10/2600.00180.3080.20-15,695-0.02%
2020/10/23579.4000.0079.8055,7330.09%
2020/10/2200.00179.8079.80-15,923-0.02%
2020/10/21679.00879.2079.00-26,090-0.03%
2020/10/20879.2400.0079.5086,1710.13%
2020/10/167179.10279.4079.00696,2661.10%
2020/10/15579.3000.0079.2056,2930.08%
2020/10/1400.00180.5080.00-16,238-0.02%
2020/10/1200.00281.1081.20-26,341-0.03%
2020/10/08180.8000.0081.0016,5160.02%
2020/10/06181.20180.9081.2006,6810.00%
2020/10/050.580.102.379.8880.00-1.86,730-0.03%
2020/09/290.179.00179.8078.90-0.96,763-0.01%
2020/09/28179.40179.4079.4006,8470.00%
2020/09/25278.70179.0079.0016,9060.01%
2020/09/2421.878.13178.0078.0020.86,8730.30%
2020/09/23480.5800.0080.1047,0120.06%
2020/09/222.281.5500.0081.402.27,2520.03%
2020/09/21381.90982.8483.30-67,319-0.08%
2020/09/181681.88981.7781.6077,1440.10%
2020/09/171078.50178.3078.6096,7620.13%
2020/09/16178.9000.0078.9016,8150.01%
2020/09/09178.50378.6079.20-27,373-0.03%
2020/09/08179.00579.3079.60-47,436-0.05%
2020/09/07279.50379.4379.60-17,528-0.01%
2020/09/04377.9000.0078.5037,5970.04%
2020/09/03578.5000.0078.4057,6250.07%
2020/09/02377.7000.0078.0037,6520.04%
2020/09/01277.6500.0077.9027,7480.03%
2020/08/31778.5300.0078.2077,7640.09%
2020/08/28179.00578.8078.90-47,779-0.05%
2020/08/27278.8000.0078.9027,8870.03%
2020/08/25379.400.179.5079.202.98,0320.04%
2020/08/21279.60180.0079.8019,3090.01%
2020/08/202478.8800.0079.00249,3580.26%
2020/08/1800.00381.1081.40-39,408-0.03%
2020/08/170.181.70181.6081.50-0.99,492-0.01%
2020/08/1400.00180.7080.80-19,534-0.01%
2020/08/13280.55180.7080.9019,5880.01%
2020/08/1200.00180.8080.70-19,859-0.01%
2020/08/11182.00381.9081.50-29,924-0.02%
2020/08/10780.201080.4081.10-39,915-0.03%
2020/08/072879.90780.1979.602110,0380.21%
2020/08/06278.6500.0079.10210,1880.02%
2020/08/05178.10178.2078.10010,2010.00%
2020/08/04277.55377.6077.60-110,244-0.01%
2020/08/031277.4700.0077.401210,2680.12%
2020/07/30278.5500.0078.50210,2950.02%
2020/07/29578.50278.7577.90310,2950.03%
2020/07/28877.3300.0077.30810,4020.08%
2020/07/2710.378.2300.0078.1010.310,4460.10%
2020/07/24879.8000.0079.70810,3670.08%
2020/07/23180.4000.0080.10110,2990.01%
2020/07/22180.4000.0080.50110,3530.01%
2020/07/21180.80281.1080.50-110,313-0.01%
2020/07/20380.5300.0080.50310,3310.03%
2020/07/17481.20281.5581.00210,4410.02%
2020/07/16280.9500.0081.00210,5850.02%
2020/07/15680.151180.5580.40-510,629-0.05%
2020/07/141481.1700.0081.001410,5340.13%
2020/07/13582.0600.0082.00510,4980.05%
2020/07/10182.30182.1082.00010,5200.00%
2020/07/09683.37183.0083.00510,5420.05%
2020/07/08283.3000.0083.20210,5380.02%
2020/07/07283.8000.0083.70210,5360.02%
2020/07/06384.5000.0084.40310,5110.03%
2020/07/03284.45284.4084.30010,5530.00%
2020/07/029783.40984.5283.808810,6560.83%
2020/07/011787.768687.6487.60-6910,480-0.66%
