東陽 (1319)-凱基-彰化券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
112.5
漲跌
▼2.5
漲幅
-2.17%
成交量
10,627張
產業
上市汽車類股▲1.26%
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	4	116.00	112.50	-4	7,474	-0.05%
2024/05/29	1	119.00	0	0.00	118.50	1	7,352	0.01%
2024/05/28	1	121.00	3	119.17	120.50	-2	7,369	-0.03%
2024/05/24	1	114.00	0	0.00	113.50	1	7,691	0.01%
2024/05/23	3	115.50	0	0.00	112.00	3	7,701	0.04%
2024/05/22	6	122.50	6	124.50	120.50	0	7,669	0.00%
2024/05/21	5	126.50	4	125.00	124.00	1	7,719	0.01%
2024/05/20	0	0.00	2	126.50	126.50	-2	7,565	-0.03%
2024/05/16	10	112.50	1	112.00	112.00	9	7,531	0.12%
2024/05/15	1	117.00	0	0.00	115.50	1	7,644	0.01%
2024/05/14	1	115.00	0.1	117.00	116.50	0.9	7,742	0.01%
2024/05/13	9	112.72	0	0.00	111.50	9	7,693	0.12%
2024/05/10	23	114.57	0	0.00	114.00	23	7,682	0.30%
2024/05/07	0	0.00	1	114.50	114.00	-1	7,742	-0.01%
2024/05/06	1	120.00	1	116.00	115.50	0	7,795	0.00%
2024/05/02	1	123.50	1	124.00	122.50	0	8,448	0.00%
2024/04/30	6	120.92	6	120.17	119.00	0	8,529	0.00%
2024/04/29	1	122.50	2	120.50	122.50	-1	8,621	-0.01%
2024/04/24	1	117.00	1	117.50	117.50	0	8,677	0.00%
2024/04/23	2	122.75	7	119.00	119.50	-5	8,689	-0.06%
2024/04/22	0	0.00	3	120.50	121.00	-3	8,768	-0.03%
2024/04/19	3	122.00	12	122.46	123.50	-9	8,733	-0.10%
2024/04/18	4	128.50	1	127.00	127.00	3	8,689	0.03%
2024/04/17	0	0.00	1	132.00	129.50	-1	8,644	-0.01%
2024/04/16	12	127.83	0.1	127.50	126.50	12	8,566	0.14%
2024/04/15	6	129.67	0	0.00	127.50	6	8,496	0.07%
2024/04/12	6	128.51	11	130.23	131.50	-5	8,436	-0.06%
2024/04/10	3	123.00	0	0.00	123.00	3	8,247	0.04%
2024/04/09	0	124.00	0	0.00	122.50	0	8,271	0.00%
2024/04/08	0	0.00	7	122.57	122.00	-7	8,292	-0.08%
2024/03/28	26	127.23	26	125.15	125.00	0	7,772	0.00%
2024/03/27	2	119.00	2	124.00	125.00	0	7,544	0.00%
2024/03/26	0	0.00	6	116.50	118.50	-6	7,452	-0.08%
2024/03/25	0	0.00	0.1	118.00	118.50	-0.1	7,349	0.00%
2024/03/22	1	119.00	1	117.50	118.00	0	7,349	0.00%
2024/03/21	1.1	118.54	1.5	119.17	120.00	-0.4	7,461	-0.01%
2024/03/20	15.1	119.88	11	121.05	121.50	4.1	7,495	0.05%
2024/03/19	8	122.88	8	126.25	126.50	0	7,299	0.00%
2024/03/18	6	121.33	6	121.75	125.00	0	7,083	0.00%
2024/03/15	26	115.81	26	115.38	115.50	0	6,842	0.00%
2024/03/14	29	115.72	26	112.12	112.00	3	6,713	0.04%
2024/03/13	3	109.83	3	110.17	113.00	0	6,648	0.00%
2024/03/11	0	0.00	1	98.00	98.40	-1	7,003	-0.01%
2024/03/08	1	97.20	3	97.83	96.50	-2	7,192	-0.03%
2024/03/07	4	98.98	1	100.50	99.90	3	7,136	0.04%
2024/03/06	2	102.50	0	0.00	103.00	2	7,100	0.03%
2024/03/04	0	0.00	1	100.00	99.60	-1	7,154	-0.01%
2024/03/01	0	0.00	1.1	100.04	100.50	-1.1	7,162	-0.01%
2024/02/29	2.2	97.62	2	99.45	98.90	0.2	7,110	0.00%
2024/02/27	5.3	100.03	9	98.86	99.10	-3.7	7,026	-0.05%
2024/02/26	1	92.70	1.1	95.43	95.00	-0.1	6,772	0.00%
2024/02/23	1	93.00	1	93.20	93.00	0	6,788	0.00%
2024/02/22	6	95.63	7	95.06	95.00	-1	6,773	-0.01%
2024/02/21	2.2	92.56	2	92.45	93.00	0.2	6,714	0.00%
2024/02/20	0	0.00	5	91.84	91.80	-5	6,741	-0.07%
2024/02/19	3	93.27	4.1	93.66	93.50	-1.1	6,698	-0.02%
2024/02/16	13	91.99	4.1	92.97	92.20	8.9	6,681	0.13%
2024/02/15	3	87.90	12	88.55	89.40	-9	6,526	-0.14%
2024/02/02	2	83.40	1	84.00	83.00	1	6,413	0.02%
2024/02/01	2	84.60	2	85.80	84.10	0	6,515	0.00%
2024/01/30	0	0.00	1	85.90	86.00	-1	6,603	-0.02%
2024/01/29	5	86.00	3	86.40	86.70	2	6,570	0.03%
2024/01/26	31	87.57	28.2	86.87	86.30	2.9	6,510	0.04%
2024/01/25	26.1	85.08	18.1	85.51	86.60	8	6,258	0.13%
2024/01/24	17	80.90	10.1	81.63	81.00	7	5,980	0.12%
2024/01/23	5	76.40	2.2	77.94	80.20	2.8	5,918	0.05%
2024/01/22	0	0.00	1	76.00	76.00	-1	5,865	-0.02%
2024/01/19	5	77.60	1	76.50	76.60	4	5,925	0.07%
2024/01/17	1	76.90	0	0.00	76.50	1	5,939	0.02%
2024/01/16	2	77.75	0	0.00	76.70	2	5,965	0.03%
2024/01/15	2.1	75.10	0	0.00	76.10	2.1	5,930	0.04%
2024/01/11	0	0.00	1	75.20	75.30	-1	6,246	-0.02%
2024/01/05	0	76.20	0	0.00	75.10	0	7,021	0.00%
2024/01/04	0	76.24	0	0.00	75.40	0	7,581	0.00%
2024/01/02	2.1	75.62	0	0.00	75.60	2.1	7,724	0.03%
2023/12/29	2.1	75.40	5	74.80	76.00	-2.9	7,925	-0.04%
2023/12/28	1.1	75.24	11	75.37	75.20	-9.9	7,924	-0.13%
2023/12/26	2	75.70	0	0.00	75.60	2	8,100	0.02%
2023/12/25	4	75.73	1	76.40	75.50	3	8,187	0.04%
2023/12/22	1	76.30	3	76.10	75.80	-2	8,272	-0.02%
2023/12/21	1.1	76.24	2.4	77.26	76.10	-1.3	8,426	-0.01%
2023/12/20	1	78.50	0.6	78.20	77.50	0.4	8,518	0.01%
2023/12/19	1	78.30	0	0.00	78.00	1	8,623	0.01%
2023/12/18	9	81.10	3	80.57	79.20	6	8,717	0.07%
2023/12/15	8	87.21	17	87.33	85.10	-9	8,917	-0.10%
2023/12/14	2	85.05	2	85.50	85.40	0	9,207	0.00%
2023/12/13	5	85.34	6	85.42	85.00	-1	9,341	-0.01%
2023/12/11	3	85.43	5	85.46	85.40	-2	9,941	-0.02%
2023/12/08	9	84.41	8	84.45	84.30	1	10,803	0.01%
2023/12/07	14	85.37	9	85.90	84.60	5	11,091	0.05%
2023/12/06	37	84.73	48	85.26	87.00	-11	11,074	-0.10%
2023/12/05	13	82.07	13.3	81.12	82.40	-0.3	10,932	0.00%
2023/12/04	1	78.10	0	0.00	77.50	1	10,741	0.01%
2023/12/01	1	76.90	9.1	76.56	76.90	-8.1	10,731	-0.08%
2023/11/30	5.1	74.58	1	74.90	74.40	4.1	10,764	0.04%
2023/11/29	2	75.30	0	0.00	75.40	2	10,846	0.02%
2023/11/28	7	76.40	2	76.45	76.50	5	10,865	0.05%
2023/11/24	4	75.28	1	74.60	75.40	3	11,582	0.03%
2023/11/22	4	76.10	0	0.00	76.10	4	11,677	0.03%
2023/11/21	4	76.65	1	77.20	76.50	3	11,653	0.03%
2023/11/20	4	76.60	4	76.80	76.80	0	11,737	0.00%
2023/11/17	3	77.33	2	77.70	77.50	1	11,717	0.01%
2023/11/16	1	78.00	0	0.00	78.20	1	11,690	0.01%
2023/11/15	1.1	78.62	3	79.10	78.40	-2	11,718	-0.02%
2023/11/14	2	78.30	3	78.33	78.40	-1	11,909	-0.01%
2023/11/10	17	78.49	2	77.70	78.50	15	12,054	0.12%
2023/11/09	22	80.53	12.9	80.12	80.00	9.1	12,198	0.07%
2023/11/08	6	79.22	5	79.86	79.60	1	12,125	0.01%
2023/11/07	1.2	77.45	1	78.70	79.00	0.2	12,094	0.00%
2023/11/03	4	76.10	3	76.00	75.80	1	12,169	0.01%
2023/11/02	7	76.84	3	76.67	76.80	4	12,184	0.03%
2023/11/01	2	71.80	2	74.00	74.00	0	12,171	0.00%
2023/10/27	1	75.80	3	76.60	76.40	-2	12,270	-0.02%
2023/10/26	1	76.60	2	77.20	76.40	-1	12,492	-0.01%
2023/10/25	0	78.90	2	78.75	78.00	-2	12,872	-0.02%
2023/10/24	6	78.17	3	77.13	78.30	3	13,004	0.02%
2023/10/23	5.1	78.21	4	79.23	78.90	1.1	13,030	0.01%
2023/10/20	1.3	78.72	2	78.90	78.30	-0.7	13,037	-0.01%
2023/10/19	3.2	81.20	7.4	81.93	81.70	-4.2	12,881	-0.03%
2023/10/18	3.1	82.57	2	82.90	82.60	1.1	12,732	0.01%
2023/10/17	4.1	83.09	9	84.28	82.50	-4.9	12,638	-0.04%
2023/10/16	3	83.00	2	84.50	83.80	1	12,530	0.01%
2023/10/13	13	84.01	10	84.38	83.40	3	12,524	0.02%
2023/10/12	10.4	84.98	8	85.35	86.70	2.4	12,159	0.02%
2023/10/11	1	77.10	3	78.70	78.90	-2	11,675	-0.02%
2023/10/06	4	78.83	1	77.50	77.60	3	11,688	0.03%
2023/10/05	168	80.04	167	78.23	78.30	1	11,633	0.01%	大買/大賣/
2023/10/04	1	76.50	2	77.70	77.00	-1	11,384	-0.01%
2023/10/03	5	78.38	4	78.48	78.70	1	11,338	0.01%
2023/10/02	5	77.76	12	78.15	77.80	-7	11,267	-0.06%
2023/09/28	0	0.00	6	78.30	78.30	-6	11,140	-0.05%
2023/09/27	5	79.00	0	0.00	78.80	5	11,061	0.05%
2023/09/26	2	80.10	2	79.30	78.30	0	10,993	0.00%
2023/09/25	2	79.40	0	0.00	78.80	2	10,825	0.02%
2023/09/22	6	79.05	3	78.27	79.40	3	10,682	0.03%
2023/09/21	4	77.90	5.3	77.48	77.90	-1.3	10,568	-0.01%
2023/09/20	9.3	78.52	8	77.91	78.00	1.3	10,427	0.01%
2023/09/19	9	79.13	15	79.24	79.10	-6	10,103	-0.06%
2023/09/18	6	75.98	10	75.94	76.40	-4	9,734	-0.04%
2023/09/15	8	73.25	10	73.85	74.10	-2	9,723	-0.02%
2023/09/14	11	76.41	15	77.58	75.60	-4	9,681	-0.04%
2023/09/13	43	75.69	33	75.35	74.40	10	9,230	0.11%
2023/09/12	13	74.21	7	73.89	73.50	6	8,378	0.07%
2023/09/11	4	70.95	7	72.26	72.40	-3	8,009	-0.04%
2023/09/08	11	69.76	15	69.83	69.80	-4	7,813	-0.05%
2023/09/07	5	68.40	5	68.50	67.40	0	7,581	0.00%
2023/09/06	1	67.90	4	67.95	67.90	-3	7,495	-0.04%
2023/09/05	4	67.60	0	0.00	68.00	4	7,469	0.05%
2023/09/04	5	67.50	8	68.39	68.10	-3	7,466	-0.04%
2023/08/31	22	67.25	23	67.64	67.90	-1	7,344	-0.01%
2023/08/30	14	66.07	17	65.54	66.30	-3	7,127	-0.04%
2023/08/29	5	63.70	5	63.10	63.90	0	6,711	0.00%
2023/08/28	1	62.10	1	62.50	61.20	0	6,591	0.00%
2023/08/25	3	62.07	2	61.91	62.10	1	6,593	0.02%
2023/08/24	4	61.05	3	60.87	61.50	1	6,569	0.02%
2023/08/23	0	0.00	1	61.90	61.90	-1	6,483	-0.02%
2023/08/21	0	61.70	0	62.50	61.90	0	6,483	0.00%
2023/08/18	3	63.26	5	62.28	61.40	-2	6,440	-0.03%
2023/08/17	1	61.10	2	62.00	62.00	-1	6,264	-0.02%
2023/08/16	9	61.29	2	61.60	62.00	7	6,275	0.11%
2023/08/15	5	61.80	6.5	61.66	61.90	-1.5	6,243	-0.02%
2023/08/11	3.5	59.81	3	59.77	60.20	0.5	6,201	0.01%
2023/08/10	3	60.40	3	60.87	60.10	0	6,153	0.00%
2023/08/09	4	59.90	7	60.16	60.00	-3	6,082	-0.05%
2023/08/08	0	0.00	1	59.40	60.10	-1	6,009	-0.02%
2023/08/07	7	59.40	0	0.00	59.30	7	5,993	0.12%
2023/08/02	4	61.40	4	60.85	59.50	0	5,890	0.00%
2023/08/01	0	0.00	4	61.20	61.00	-4	5,821	-0.07%
2023/07/31	10	61.44	12	61.83	60.60	-2	5,841	-0.03%
2023/07/28	15	60.89	18.1	59.96	60.60	-3.1	5,704	-0.05%
2023/07/27	5	56.14	19	56.36	56.90	-14	5,323	-0.26%
2023/07/26	6	55.57	7	55.16	54.80	-1	5,187	-0.02%
2023/07/25	6	53.67	6	54.55	54.50	0	5,107	0.00%
2023/07/21	0	0.00	7	53.21	52.90	-7	5,039	-0.14%
2023/07/20	0.1	53.50	2	53.50	53.00	-1.9	5,055	-0.04%
2023/07/19	15	52.75	0	0.00	52.60	15	5,071	0.30%
2023/07/18	3	54.63	1	54.50	54.10	2	5,041	0.04%
2023/07/14	0	0.00	10	53.30	53.20	-10	5,022	-0.20%
2023/07/13	0	0.00	15	53.80	53.90	-15	5,074	-0.30%
2023/07/12	0	0.00	1	51.60	51.40	-1	5,092	-0.02%
2023/07/11	1	51.40	0	0.00	51.40	1	5,126	0.02%
2023/07/10	2	51.40	0	0.00	51.30	2	5,213	0.04%
2023/07/07	5	51.04	25	51.10	51.90	-20	5,363	-0.37%
2023/07/06	0	0.00	2	51.25	51.10	-2	5,426	-0.04%
2023/07/05	0	0.00	3	52.57	51.80	-3	5,437	-0.06%
2023/07/04	0	0.00	1	52.40	52.40	-1	5,440	-0.02%
2023/07/03	6	52.42	2	52.60	52.40	4	5,498	0.07%
2023/06/30	0	0.00	2	52.50	52.70	-2	5,499	-0.04%
2023/06/28	0	52.20	0	0.00	52.20	0	5,527	0.00%
2023/06/27	10	51.20	0.4	51.50	51.10	9.6	5,539	0.17%
2023/06/26	4	53.68	6	54.30	53.30	-2	5,547	-0.04%
2023/06/21	5	56.02	8	56.08	56.30	-3	5,577	-0.05%
2023/06/20	22	55.55	12	56.10	54.50	10	5,629	0.18%
2023/06/19	13	53.07	20	53.50	53.60	-7	5,447	-0.13%
2023/06/16	11	54.41	7	54.80	54.00	4	5,456	0.07%
2023/06/15	3	53.33	1	53.90	54.20	2	5,348	0.04%
2023/06/14	7	54.16	1	52.70	53.40	6	5,337	0.11%
2023/06/13	7	51.56	9	52.04	52.40	-2	5,239	-0.04%
2023/06/12	4	50.90	0	0.00	50.90	4	5,158	0.08%
2023/06/09	3	50.77	1.3	50.82	51.10	1.7	5,174	0.03%
2023/06/08	2	51.25	9	51.24	50.30	-7	5,234	-0.13%