2020/06/30287.50187.5087.60110,2510.01%
2020/06/29286.75287.0086.60010,1810.00%
2020/06/24287.60187.4087.40110,2000.01%
2020/06/23386.90187.2086.90210,2320.02%
2020/06/18686.421.186.4186.204.910,3430.05%
2020/06/15186.20486.7586.00-311,086-0.03%
2020/06/12386.60486.2586.40-111,363-0.01%
2020/06/1100.00987.9388.00-911,489-0.08%
2020/06/1000.00489.2589.40-411,513-0.03%
2020/06/09289.351489.2289.50-1211,742-0.10%
2020/06/08588.98588.8289.20011,9100.00%
2020/06/05186.80287.4087.60-111,867-0.01%
2020/06/04386.37786.8686.80-411,887-0.03%
2020/06/0300.00285.6686.10-211,988-0.02%
2020/06/02284.2500.0084.30211,9060.02%
2020/06/01184.1000.0083.80111,8800.01%
2020/05/29383.375583.5083.00-5211,774-0.44%
2020/05/28384.50185.1083.80210,7250.02%
2020/05/27385.2000.0085.20310,6810.03%
2020/05/26185.70585.9885.70-410,771-0.04%
2020/05/25384.1700.0084.30310,8450.03%
2020/05/221385.50885.1885.00510,9120.05%
2020/05/21386.67385.9086.50010,8830.00%
2020/05/20486.23486.1586.40010,8410.00%
2020/05/191787.26787.0486.201010,8180.09%
2020/05/18285.25185.1085.00110,5700.01%
2020/05/15483.38183.0083.60310,4940.03%
2020/05/141283.6200.0083.501210,4340.12%
2020/05/132385.30585.1085.101810,2790.18%
2020/05/12686.5500.0086.50610,0870.06%
2020/05/11787.50187.5087.50610,0420.06%
2020/05/08486.4800.0086.4049,9960.04%
2020/05/07585.2000.0085.3059,9480.05%
2020/05/06585.7000.0085.3059,9090.05%
2020/05/05385.9000.0085.8039,8640.03%
2020/05/04485.13285.1585.5029,8590.02%
2020/04/30286.951087.2587.90-89,734-0.08%
2020/04/29383.4700.0083.8039,5890.03%
2020/04/2800.00282.2082.70-29,566-0.02%
2020/04/2700.00481.6382.00-49,793-0.04%
2020/04/24180.2000.0080.0019,7040.01%
2020/04/23280.75280.8080.4009,6710.00%
2020/04/22379.20179.0080.2029,6080.02%
2020/04/211580.41181.0080.10149,5230.15%
2020/04/20182.1000.0082.4019,4390.01%
2020/04/1700.003.183.3883.20-3.19,319-0.03%
2020/04/16382.3000.0082.1039,1990.03%
2020/04/1500.00183.2083.10-19,122-0.01%
2020/04/14182.507182.2782.20-709,057-0.77%
2020/04/1300.002180.9180.70-219,011-0.23%
2020/04/10281.80181.9081.9019,0030.01%
2020/04/09380.50380.7080.6008,9690.00%
2020/04/08780.14180.6080.4068,8950.07%
2020/04/0700.00179.8079.80-18,766-0.01%
2020/04/06377.13477.7577.60-18,649-0.01%
2020/04/01175.20174.8074.4008,4830.00%
2020/03/311.176.0600.0075.101.18,3970.01%
2020/03/30274.50175.9075.2018,2630.01%
2020/03/27575.6800.0074.7058,1140.06%
2020/03/26774.09173.4574.1067,9920.07%
2020/03/25174.30574.4274.90-47,960-0.05%
2020/03/24370.60270.7570.5017,8510.01%
2020/03/2312166.83467.5566.701177,8201.50% 大買/鉅額交易
2020/03/2011.268.252669.2468.80-14.87,659-0.19%
2020/03/194165.7500.0066.60417,2920.56%
2020/03/18771.34271.4070.0056,9410.07%
2020/03/17676.75274.4074.6046,6170.06%
2020/03/16278.9500.0078.2026,3900.03%