2023/06/07	2	50.20	0	0.00	50.30	2	5,291	0.04%
2023/06/06	9	50.21	0	0.00	50.20	9	5,348	0.17%
2023/06/05	16	51.10	9	51.23	51.40	7	5,316	0.13%
2023/06/02	8	49.62	1	49.90	49.95	7	5,210	0.13%
2023/05/31	1	49.55	0	0.00	49.50	1	5,173	0.02%
2023/05/29	1	50.00	3	50.30	49.90	-2	5,219	-0.04%
2023/05/26	1	49.65	0	0.00	49.60	1	5,201	0.02%
2023/05/25	0.2	49.75	1	49.80	49.65	-0.8	5,204	-0.02%
2023/05/23	6.3	50.21	0	0.00	49.90	6.3	5,174	0.12%
2023/05/22	0	0.00	8	51.06	51.10	-8	5,114	-0.16%
2023/05/18	5	50.26	1.1	50.80	49.55	3.9	4,976	0.08%
2023/05/17	0	0.00	14	49.84	50.60	-14	4,882	-0.29%
2023/05/16	1	48.85	0	0.00	48.20	1	4,762	0.02%
2023/05/12	2	46.80	1	48.00	47.50	1	4,744	0.02%
2023/05/11	2	46.80	1	48.00	46.70	1	4,756	0.02%
2023/05/09	10	48.98	1	48.15	48.10	9	4,743	0.19%
2023/05/08	11	49.10	0	0.00	48.80	11	4,720	0.23%
2023/05/05	0.2	50.00	14	50.69	50.80	-13.8	4,630	-0.30%
2023/05/04	12	49.55	7	50.06	49.30	5	4,532	0.11%
2023/05/03	2	48.98	17	49.53	49.95	-15	4,414	-0.34%
2023/05/02	7	48.62	1	48.70	48.55	6	4,394	0.14%
2023/04/28	1	48.00	0	0.00	47.65	1	4,439	0.02%
2023/04/27	0	0.00	8	47.74	47.75	-8	4,449	-0.18%
2023/04/25	5	47.03	6	47.33	46.55	-1	4,444	-0.02%
2023/04/24	2	46.65	3	46.92	47.05	-1	4,432	-0.02%
2023/04/21	18	46.58	0	0.00	46.05	18	4,423	0.41%
2023/04/20	2	47.35	0	0.00	47.15	2	4,409	0.05%
2023/04/19	0	0.00	1.2	49.17	48.80	-1.2	4,417	-0.03%
2023/04/18	2	49.10	1	49.05	49.10	1	4,392	0.02%
2023/04/17	2	48.73	7	48.72	48.85	-5	4,298	-0.12%
2023/04/14	6	47.90	1	47.90	47.30	5	4,181	0.12%
2023/04/13	2	47.35	0	0.00	47.20	2	4,197	0.05%
2023/04/12	3	47.00	18	47.70	47.80	-15	4,239	-0.35%
2023/04/11	0	0.00	13	47.04	46.95	-13	4,151	-0.31%
2023/04/10	4	46.55	8	46.48	46.55	-4	4,268	-0.09%
2023/04/07	5	46.14	7	46.14	46.50	-2	4,251	-0.05%
2023/04/06	1	44.80	1	45.45	45.65	0	4,295	0.00%
2023/03/30	1	46.65	0	0.00	46.55	1	4,270	0.02%
2023/03/28	5	45.90	0	0.00	45.65	5	4,386	0.11%
2023/03/27	12	46.00	1	47.00	45.85	11	4,504	0.24%
2023/03/24	6	47.01	10	47.10	46.70	-4	4,680	-0.09%
2023/03/23	3	47.15	19	46.95	46.80	-16	4,628	-0.35%
2023/03/21	5	45.20	17	45.25	45.10	-12	4,471	-0.27%
2023/03/20	5	44.25	0	0.00	44.45	5	4,418	0.11%
2023/03/17	1	44.50	0	0.00	44.25	1	4,481	0.02%
2023/03/16	2	44.50	0	0.00	45.10	2	4,479	0.04%
2023/03/15	8	45.20	1	45.20	45.20	7	4,512	0.16%
2023/03/14	1	44.10	0	0.00	43.80	1	4,521	0.02%
2023/03/13	15	44.53	2	44.50	44.50	13	4,539	0.29%
2023/03/10	4	45.86	7	46.13	45.75	-3	4,576	-0.07%
2023/03/09	4	45.35	4	45.45	45.15	0	4,729	0.00%
2023/03/08	1	44.60	1	44.90	44.90	0	4,911	0.00%
2023/03/07	10	44.05	2	44.10	44.05	8	5,340	0.15%
2023/03/03	0	0.00	1	43.60	43.45	-1	5,410	-0.02%
2023/03/02	1	42.00	0	0.00	43.05	1	5,424	0.02%
2023/03/01	2	41.33	1	42.20	42.05	1	5,459	0.02%
2023/02/23	0	0.00	2	44.33	44.35	-2	5,469	-0.04%
2023/02/22	3	43.50	0	0.00	43.55	3	5,580	0.05%
2023/02/21	1	44.45	8	44.60	44.60	-7	5,709	-0.12%
2023/02/20	1	44.75	1	44.65	44.50	0	5,985	0.00%
2023/02/16	8	44.00	0	0.00	44.05	8	6,041	0.13%
2023/02/14	1	43.65	1	43.60	43.40	0	6,371	0.00%
2023/02/13	0	0.00	4	43.25	43.55	-4	6,501	-0.06%
2023/02/10	1	43.80	0	0.00	43.50	1	6,587	0.02%
2023/02/09	0	0.00	4	44.33	44.50	-4	6,579	-0.06%
2023/02/08	1	44.40	11	44.25	44.25	-10	6,577	-0.15%
2023/02/07	2	44.65	0	0.00	44.95	2	6,572	0.03%
2023/02/06	0	0.00	1	44.65	44.65	-1	6,577	-0.02%
2023/02/03	0	0.00	4	44.90	44.45	-4	6,598	-0.06%
2023/02/02	12	45.64	2	45.53	45.70	10	6,572	0.15%
2023/02/01	0	0.00	1	45.10	45.20	-1	6,550	-0.02%
2023/01/31	2	44.48	3	44.63	45.00	-1	6,517	-0.02%
2023/01/30	6	43.82	1	43.85	43.95	5	6,457	0.08%
2023/01/17	5	43.42	1	43.05	42.90	4	6,403	0.06%
2023/01/16	0	0.00	2	43.10	43.10	-2	6,379	-0.03%
2023/01/13	0	0.00	2	42.55	42.50	-2	6,400	-0.03%
2023/01/12	0.1	42.70	0	0.00	42.75	0.1	6,463	0.00%
2023/01/11	1	43.10	0.1	43.50	43.10	1	6,470	0.01%
2023/01/10	2	43.83	1	43.50	43.40	1	6,479	0.02%
2023/01/09	2	43.48	2	43.63	43.35	0	6,489	0.00%
2023/01/06	0	0.00	1	43.35	43.35	-1	6,560	-0.02%
2023/01/05	2	43.25	3	42.73	42.30	-1	6,675	-0.01%
2023/01/04	0	0.00	1	43.10	43.15	-1	6,681	-0.01%
2023/01/03	1	42.80	4	43.54	42.85	-3	6,697	-0.04%
2022/12/30	5	42.92	8	43.11	43.10	-3	6,744	-0.04%
2022/12/29	4	41.90	9	41.65	41.80	-5	6,648	-0.08%
2022/12/28	1.2	42.38	11	42.83	43.00	-9.8	6,607	-0.15%
2022/12/27	1	42.00	0	0.00	42.10	1	6,436	0.02%
2022/12/26	14	41.78	8	42.09	41.75	6	6,460	0.09%
2022/12/23	6	40.96	2	41.15	41.05	4	6,496	0.06%
2022/12/22	3	41.03	2	40.85	40.90	1	6,515	0.02%
2022/12/21	6	41.45	2	40.96	41.10	4	6,560	0.06%
2022/12/20	7	42.64	0.1	42.20	41.80	7	6,524	0.11%
2022/12/19	1.3	43.38	0	0.00	42.65	1.3	6,489	0.02%
2022/12/16	14.5	46.16	10	45.25	45.00	4.5	6,475	0.07%
2022/12/15	1	49.00	1	49.10	49.20	0	6,271	0.00%
2022/12/14	4	48.64	6	48.78	49.00	-2	6,218	-0.03%
2022/12/12	0	48.25	0	0.00	48.00	0	6,280	0.00%
2022/12/08	2.1	46.95	2	47.65	48.15	0.1	6,618	0.00%
2022/12/07	3	47.48	0	0.00	46.80	3	6,633	0.05%
2022/12/05	1	48.75	7	49.31	49.00	-6	6,657	-0.09%
2022/12/02	12	49.07	2	48.85	48.75	10	6,845	0.15%
2022/12/01	107	49.71	117	49.04	49.30	-10	6,743	-0.15%	大買/大賣/
2022/11/30	7	47.76	5	47.79	47.45	2	6,486	0.03%
2022/11/29	14	47.82	16	47.67	48.45	-2	6,264	-0.03%
2022/11/28	3	43.92	2	44.58	45.60	1	5,836	0.02%
2022/11/25	3	45.47	2	45.25	45.05	1	5,874	0.02%
2022/11/23	0	0.00	3	45.82	45.75	-3	6,048	-0.05%
2022/11/22	2	45.13	10	45.10	45.40	-8	6,080	-0.13%
2022/11/21	1	45.35	1	46.00	45.95	0	6,253	0.00%
2022/11/18	13	46.52	3	46.70	45.70	10	6,287	0.16%
2022/11/17	13	46.14	5	46.38	46.25	8	6,192	0.13%
2022/11/16	12	45.55	4	46.14	45.60	8	6,087	0.13%
2022/11/15	1	43.10	1	43.95	44.15	0	5,849	0.00%
2022/11/14	0	0.00	3	43.78	43.75	-3	6,002	-0.05%
2022/11/11	1	43.55	4	43.64	43.40	-3	6,266	-0.05%
2022/11/10	5	42.65	0	0.00	42.65	5	6,419	0.08%
2022/11/09	4	45.19	0	0.00	44.90	4	6,511	0.06%
2022/11/08	3	46.27	1	47.80	46.30	2	6,513	0.03%
2022/11/04	0	0.00	5	45.80	46.25	-5	6,759	-0.07%
2022/10/28	0	0.00	2	44.93	44.85	-2	7,523	-0.03%
2022/10/27	0	0.00	6	45.52	46.20	-6	7,656	-0.08%
2022/10/25	7	45.09	1	45.75	44.95	6	7,788	0.08%
2022/10/21	1	45.45	1	46.30	45.65	0	8,025	0.00%
2022/10/20	1	46.00	0	0.00	45.70	1	8,028	0.01%
2022/10/18	1	47.35	1	48.15	48.20	0	8,077	0.00%
2022/10/14	0	0.00	3	48.23	48.20	-3	8,313	-0.04%
2022/10/13	3	46.33	2	47.25	45.15	1	8,371	0.01%
2022/10/11	1	46.60	1	46.95	46.70	0	8,920	0.00%
2022/10/07	11	48.96	4	48.49	47.95	7	9,551	0.07%
2022/10/05	1	49.10	0	0.00	48.30	1	9,662	0.01%
2022/10/04	1	49.25	6	49.25	48.95	-5	9,744	-0.05%
2022/10/03	6	48.42	1	48.65	48.45	5	9,870	0.05%
2022/09/28	2	50.28	0	0.00	49.20	2	10,701	0.02%
2022/09/27	1	50.20	1	51.30	51.80	0	10,802	0.00%
2022/09/26	2	51.50	1	52.28	51.20	1	10,912	0.01%
2022/09/23	4	53.75	0	0.00	53.00	4	11,102	0.04%
2022/09/22	1	54.30	2	55.70	55.40	-1	11,296	-0.01%
2022/09/20	0	0.00	5	55.42	55.50	-5	12,068	-0.04%
2022/09/19	17	55.01	14	54.59	54.20	3	12,151	0.02%
2022/09/16	6	56.60	3	56.30	54.50	3	12,249	0.02%
2022/09/15	1	56.40	1	55.80	55.60	0	12,093	0.00%
2022/09/12	2	53.70	2	54.15	53.70	0	12,441	0.00%
2022/09/08	2	54.90	2	55.25	55.10	0	12,638	0.00%
2022/09/01	0	0.00	3	54.80	54.70	-3	13,454	-0.02%
2022/08/31	1	53.70	4	54.45	54.60	-3	13,455	-0.02%
2022/08/30	0	0.00	2	52.50	52.50	-2	13,462	-0.01%
2022/08/29	0	0.00	1	51.60	51.20	-1	13,606	-0.01%
2022/08/26	14	53.69	10	53.26	52.80	4	13,688	0.03%
2022/08/25	1	52.00	2	52.65	52.10	-1	13,683	-0.01%
2022/08/24	1	51.50	0	0.00	51.40	1	13,712	0.01%
2022/08/19	3	52.93	3	52.60	52.10	0	14,008	0.00%
2022/08/18	10	51.22	10	52.36	53.10	0	13,952	0.00%
2022/08/17	6	50.87	9	51.37	51.20	-3	13,787	-0.02%
2022/08/16	4	49.93	2	49.83	50.10	2	13,623	0.01%
2022/08/15	2	48.35	4	48.99	49.60	-2	13,684	-0.01%
2022/08/12	1	47.00	0	0.00	47.55	1	13,861	0.01%
2022/08/11	40	47.66	1	47.25	47.55	39	13,889	0.28%
2022/08/10	4	50.11	0	0.00	49.10	4	13,809	0.03%
2022/08/09	2	50.03	7	50.74	51.20	-5	13,667	-0.04%
2022/08/08	1	49.05	0	0.00	49.10	1	13,348	0.01%
2022/08/05	3	48.97	0	0.00	48.90	3	13,233	0.02%
2022/08/04	1	48.55	5	48.39	49.10	-4	13,131	-0.03%
2022/08/03	2	48.08	3	47.78	47.50	-1	12,998	-0.01%
2022/08/02	2	49.35	0	0.00	49.65	2	12,834	0.02%
2022/07/29	4	49.93	5	50.04	50.20	-1	12,641	-0.01%
2022/07/28	13	49.72	14	49.35	48.65	-1	12,437	-0.01%
2022/07/27	6.1	48.78	0	0.00	48.95	6.1	12,339	0.05%
2022/07/26	1	48.90	1	47.80	48.80	0	12,280	0.00%
2022/07/25	1	48.30	0	0.00	48.80	1	12,195	0.01%
2022/07/22	3	48.50	13	48.60	48.20	-10	12,099	-0.08%
2022/07/21	1	46.90	1	47.05	47.50	0	11,869	0.00%
2022/07/20	20	47.30	2	47.93	47.25	18	11,752	0.15%
2022/07/19	3	46.87	0	0.00	46.60	3	11,544	0.03%
2022/07/18	13	48.25	3	50.45	48.15	10	11,246	0.09%
2022/07/15	7	50.06	20	50.22	51.20	-13	10,807	-0.12%
2022/07/14	2	46.45	13	46.53	47.50	-11	10,124	-0.11%
2022/07/13	0	0.00	2	48.10	47.35	-2	9,930	-0.02%
2022/07/11	2	49.00	0	0.00	48.65	2	9,693	0.02%
2022/07/08	9	50.47	14	50.11	49.40	-5	9,525	-0.05%
2022/07/07	4	50.03	6	49.31	50.40	-2	9,052	-0.02%
2022/07/06	0	46.55	1	47.01	46.25	-1	8,636	-0.01%
2022/07/05	1	47.03	0	47.30	47.10	1	8,479	0.01%
2022/07/04	1	46.75	1	45.35	45.25	0	8,261	0.00%
2022/07/01	0	46.80	3.1	46.68	46.60	-3.1	8,087	-0.04%
2022/06/30	2	49.43	15.4	50.22	49.35	-13.4	7,822	-0.17%
2022/06/29	53	50.38	55	49.66	51.80	-2	7,470	-0.03%
2022/06/28	12	47.43	12	47.66	48.35	0	6,889	0.00%
2022/06/27	0	0.00	9	46.04	46.25	-9	6,584	-0.14%
2022/06/24	3	45.88	6	45.26	44.55	-3	6,385	-0.05%
2022/06/23	3	44.53	2	44.75	44.50	1	6,204	0.02%
2022/06/22	7	45.12	0	0.00	44.50	7	6,034	0.12%
2022/06/21	0	0.00	11	45.76	45.25	-11	5,862	-0.19%
2022/06/20	10.2	44.72	36	42.65	42.65	-25.9	5,573	-0.46%
2022/06/17	11	43.94	0	0.00	44.90	11	5,365	0.21%
2022/06/16	2	43.95	5	44.56	43.90	-3	5,048	-0.06%
2022/06/15	32	42.38	4	43.30	43.80	28	4,540	0.62%
2022/06/13	2	42.08	3	42.13	41.90	-1	4,009	-0.02%
2022/06/10	1	41.45	0	0.00	41.50	1	3,821	0.03%
2022/06/08	1	41.60	0	41.60	41.80	1	3,655	0.03%
2022/06/07	1	40.45	1	40.85	40.65	0	3,489	0.00%
2022/06/06	9	41.22	9	40.34	39.65	0	3,297	0.00%
2022/06/02	1	40.95	14	40.83	41.10	-13	3,126	-0.41%
2022/05/31	3	39.55	2	39.38	40.00	1	2,761	0.04%
2022/05/30	0	0.00	11	39.92	39.90	-11	2,622	-0.42%
2022/05/27	1.1	38.49	1	39.05	38.50	0.1	2,370	0.00%
2022/05/26	4.2	38.99	0	0.00	38.65	4.2	2,288	0.18%
2022/05/25	0	0.00	0.2	39.00	38.70	-0.2	2,139	-0.01%
2022/05/24	0.2	38.75	0	0.00	38.50	0.2	1,983	0.01%