2020/03/13778.40180.0080.6066,2700.10%
2020/03/121985.7600.0084.00195,9950.32%
2020/03/11188.5000.0088.9015,7500.02%
2020/03/101388.4900.0089.00135,6790.23%
2020/03/09289.25189.1089.3015,5880.02%
2020/03/061991.3700.0091.40195,3910.35%
2020/03/0500.00193.0093.30-15,331-0.02%
2020/03/0400.00191.9092.50-15,347-0.02%
2020/03/021490.0400.0090.00145,2930.26%
2020/02/27991.0900.0091.0095,4560.16%
2020/02/26691.6200.0091.5065,3110.11%
2020/02/25492.5800.0093.1045,1390.08%
2020/02/24693.4700.0093.3065,0160.12%
2020/02/1900.00496.2596.20-44,956-0.08%
2020/02/18694.10194.5094.8054,9350.10%
2020/02/1400.00195.0095.20-14,907-0.02%
2020/02/1300.00194.6094.80-14,905-0.02%
2020/02/12594.0000.0094.0054,9250.10%
2020/02/1100.00194.0093.70-14,953-0.02%
2020/02/07293.9000.0093.7025,0030.04%
2020/02/06194.50593.8094.50-45,046-0.08%
2020/02/05192.5000.0092.7015,0460.02%
2020/02/04392.9700.0093.5034,9830.06%
2020/02/03193.3000.0093.0014,9970.02%
2020/01/31793.5700.0093.4074,9780.14%
2020/01/301693.8300.0091.60164,9140.33%
2020/01/170.499.0000.0099.000.44,6790.01%
2020/01/16297.9500.0097.9024,7340.04%
2020/01/14198.70198.5098.8004,7510.00%
2020/01/0700.002101.50101.50-24,814-0.04%
2020/01/0631101.351102.00102.00304,8170.62%
2020/01/03299.651100.50101.5014,7690.02%
2019/12/301101.003101.0099.90-24,751-0.04%
2019/12/26199.8000.0099.8014,7560.02%
2019/12/2500.000.199.90100.00-0.14,8300.00%
2019/12/2400.002101.00100.50-24,870-0.04%
2019/12/20399.90299.90101.0014,9720.02%
2019/12/1800.00298.95101.50-24,870-0.04%
2019/12/13297.0000.0096.8024,7680.04%
2019/12/05196.6000.0096.4014,9970.02%
2019/11/28598.10598.5098.3005,1540.00%
2019/11/27198.00198.1098.4005,2300.00%
2019/11/26598.1000.0098.0055,2300.10%
2019/11/18196.5000.0097.4015,1980.02%
2019/11/05598.5400.0098.9055,7360.09%
2019/11/0400.00298.4098.90-25,770-0.03%
2019/11/01197.80198.1098.1005,8880.00%
2019/10/3000.00398.1098.30-36,088-0.05%
2019/10/1600.00294.8095.90-26,297-0.03%
2019/10/15393.5000.0094.6036,3490.05%
2019/10/02293.8000.0093.8026,5520.03%
2019/09/25195.3000.0095.5016,8530.01%
2019/09/19196.9000.0097.3016,9660.01%
2019/09/1800.00197.0097.60-17,017-0.01%
2019/09/1700.00197.7097.80-17,015-0.01%
2019/09/12196.4000.0096.1016,9380.01%
2019/09/1000.00195.1095.50-16,985-0.01%
2019/09/09194.9000.0095.2016,9910.01%
2019/09/06195.40295.6095.20-17,008-0.01%
2019/09/0400.00594.3494.70-56,959-0.07%
2019/09/03294.0000.0093.7026,9180.03%
2019/09/02194.4000.0094.0016,9340.01%
2019/08/30493.3800.0094.1046,9240.06%
2019/08/29191.2000.0091.4016,8400.01%
2019/08/27191.0000.0090.6016,8810.01%
2019/08/26291.70391.6791.70-16,754-0.01%
2019/08/23293.0000.0093.4026,7580.03%
2019/08/22593.5400.0092.3056,7930.07%
2019/08/20393.105293.0093.10-496,882-0.71%
2019/08/19391.5000.0092.0036,8870.04%