2022/05/23	7	38.64	10	38.51	38.80	-3	1,843	-0.16%
2022/05/20	2	38.30	3	37.98	38.15	-1	1,458	-0.07%
2022/05/19	1	37.15	15	36.85	37.20	-14	1,133	-1.24%
2022/05/18	5.1	35.13	4	35.38	36.65	1.1	964	0.11%
2022/05/17	2	34.60	2	34.40	34.60	0	798	0.00%
2022/05/10	0	0.00	2	32.00	32.20	-2	665	-0.30%
2022/04/22	0	0.00	1	34.10	33.90	-1	702	-0.14%
2022/04/21	0	0.00	1	33.75	34.10	-1	692	-0.14%
2022/04/20	1	33.65	0	0.00	33.70	1	653	0.15%
2022/03/21	0	0.00	2	31.80	32.25	-2	600	-0.33%
2022/03/10	0	0.00	1	31.00	30.80	-1	568	-0.18%
2022/03/08	0	0.00	1	31.10	31.05	-1	523	-0.19%
2022/03/01	1	32.85	0	0.00	32.80	1	528	0.19%
2022/02/23	0	0.00	2	33.05	33.00	-2	545	-0.37%
2022/02/16	1	32.75	0	0.00	32.85	1	586	0.17%
2022/01/21	0	0.00	1	32.30	32.35	-1	582	-0.17%
2022/01/18	1	32.40	0	0.00	32.40	1	576	0.17%
2022/01/07	1	32.70	0	0.00	32.65	1	657	0.15%
2021/12/28	2	32.90	0	0.00	32.90	2	664	0.30%
2021/12/20	1	32.70	0	0.00	32.75	1	661	0.15%
2021/12/17	0	0.00	10	33.10	33.10	-10	655	-1.53%
2021/12/09	4	33.20	0	0.00	33.15	4	678	0.59%
2021/11/19	0	0.00	1	33.45	33.25	-1	637	-0.16%
2021/11/01	0	0.00	10	33.85	33.95	-10	693	-1.44%
2021/10/28	1	34.15	0	0.00	34.00	1	716	0.14%
2021/10/22	10	34.00	0	0.00	34.05	10	792	1.26%
2021/10/21	0	0.00	1	33.90	34.55	-1	807	-0.12%
2021/10/20	0	0.00	0.1	34.50	34.80	-0.1	833	-0.01%
2021/10/19	1.1	35.04	0	0.00	35.00	1.1	998	0.11%
2021/10/07	0	0.00	8	33.55	33.60	-8	1,129	-0.71%
2021/10/04	0	0.00	1	33.10	33.05	-1	1,151	-0.09%
2021/08/30	5	34.90	0	0.00	34.95	5	1,613	0.31%
2021/08/20	1	33.70	0	0.00	33.70	1	1,692	0.06%
2021/08/18	0	0.00	10	33.45	34.20	-10	1,700	-0.59%
2021/08/02	0	0.00	9	36.70	36.50	-9	1,807	-0.50%
2021/07/30	1	36.65	0	0.00	36.45	1	1,806	0.06%
2021/07/27	5	37.80	0	0.00	37.90	5	1,803	0.28%
2021/07/26	6	38.17	0	0.00	38.05	6	1,804	0.33%
2021/07/23	20	38.50	3	37.51	38.50	17	1,762	0.96%
2021/07/20	6	36.75	0	0.00	36.65	6	1,613	0.37%
2021/07/19	1	36.90	0	0.00	37.15	1	1,608	0.06%
2021/07/16	0	0.00	1	37.50	37.40	-1	1,627	-0.06%
2021/07/13	1	36.00	0	0.00	36.05	1	1,759	0.06%
2021/07/12	1	35.90	5	36.32	36.00	-4	1,853	-0.22%
2021/07/09	5	35.75	0	0.00	36.10	5	1,863	0.27%
2021/07/05	2	36.15	2	35.85	35.85	0	1,950	0.00%
2021/07/02	0	0.00	2	36.55	36.20	-2	1,971	-0.10%
2021/06/29	1	34.75	0	0.00	35.30	1	1,944	0.05%
2021/06/28	1	34.70	0	0.00	34.70	1	1,932	0.05%
2021/06/25	1	35.80	10	35.60	35.55	-9	1,925	-0.47%
2021/06/24	1	34.90	2	34.60	35.00	-1	1,888	-0.05%
2021/06/23	0	0.00	1	34.45	34.65	-1	1,869	-0.05%
2021/06/22	1	34.00	0	0.00	33.75	1	1,854	0.05%
2021/06/17	2	33.10	0	0.00	33.10	2	1,775	0.11%
2021/06/09	1	33.65	6	33.66	33.60	-5	1,769	-0.28%
2021/06/07	12	34.46	0	0.00	34.45	12	1,783	0.67%
2021/06/04	3	33.97	0	0.00	34.00	3	1,773	0.17%
2021/06/03	2	34.00	0	0.00	33.95	2	1,779	0.11%
2021/06/02	0	0.00	2	33.70	34.15	-2	1,786	-0.11%
2021/05/31	2	33.15	0	0.00	33.10	2	1,776	0.11%
2021/05/25	0	0.00	1	32.00	32.35	-1	1,798	-0.06%
2021/05/24	1	31.80	0	0.00	31.80	1	1,788	0.06%
2021/05/17	2	31.58	0	0.00	31.00	2	1,835	0.11%
2021/05/14	1	32.60	0	0.00	32.65	1	1,817	0.06%
2021/05/11	0	0.00	5	36.06	35.60	-5	1,753	-0.29%
2021/05/10	2	37.20	0	0.00	36.90	2	1,739	0.12%
2021/05/07	0	0.00	5	36.93	36.85	-5	1,747	-0.29%
2021/04/29	0	0.00	0	38.20	38.05	0	1,741	0.00%
2021/04/27	0	0.00	5	38.90	38.90	-5	1,748	-0.29%
2021/04/26	0	0.00	1	38.70	38.50	-1	1,733	-0.06%
2021/04/23	0	0.00	1	37.90	38.00	-1	1,740	-0.06%
2021/04/22	1	37.85	5	38.10	37.95	-4	1,771	-0.23%
2021/04/20	3	39.50	2	39.80	39.85	1	1,717	0.06%
2021/04/19	0	0.00	22	39.05	40.00	-22	1,672	-1.32%
2021/04/16	0	0.00	8	37.86	38.50	-8	1,573	-0.51%
2021/04/14	1	35.90	0	0.00	36.15	1	1,463	0.07%
2021/04/13	1	36.75	14	36.71	36.45	-13	1,480	-0.88%
2021/04/12	2	36.35	1	36.70	36.85	1	1,494	0.07%
2021/04/06	1	35.90	0	0.00	36.00	1	1,455	0.07%
2021/04/01	2	35.98	0	0.00	36.00	2	1,460	0.14%
2021/03/30	0	0.00	2	36.20	36.30	-2	1,437	-0.14%
2021/03/29	1	36.50	0	0.00	36.35	1	1,418	0.07%
2021/03/23	11	36.89	0	0.00	36.60	11	1,405	0.78%
2021/03/19	0	0.00	1	36.65	36.70	-1	1,412	-0.07%
2021/03/18	1	37.00	0	0.00	37.00	1	1,413	0.07%
2021/03/17	12	37.17	0	0.00	36.85	12	1,419	0.85%
2021/03/16	0	0.00	2	36.55	36.75	-2	1,399	-0.14%
2021/03/12	2	35.95	0	0.00	35.90	2	1,366	0.15%
2021/03/11	4	36.68	0	0.00	36.65	4	1,335	0.30%
2021/03/10	0	0.00	1	36.35	36.45	-1	1,325	-0.08%
2021/03/09	0	0.00	1	36.20	36.45	-1	1,323	-0.08%
2021/03/02	2	36.60	0	0.00	36.10	2	1,329	0.15%
2021/02/25	4	36.71	0	0.00	37.20	4	1,303	0.31%
2021/02/24	0	0.00	1	36.75	36.40	-1	1,282	-0.08%
2021/02/23	0	0.00	1	36.80	36.70	-1	1,267	-0.08%
2021/02/22	1	36.35	0	0.00	36.40	1	1,238	0.08%
2021/02/19	3	35.20	0	0.00	35.40	3	1,218	0.25%
2021/02/17	3	35.28	10	35.30	35.15	-7	1,187	-0.59%
2021/02/05	3	35.50	0	0.00	35.60	3	1,163	0.26%
2021/02/03	10	35.30	0	0.00	35.30	10	1,157	0.86%
2021/02/02	2	35.33	1	35.40	35.30	1	1,154	0.09%
2021/01/29	13	35.89	1	35.75	35.85	12	1,145	1.05%
2021/01/28	2	36.45	0	0.00	36.10	2	1,131	0.18%
2021/01/27	2	35.40	0	0.00	35.50	2	1,110	0.18%
2021/01/26	3	34.90	0	0.00	34.90	3	1,099	0.27%
2021/01/21	2	35.25	0	0.00	35.20	2	1,049	0.19%
2021/01/19	1	36.70	2	36.70	36.70	-1	1,020	-0.10%
2021/01/18	3	36.58	0.2	37.30	36.65	2.8	1,034	0.27%
2021/01/15	2	37.35	0	0.00	37.40	2	1,013	0.20%
2021/01/13	3	39.13	0	0.00	39.45	3	991	0.30%
2021/01/06	2	39.60	6	38.53	38.50	-4	980	-0.41%
2021/01/05	2.2	39.90	1	40.45	39.95	1.2	950	0.13%
2021/01/04	1	39.55	13	40.10	40.20	-12	913	-1.31%
2020/12/28	2	38.35	0	0.00	38.80	2	836	0.24%
2020/12/23	0	0.00	1	37.90	37.80	-1	823	-0.12%
2020/12/16	0	0.00	1	37.90	38.40	-1	864	-0.12%
2020/12/15	1	37.65	0	0.00	37.45	1	857	0.12%
2020/12/11	0	0.00	2	38.33	38.50	-2	847	-0.24%
2020/12/10	1	37.90	0	0.00	37.85	1	839	0.12%
2020/12/04	0	0.00	2	38.55	38.80	-2	866	-0.23%
2020/12/03	0	0.00	2	38.80	38.60	-2	880	-0.23%
2020/12/02	3	38.88	0	0.00	38.75	3	888	0.34%
2020/12/01	1	39.30	0	0.00	39.30	1	886	0.11%
2020/11/30	0	0.00	1	39.90	39.90	-1	897	-0.11%
2020/11/23	0	0.00	2	38.20	38.30	-2	985	-0.20%
2020/11/20	1	38.40	0	0.00	38.60	1	982	0.10%
2020/11/18	1	38.80	0	0.00	38.85	1	1,013	0.10%
2020/11/16	1	38.35	0	0.00	38.30	1	1,042	0.10%
2020/11/10	2	38.80	1	38.75	38.75	1	1,090	0.09%
2020/11/05	1	38.90	0	0.00	38.90	1	1,100	0.09%
2020/11/04	0	0.00	1	38.70	38.70	-1	1,101	-0.09%
2020/11/03	3	38.10	2	38.30	38.30	1	1,108	0.09%
2020/10/29	0	0.00	3	38.00	38.30	-3	1,154	-0.26%
2020/10/27	1	39.10	0	0.00	39.20	1	1,146	0.09%
2020/10/22	0	0.00	3	39.42	39.50	-3	1,142	-0.26%
2020/10/21	2	38.90	5	38.96	38.95	-3	1,125	-0.27%
2020/10/19	0	0.00	2	38.40	38.40	-2	1,090	-0.18%
2020/10/16	0	0.00	1	37.95	37.80	-1	1,077	-0.09%
2020/09/28	2	36.10	0	0.00	35.70	2	1,131	0.18%
2020/09/21	3	37.90	0	0.00	37.90	3	1,127	0.27%
2020/09/18	3	37.70	0	0.00	37.70	3	1,153	0.26%
2020/09/17	1	37.75	0	0.00	37.35	1	1,150	0.09%
2020/09/15	0	0.00	2	38.05	38.05	-2	1,222	-0.16%
2020/09/11	3	36.85	0	0.00	36.90	3	1,249	0.24%
2020/09/10	1	37.65	0	0.00	37.40	1	1,247	0.08%
2020/09/09	3	38.02	0	0.00	38.20	3	1,252	0.24%
2020/09/08	1	37.80	0	0.00	37.95	1	1,259	0.08%
2020/09/07	0	0.00	0.1	41.00	38.90	-0.1	1,264	-0.01%
2020/09/04	1	38.55	1	38.90	39.00	0	1,273	0.00%
2020/09/03	1	38.30	2	39.10	39.25	-1	1,303	-0.08%
2020/09/02	1	39.00	0	0.00	38.60	1	1,305	0.08%
2020/09/01	1	39.25	3	39.27	39.25	-2	1,319	-0.15%
2020/08/31	2	38.50	0	0.00	38.70	2	1,311	0.15%
2020/08/27	2	37.50	0	0.00	37.55	2	1,354	0.15%
2020/08/25	0	0.00	2	37.55	37.55	-2	1,371	-0.15%
2020/08/06	1	36.85	3	37.45	37.50	-2	1,561	-0.13%
2020/08/05	1	35.20	1	36.15	36.20	0	1,595	0.00%
2020/08/04	0	0.00	1	34.55	34.80	-1	1,623	-0.06%
2020/07/30	1	34.00	1	34.20	34.50	0	1,681	0.00%
2020/07/29	1	34.00	0	0.00	33.85	1	1,690	0.06%
2020/07/20	0	0.00	1	36.05	36.05	-1	1,781	-0.06%
2020/07/17	3	36.52	0	0.00	36.40	3	1,794	0.17%
2020/07/16	4	36.94	3	37.23	37.00	1	1,819	0.05%
2020/07/15	2	37.00	0	0.00	36.80	2	1,798	0.11%
2020/07/09	0	0.00	1	37.55	37.60	-1	1,884	-0.05%
2020/07/08	2	37.15	0	0.00	37.35	2	1,872	0.11%
2020/07/07	1	38.40	0	0.00	37.80	1	1,876	0.05%
2020/07/01	0	0.00	1	37.30	37.35	-1	1,947	-0.05%
2020/06/30	0	0.00	1	36.90	36.50	-1	1,960	-0.05%
2020/06/29	2	36.70	0	0.00	36.45	2	1,996	0.10%
2020/06/24	0	0.00	2	37.43	37.50	-2	2,000	-0.10%
2020/06/23	3	37.30	0	0.00	37.50	3	2,049	0.15%
2020/06/22	1	39.70	0	0.00	39.80	1	2,023	0.05%
2020/06/16	0	0.00	1	39.05	39.40	-1	2,064	-0.05%
2020/06/10	0	0.00	1	40.10	39.45	-1	2,131	-0.05%
2020/06/09	6	39.80	1	39.80	39.60	5	2,137	0.23%
2020/06/08	1	40.25	2	40.43	40.30	-1	2,128	-0.05%
2020/06/05	12	41.06	3	40.77	41.05	9	2,087	0.43%
2020/06/03	1	38.20	1	38.75	38.85	0	2,039	0.00%
2020/06/01	1	36.90	1	37.85	38.00	0	1,985	0.00%
2020/05/26	1	38.55	1	38.35	38.35	0	1,971	0.00%
2020/05/25	0	0.00	1	37.60	37.40	-1	1,945	-0.05%
2020/05/22	2	36.90	9	37.34	37.65	-7	1,939	-0.36%
2020/05/21	1	37.80	3	38.13	37.60	-2	1,908	-0.10%
2020/05/20	0	0.00	3	36.35	37.50	-3	1,833	-0.16%
2020/05/19	1	36.35	0	0.00	36.35	1	1,798	0.06%
2020/05/18	0	0.00	1	35.55	35.50	-1	1,781	-0.06%
2020/05/14	1	35.30	1	35.20	35.30	0	1,758	0.00%
2020/05/13	2	35.95	0	0.00	36.00	2	1,747	0.11%
2020/05/12	3	36.43	2.2	36.71	36.95	0.8	1,723	0.05%
2020/05/11	0	0.00	2	35.58	35.75	-2	1,659	-0.12%
2020/05/08	0	0.00	1	34.40	34.35	-1	1,620	-0.06%
2020/05/07	2	34.13	1	34.10	34.30	1	1,608	0.06%
2020/05/06	1	34.40	0	0.00	34.00	1	1,605	0.06%
2020/05/04	1	34.90	1	35.10	34.70	0	1,560	0.00%
2020/04/29	1	34.90	0	0.00	34.75	1	1,523	0.07%
2020/04/28	1	34.50	5	34.55	34.55	-4	1,509	-0.27%
2020/04/27	3	33.83	0	0.00	34.35	3	1,523	0.20%
2020/04/24	1	33.70	0	0.00	33.75	1	1,508	0.07%
2020/04/23	1	33.80	0	0.00	33.90	1	1,517	0.07%
2020/04/17	0	0.00	1	34.30	33.70	-1	1,477	-0.07%
2020/04/16	1	33.60	0	0.00	33.80	1	1,456	0.07%
2020/04/15	2	34.30	0	0.00	34.60	2	1,423	0.14%
2020/04/14	5	33.85	0	0.00	34.25	5	1,394	0.36%
2020/04/07	10	32.75	16	32.74	32.80	-6	1,302	-0.46%
2020/04/06	6	32.84	0	0.00	32.65	6	1,288	0.47%
2020/04/01	0	0.00	1	32.85	32.85	-1	1,269	-0.08%
2020/03/31	1	32.75	0	0.00	32.00	1	1,248	0.08%
2020/03/19	0	0.00	1	27.05	26.70	-1	1,118	-0.09%
2020/03/17	0	0.00	2	30.70	29.70	-2	1,122	-0.18%
2020/03/16	3	31.90	0	0.00	31.55	3	1,095	0.27%
2020/03/03	0	0.00	2	38.83	38.80	-2	1,092	-0.18%
2020/03/02	3	38.37	0	0.00	38.10	3	1,120	0.27%
2020/02/27	1	39.65	0	0.00	38.95	1	1,110	0.09%
2020/02/26	1	40.25	0	0.00	40.15	1	1,097	0.09%