2019/08/165391.20291.1591.10516,8950.74%
2019/08/15890.3900.0090.3086,8050.12%
2019/08/14293.00193.1093.6016,6900.01%
2019/08/13892.53192.8092.5076,6640.11%
2019/08/12194.10294.2093.90-16,550-0.02%
2019/08/08195.20095.7095.2016,5270.01%
2019/08/071095.1700.0095.30106,5320.15%
2019/08/06195.0012295.0695.80-1216,521-1.86% 大賣/鉅額交易
2019/08/05396.2700.0096.5036,4670.05%
2019/07/317100.5000.00100.5076,3240.11%
2019/07/222101.0000.00102.0026,3440.03%
2019/07/19120101.0000.00101.001206,3001.90% 大買/鉅額交易
2019/07/1600.00120105.00104.00-1206,150-1.95% 大賣/鉅額交易
2019/07/105102.0000.00103.0056,1950.08%
2019/07/092101.0000.00102.0026,1790.03%
2019/07/04127104.5000.00104.501276,1392.07% 大買/鉅額交易
2019/07/035.2104.5700.00105.005.26,1960.08%
2019/07/0243108.1900.00105.50436,2330.69%
2019/07/0100.00161115.02115.00-1615,842-2.76% 大賣/鉅額交易
2019/06/2700.001114.50114.50-15,732-0.02%
2019/06/2500.001114.00114.50-15,731-0.02%
2019/06/2400.002114.00114.50-25,712-0.04%
2019/06/1900.009112.89113.00-95,575-0.16%
2019/06/171112.500.2112.00112.500.85,4950.02%
2019/06/121111.5000.00112.0015,6480.02%
2019/05/311110.0000.00110.5015,8430.02%
2019/05/2800.004109.00110.00-45,967-0.07%
2019/05/2400.001108.00108.50-15,940-0.02%
2019/05/2300.001109.00109.00-15,940-0.02%
2019/05/1400.004108.50108.00-46,161-0.06%
2019/05/090108.5000.00108.5006,3120.00%
2019/05/031111.0000.00111.0016,2940.02%
2019/04/300.2112.0053112.50112.00-52.86,163-0.86%
2019/04/2900.0045112.00112.50-456,160-0.73%
2019/04/2500.008.2110.37110.50-8.26,181-0.13%
2019/04/182107.5000.00108.0026,5080.03%
2019/04/115109.5000.00110.0056,8440.07%
2019/04/091108.5000.00109.5016,9490.01%
2019/04/0200.001108.00108.00-16,812-0.01%
2019/03/2800.00101108.50109.00-1016,619-1.53% 大賣/鉅額交易
2019/03/2500.001106.50106.50-16,698-0.01%
2019/03/2200.001107.50107.50-16,658-0.02%
2019/03/2000.00103106.00106.50-1036,712-1.53% 大賣/鉅額交易
2019/03/142103.7500.00104.0026,6740.03%
2019/03/1200.001104.50104.50-16,731-0.01%
2019/03/112103.5000.00103.0026,7220.03%
2019/03/082104.0000.00104.0026,7400.03%
2019/03/065.3102.5200.00103.005.36,7190.08%
2019/02/260.2103.0000.00103.000.26,5770.00%
2019/02/2200.002104.00104.00-26,474-0.03%
2019/02/211102.5000.00103.5016,4560.02%
2019/02/1900.00100102.50102.50-1006,379-1.57%
2019/02/1300.00172101.50101.50-1726,160-2.79% 大賣/鉅額交易
2019/02/1200.00108101.50101.50-1086,179-1.75% 大賣/鉅額交易
2019/02/112100.0000.00100.0026,2180.03%
2019/01/301102.00101102.01102.00-1006,170-1.62% 大賣/
2019/01/2800.000.2101.50101.50-0.26,1390.00%
2019/01/244100.1300.00100.0046,1290.07%
2019/01/1800.002102.50102.50-26,284-0.03%
2019/01/1500.001102.00101.50-16,396-0.02%
2019/01/141101.5000.00101.5016,3370.02%
2019/01/101.1100.5000.00100.501.16,3740.02%
2019/01/0900.007101.71102.50-76,326-0.11%
2019/01/0800.001102.00102.00-16,152-0.02%