2020/02/20	1	41.30	0	0.00	41.30	1	1,103	0.09%
2020/02/14	1	42.20	1	42.25	42.25	0	1,117	0.00%
2020/02/12	0	0.00	1	41.50	41.50	-1	1,113	-0.09%
2020/02/10	1	40.55	0	0.00	40.50	1	1,117	0.09%
2020/02/06	0.8	41.90	0	0.00	41.90	0.8	1,126	0.07%
2020/02/04	1	41.15	0	0.00	41.10	1	1,139	0.09%
2020/01/31	1	41.55	0	0.00	42.60	1	1,127	0.09%
2020/01/17	0	0.00	1	46.80	46.50	-1	1,120	-0.09%
2020/01/16	0	0.00	1	46.75	46.75	-1	1,136	-0.09%
2020/01/15	5	45.91	0	0.00	45.80	5	1,122	0.45%
2020/01/09	0	0.00	1	45.95	45.95	-1	1,196	-0.08%
2020/01/06	3	45.72	0.1	45.45	45.50	2.9	1,264	0.23%
2019/12/26	1	46.85	1	46.95	46.75	0	1,280	0.00%
2019/12/18	0	0.00	1	46.65	47.00	-1	1,340	-0.07%
2019/12/17	1	46.10	1	46.00	46.00	0	1,352	0.00%
2019/12/16	6	46.53	0	0.00	46.95	6	1,355	0.44%
2019/12/13	0	0.00	1	47.10	47.40	-1	1,354	-0.07%
2019/12/12	2	46.50	0	0.00	46.55	2	1,367	0.15%
2019/12/05	2	45.20	0	0.00	45.45	2	1,433	0.14%
2019/12/04	1	44.90	1	44.45	44.65	0	1,413	0.00%
2019/11/29	2	45.18	2	45.20	45.20	0	1,395	0.00%
2019/11/28	2	45.00	2	45.33	45.25	0	1,423	0.00%
2019/11/14	0	0.00	2	45.50	46.15	-2	1,449	-0.14%
2019/11/13	1	46.25	1	46.15	46.15	0	1,452	0.00%
2019/11/08	0	0.00	2	47.08	46.80	-2	1,465	-0.14%
2019/11/07	1	46.65	2	46.80	46.60	-1	1,468	-0.07%
2019/11/05	1	47.25	1	46.90	46.70	0	1,458	0.00%
2019/11/04	1	46.95	1	46.90	46.90	0	1,460	0.00%
2019/10/31	0	0.00	1	47.50	47.50	-1	1,449	-0.07%
2019/10/30	2	47.20	0	0.00	47.60	2	1,458	0.14%
2019/10/29	3	46.50	0	0.00	47.00	3	1,454	0.21%
2019/10/25	1	47.55	4	47.45	47.45	-3	1,459	-0.21%
2019/10/23	0	0.00	5	47.50	46.90	-5	1,443	-0.35%
2019/10/18	2	46.15	0	0.00	46.00	2	1,449	0.14%
2019/10/15	2	47.00	0	0.00	47.00	2	1,451	0.14%
2019/10/09	1	45.90	1	46.05	45.00	0	1,445	0.00%
2019/10/02	0	0.00	1	48.00	48.00	-1	1,556	-0.06%
2019/09/27	0	0.00	2	47.10	46.90	-2	1,556	-0.13%
2019/09/24	1	48.10	0	0.00	48.10	1	1,596	0.06%
2019/09/17	2	49.00	6	49.05	49.05	-4	1,458	-0.27%
2019/09/16	0	0.00	2	48.10	48.60	-2	1,432	-0.14%
2019/09/11	5	46.70	2	47.28	47.80	3	1,398	0.21%
2019/09/10	0	0.00	4	46.10	46.15	-4	1,350	-0.30%
2019/09/09	0	0.00	2	45.38	45.15	-2	1,345	-0.15%
2019/09/04	0	0.00	1	46.55	46.50	-1	1,344	-0.07%
2019/09/03	6	46.76	1	46.65	46.45	5	1,357	0.37%
2019/09/02	2	47.20	0	0.00	47.30	2	1,359	0.15%
2019/08/29	0	0.00	5	46.27	46.00	-5	1,313	-0.38%
2019/08/27	2	44.90	2	44.73	44.15	0	1,281	0.00%
2019/08/26	0	0.00	10	44.60	44.60	-10	1,270	-0.79%
2019/08/20	0	0.00	1	44.45	44.45	-1	1,269	-0.08%
2019/08/19	1	44.05	1	44.15	43.90	0	1,267	0.00%
2019/08/16	1	43.55	0	0.00	43.65	1	1,259	0.08%
2019/08/15	1	42.10	1	41.80	41.85	0	1,246	0.00%
2019/08/05	1	45.00	0	0.00	44.15	1	1,288	0.08%
2019/08/01	0	0.00	2	45.25	44.65	-2	1,312	-0.15%
2019/07/31	0	0.00	1	46.00	45.75	-1	1,318	-0.08%
2019/07/29	0	0.00	2	46.25	46.40	-2	1,373	-0.15%
2019/07/26	0	0.00	4	46.20	46.15	-4	1,454	-0.28%
2019/07/24	2	44.90	0	0.00	44.55	2	1,674	0.12%
2019/07/19	0	0.00	6	45.50	45.75	-6	1,791	-0.33%
2019/07/18	2	47.73	2	47.60	47.70	0	1,825	0.00%
2019/07/16	2	47.15	0	0.00	47.10	2	1,925	0.10%
2019/07/15	3	46.70	0	0.00	47.00	3	1,986	0.15%
2019/07/10	0	0.00	1	45.80	45.55	-1	2,180	-0.05%
2019/07/05	1	45.45	0	0.00	45.85	1	2,265	0.04%
2019/07/04	0	0.00	1	45.70	45.80	-1	2,278	-0.04%
2019/07/01	0	0.00	6	44.90	44.75	-6	2,266	-0.26%
2019/06/26	0	0.00	7	44.40	44.45	-7	2,266	-0.31%
2019/06/25	2	43.85	0	0.00	44.00	2	2,262	0.09%
2019/06/19	0	0.00	2	43.30	43.30	-2	2,289	-0.09%
2019/06/18	0	0.00	1	43.00	43.00	-1	2,277	-0.04%
2019/06/17	1	41.80	0	0.00	41.95	1	2,372	0.04%
2019/06/14	1	41.90	0	0.00	41.70	1	2,421	0.04%
2019/06/12	1	41.25	1	40.80	41.60	0	2,466	0.00%
2019/06/11	2	41.35	0	0.00	40.90	2	2,460	0.08%
2019/06/05	1	43.00	1	43.20	42.50	0	2,447	0.00%
2019/05/28	1	43.75	5	43.55	43.70	-4	2,641	-0.15%
2019/05/22	0	0.00	5	43.35	43.20	-5	2,685	-0.19%
2019/05/20	1	43.30	0	0.00	43.00	1	2,692	0.04%
2019/05/16	0	0.00	3	43.00	42.80	-3	2,696	-0.11%
2019/05/15	0	0.00	4	42.11	42.50	-4	2,697	-0.15%
2019/05/14	7	39.97	6	40.80	41.25	1	2,691	0.04%
2019/05/13	2	42.05	0	0.00	41.60	2	2,671	0.07%
2019/05/09	1	42.50	0	0.00	42.55	1	2,636	0.04%
2019/05/07	0	0.00	1	44.35	44.20	-1	2,597	-0.04%
2019/05/06	11	43.57	1	44.40	43.55	10	2,572	0.39%
2019/05/03	2	46.05	0	0.00	45.00	2	2,523	0.08%
2019/05/02	0	0.00	8	45.11	45.70	-8	2,436	-0.33%
2019/04/29	0	0.00	6	43.15	43.20	-6	2,195	-0.27%
2019/04/26	4	43.71	0	0.00	43.80	4	2,156	0.19%
2019/04/25	0	0.00	5	44.05	44.10	-5	2,141	-0.23%
2019/04/24	0	0.00	1	44.05	43.20	-1	2,081	-0.05%
2019/04/23	6	43.73	1	43.80	43.75	5	2,046	0.24%
2019/04/22	0	0.00	1	45.10	44.15	-1	1,978	-0.05%
2019/04/19	1	43.70	3	44.20	44.50	-2	1,898	-0.11%
2019/04/16	0	0.00	0.1	42.50	42.60	-0.1	1,616	-0.01%
2019/04/15	1	41.80	1	42.30	41.95	0	1,561	0.00%
2019/04/11	2	41.40	3	41.60	41.00	-1	1,411	-0.07%
2019/04/10	0.1	41.40	0	0.00	41.50	0.1	1,392	0.01%
2019/04/09	1	41.10	0	0.00	41.05	1	1,368	0.07%
2019/04/08	2	40.78	0	0.00	40.85	2	1,342	0.15%
2019/04/02	0	0.00	1	40.35	40.30	-1	1,313	-0.08%
2019/04/01	6	40.00	0	0.00	40.45	6	1,301	0.46%
2019/03/29	3	39.45	0	0.00	39.55	3	1,270	0.24%
2019/03/28	2	39.40	0	0.00	39.35	2	1,269	0.16%
2019/03/27	0	0.00	8	39.63	39.55	-8	1,269	-0.63%