2019/01/0700.00299.0599.50-26,110-0.03%
2019/01/03497.1800.0096.0046,5280.06%
2019/01/02298.9000.0097.6026,4920.03%
2018/12/2800.0012099.27101.00-1206,477-1.85% 大賣/鉅額交易
2018/12/2700.00198.1097.80-16,556-0.02%
2018/12/26296.45596.8096.30-36,645-0.05%
2018/12/25196.9000.0096.7016,7590.01%
2018/12/24298.2000.0098.3026,8510.03%
2018/12/18198.0000.0098.0017,6220.01%
2018/12/141.199.0100.0099.201.18,0700.01%
2018/12/11198.7000.0098.5018,3230.01%
2018/12/100.199.9000.0099.500.18,2910.00%
2018/12/060.1100.0000.00100.000.18,3840.00%
2018/12/041101.5000.00101.5018,4090.01%
2018/12/0300.002102.75102.00-28,392-0.02%
2018/11/3000.000.1100.00100.00-0.18,3340.00%
2018/11/29199.901101.0099.5008,2470.00%
2018/11/27199.4000.0099.0018,1580.01%
2018/11/220.1101.0000.00101.000.18,1740.00%
2018/11/141100.0000.00100.0018,2850.01%
2018/11/1300.007100.00100.00-78,346-0.08%
2018/10/31299.6000.00101.0028,0350.02%
2018/10/2900.00598.2098.80-57,907-0.06%
2018/10/262.297.7600.0098.202.27,9890.03%
2018/10/2500.000.298.7098.60-0.28,0050.00%
2018/10/221102.5000.00103.0018,0310.01%
2018/10/1800.001103.50103.00-18,138-0.01%
2018/10/1700.000103.50103.0008,1540.00%
2018/10/164103.3800.00104.0048,1210.05%
2018/10/124103.881105.50106.0038,0160.04%
2018/10/1163105.012105.00103.00617,8860.77%
2018/10/0900.0015112.17113.50-157,564-0.20%
2018/10/051113.502111.75111.00-17,649-0.01%
2018/10/041113.0000.00113.0017,6290.01%
2018/10/031113.0000.00113.0017,7470.01%
2018/10/0216115.0600.00115.00167,7910.21%
2018/10/011116.5000.00117.5017,8390.01%
2018/09/2700.0020116.50117.00-207,968-0.25%
2018/09/266114.0000.00114.5067,8340.08%
2018/09/2517115.790.2115.50115.5016.87,8000.22%
2018/09/211.1116.095118.20117.50-3.97,687-0.05%
2018/09/187112.5000.00112.5077,3230.10%
2018/09/172.2112.0000.00112.502.27,2300.03%
2018/09/1300.003112.00112.50-37,296-0.04%
2018/09/113110.5000.00111.0037,3720.04%
2018/09/1000.000.1111.50111.50-0.17,4730.00%
2018/09/061110.501111.00111.5007,7360.00%
2018/09/0400.002112.50112.50-27,953-0.03%
2018/08/271113.501113.00113.5008,1690.00%
2018/08/231113.5000.00113.5018,5190.01%
2018/08/204108.5000.00109.0048,6580.05%
2018/08/161108.0000.00108.5018,6690.01%
2018/08/145108.5000.00109.5058,7730.06%
2018/08/0900.000.1111.00111.50-0.18,8390.00%
2018/08/0100.000112.50113.0009,2130.00%
2018/07/3100.000.1112.00112.50-0.19,1400.00%
2018/07/2700.001111.00110.50-19,040-0.01%
2018/07/2500.000.1108.50108.50-0.18,8750.00%
2018/07/2300.001108.50108.50-18,782-0.01%
2018/07/1711.1108.0000.00107.0011.18,7660.13%
2018/07/1211106.4500.00106.00118,6930.13%
2018/07/1100.00100107.00106.00-1008,633-1.16%
2018/07/1000.0055112.00112.00-558,468-0.65%
2018/07/06100109.5000.00109.501008,2331.21%
2018/07/0210113.500112.00112.50107,8220.13%
2018/06/2800.003109.17109.00-37,489-0.04%
2018/06/271109.991111.50110.0007,4380.00%
2018/06/2600.001111.00110.00-17,414-0.01%
2018/06/2200.001110.00109.50-17,262-0.01%
2018/06/2000.000.1107.50107.50-0.17,2110.00%
2018/06/192104.5000.00105.5027,3170.03%
2018/06/151105.5000.00106.0017,2840.01%
2018/06/121108.5000.00107.5017,0640.01%
2018/06/0600.001109.00109.50-16,838-0.01%
2018/06/0100.002109.25109.50-26,780-0.03%
2018/05/312107.5000.00107.5026,7320.03%
2018/05/2900.002109.50110.00-26,307-0.03%
2018/05/2500.000.2108.50108.50-0.26,3350.00%
2018/05/223110.170.2109.50109.502.86,3780.04%
2018/05/2100.0013.1112.00112.50-13.16,457-0.20%
2018/05/181112.0000.00112.0016,5640.02%
2018/05/17119112.600111.00111.501196,6801.78% 大買/鉅額交易
2018/05/1600.003111.00111.00-36,644-0.05%
2018/05/1500.00122111.49110.50-1226,730-1.81% 大賣/鉅額交易
2018/05/1400.0051110.49111.00-516,720-0.76%
2018/05/111107.502108.00108.50-16,657-0.02%
2018/05/101106.0000.00106.0016,6710.01%
2018/05/0900.004106.00105.50-46,691-0.06%
2018/05/08122105.4900.00105.501226,7361.81% 大買/鉅額交易
2018/05/0400.001106.50105.00-16,816-0.01%
2018/05/031104.001105.50104.5006,8720.00%
2018/05/0200.001106.00105.50-16,929-0.01%
2018/04/301104.001105.50104.5006,9460.00%
2018/04/2700.005105.00104.50-56,968-0.07%
2018/04/2600.001104.00104.00-16,989-0.01%
2018/04/251102.5000.00103.0017,0250.01%
2018/04/241103.500104.00104.0016,9910.01%
2018/04/231105.5000.00105.5016,9730.01%
2018/04/1600.00119107.00107.50-1197,107-1.67% 大賣/鉅額交易
2018/04/031102.0000.00102.0017,3510.01%
2018/03/301103.5000.00103.5017,6720.01%
2018/03/2350102.5000.00104.50507,5570.66%
2018/03/2200.000104.00104.0007,5080.00%
2018/03/2100.0051106.39106.50-517,365-0.69%
2018/03/1200.003103.00103.50-37,137-0.04%
2018/03/092101.0000.00101.5027,1560.03%
2018/03/0250100.5000.00100.50507,4590.67%
2018/02/26119104.004104.00103.501157,3801.56% 大買/鉅額交易
2018/02/2300.0050103.00104.00-507,388-0.68%
2018/02/120.1100.00132102.00101.00-1327,206-1.83% 大賣/鉅額交易
2018/02/0700.002101.25101.00-26,893-0.03%
2018/02/06297.1500.0096.7026,6920.03%
2018/02/055098.9300.00100.50506,5480.76%
2018/02/022100.0000.00100.0026,4670.03%
2018/02/010.1102.5000.00103.000.16,3720.00%
2018/01/2900.000.6104.00104.50-0.66,165-0.01%
2018/01/2500.002101.00101.50-25,975-0.03%
2018/01/24299.7000.0099.2025,8950.03%
2018/01/2300.000.199.80100.00-0.15,8830.00%
2018/01/222101.0000.00101.5025,8000.03%
2018/01/1100.0050100.50101.00-505,442-0.92%
2018/01/101101.5000.00101.0015,3640.02%
2018/01/0900.002102.50102.50-25,270-0.04%
2018/01/0300.00198.0098.50-15,102-0.02%
2018/01/02197.6000.0098.1015,0380.02%
〈台塑股東會〉因應中國取消ECFA 攜子公司台塑美國加速分散市場Anue鉅亨－5天前
...詳全文
〈台塑股東會〉董座林健男：下半年不看淡 與輝達合作石化業生成式AI應用Anue鉅亨－5天前
...詳全文
735家股東會 接力上秀UDN聯合新聞網－9天前
台股股東會旺季進入倒數，在6月底前的最後二周，將由日月光投控、台塑集團等AI、金融、鋼鐵、食品龍頭領軍，共計735家接續......詳全文
台塑 相關文章