2019/03/26	3	39.73	0	0.00	39.40	3	1,275	0.24%
2019/03/22	1	41.05	0	0.00	41.00	1	1,222	0.08%
2019/03/20	5	41.81	2	42.80	41.95	3	1,217	0.25%
2019/03/07	1	40.50	0	0.00	39.20	1	1,080	0.09%
2019/03/06	0	0.00	1	38.90	40.10	-1	1,018	-0.10%
2019/02/27	3	38.00	0	0.00	38.40	3	994	0.30%
2019/02/25	5	38.65	2	38.80	38.85	3	985	0.30%
2019/02/21	2	37.90	0	0.00	38.10	2	987	0.20%
2019/02/14	1	39.00	0	0.00	38.75	1	1,233	0.08%
2019/01/22	0	0.00	3	39.20	39.20	-3	1,278	-0.23%
2019/01/21	3	40.10	0	0.00	39.90	3	1,281	0.23%
2019/01/17	0	0.00	5	40.10	39.80	-5	1,306	-0.38%
2019/01/10	3	38.30	0	0.00	38.30	3	1,318	0.23%
2019/01/08	2	37.45	0	0.00	37.45	2	1,398	0.14%
2019/01/07	1	37.90	3	37.35	37.90	-2	1,405	-0.14%
2019/01/03	0	0.00	4	36.80	36.80	-4	1,433	-0.28%
2018/12/26	0	0.00	1	37.20	36.65	-1	1,487	-0.07%
2018/12/25	0	0.00	1	36.60	36.60	-1	1,491	-0.07%
2018/12/19	5	37.54	0	0.00	37.95	5	1,509	0.33%
2018/12/14	1	36.90	0	0.00	36.95	1	1,534	0.07%
2018/12/10	1	37.50	1	38.30	37.50	0	1,523	0.00%
2018/11/23	2	40.65	5	40.15	40.00	-3	1,391	-0.22%
2018/11/21	1	41.40	0	0.00	41.40	1	1,366	0.07%
2018/11/20	0	0.00	3	41.65	41.15	-3	1,347	-0.22%
2018/11/19	12	42.45	9	42.41	42.35	3	1,347	0.22%
2018/11/16	0	0.00	3	40.10	41.40	-3	1,274	-0.24%
2018/11/15	1	36.75	1	37.25	37.65	0	1,115	0.00%
2018/11/01	2	35.40	0	0.00	35.45	2	1,117	0.18%
2018/10/26	0	0.00	1	33.60	33.50	-1	1,208	-0.08%
2018/10/23	0	0.00	1	35.70	35.50	-1	1,245	-0.08%
2018/10/22	13	35.98	8	36.05	35.90	5	1,245	0.40%
2018/10/19	0	0.00	1	35.95	35.75	-1	1,251	-0.08%
2018/10/18	2	35.70	1	36.10	36.20	1	1,230	0.08%
2018/10/17	0	0.00	2	37.90	36.85	-2	1,235	-0.16%
2018/10/15	1	40.00	0	0.00	40.00	1	1,233	0.08%
2018/10/05	2	40.60	1	40.40	40.60	1	1,446	0.07%
2018/09/27	0	0.00	2	42.95	43.20	-2	1,574	-0.13%
2018/09/19	0	0.00	1	42.10	42.40	-1	1,629	-0.06%
2018/09/18	1	42.75	0	0.00	41.70	1	1,640	0.06%
2018/09/11	5	40.90	0	0.00	41.00	5	1,645	0.30%
2018/09/10	2	41.80	0	0.00	40.75	2	1,639	0.12%
2018/09/06	0	0.00	1	42.95	42.90	-1	1,678	-0.06%
2018/09/03	5	43.65	0	0.00	43.60	5	1,681	0.30%
2018/08/24	0	0.00	9	43.87	43.50	-9	1,769	-0.51%
2018/08/23	1	45.05	0	0.00	45.00	1	1,761	0.06%
2018/08/22	1	45.55	0	0.00	45.50	1	1,759	0.06%
2018/08/21	0	0.00	10	45.25	45.55	-10	1,760	-0.57%
2018/08/20	1	46.10	0	0.00	45.35	1	1,759	0.06%
2018/08/17	2	45.60	0	0.00	45.50	2	1,774	0.11%
2018/08/16	1	45.35	0	0.00	45.40	1	1,787	0.06%
2018/08/10	3	45.95	1	46.15	45.85	2	1,778	0.11%
2018/08/09	0	0.00	1	45.30	45.35	-1	1,763	-0.06%
2018/08/08	0	0.00	5	45.86	45.65	-5	1,766	-0.28%
2018/08/07	1	46.45	0	0.00	46.20	1	1,761	0.06%
2018/08/06	1	46.40	0	0.00	46.65	1	1,754	0.06%
2018/08/02	11	46.76	3	46.70	46.70	8	1,745	0.46%
2018/08/01	0	0.00	6	46.00	46.10	-6	1,659	-0.36%
2018/07/31	2	44.95	2	44.78	45.00	0	1,632	0.00%
2018/07/25	1	44.10	1	44.40	44.05	0	1,586	0.00%
2018/07/24	5	44.99	2	45.60	44.35	3	1,586	0.19%
2018/07/23	2	45.20	0	0.00	45.30	2	1,556	0.13%
2018/07/20	1	45.00	1	45.10	44.75	0	1,524	0.00%
2018/07/19	3	44.20	1	44.00	44.60	2	1,475	0.14%
2018/07/18	4	43.19	12	43.34	43.55	-8	1,430	-0.56%
2018/07/17	9	44.46	0	0.00	44.45	9	1,361	0.66%
2018/07/16	8	44.66	3	45.07	44.35	5	1,288	0.39%
2018/07/13	8	45.03	0	0.00	44.70	8	1,252	0.64%
2018/07/10	1	43.50	0	0.00	43.50	1	1,208	0.08%
2018/07/09	0	0.00	1	42.35	42.55	-1	1,189	-0.08%
2018/06/29	4	46.84	0	0.00	46.95	4	1,078	0.37%
2018/06/27	2	48.08	17	47.94	47.70	-15	1,026	-1.46%
2018/06/19	0	0.00	0.1	49.70	49.20	-0.1	994	-0.01%
2018/06/15	2	49.18	0	0.00	49.00	2	987	0.20%
2018/06/14	0	0.00	2	50.60	50.20	-2	921	-0.22%
2018/06/13	2	50.65	1	50.60	50.50	1	916	0.11%
2018/06/12	1	51.00	0	0.00	51.00	1	908	0.11%
2018/06/08	0	0.00	1	51.70	51.70	-1	933	-0.11%
2018/06/07	2	51.50	0	0.00	51.20	2	908	0.22%
2018/06/06	0	0.00	1	50.60	50.70	-1	871	-0.11%
2018/06/05	4	50.33	0	0.00	50.30	4	881	0.45%
2018/05/29	0	0.00	1	50.70	50.70	-1	852	-0.12%
2018/05/24	2	50.45	2	50.40	50.40	0	843	0.00%
2018/05/22	0	0.00	1	50.90	50.90	-1	831	-0.12%
2018/05/16	0	0.00	10	50.90	51.00	-10	870	-1.15%
2018/05/15	5	51.10	1	51.00	50.90	4	876	0.46%
2018/05/14	0	0.00	2	51.50	51.40	-2	906	-0.22%
2018/05/11	10	51.00	2	51.05	51.10	8	913	0.88%
2018/05/09	2	52.55	1	52.60	52.30	1	905	0.11%
2018/05/07	1	53.80	0	0.00	53.90	1	991	0.10%
2018/05/02	1	53.10	0	0.00	52.90	1	1,073	0.09%
2018/04/30	0	0.00	1	53.70	53.60	-1	1,094	-0.09%
2018/04/25	1	53.50	0	0.00	53.30	1	1,147	0.09%
2018/04/16	3	55.03	0	0.00	55.30	3	1,249	0.24%
2018/04/09	0	0.00	2	53.80	54.00	-2	1,330	-0.15%
2018/04/02	0	0.00	1	52.60	52.60	-1	1,335	-0.07%
2018/03/23	11	52.06	0	0.00	51.90	11	1,410	0.78%
2018/03/15	0	0.00	4	53.90	54.10	-4	1,486	-0.27%
2018/03/14	4	53.80	2	54.20	54.30	2	1,497	0.13%
2018/03/07	0	0.00	20	52.40	52.30	-20	1,541	-1.30%
2018/03/06	3	52.60	0	0.00	52.80	3	1,567	0.19%
2018/02/26	1	53.00	0	0.00	53.00	1	1,599	0.06%
2018/02/12	0	0.00	1	51.50	51.70	-1	1,665	-0.06%
2018/02/09	20	51.20	1	50.10	51.00	19	1,705	1.11%
2018/02/06	0	0.00	6	50.65	50.40	-6	1,748	-0.34%
2018/02/02	0	0.00	1	53.50	53.50	-1	1,750	-0.06%
2018/02/01	2	53.50	0	0.00	53.20	2	1,785	0.11%
2018/01/30	6	53.37	0	0.00	52.70	6	1,837	0.33%
2018/01/26	1	55.00	0	0.00	55.00	1	1,774	0.06%
2018/01/24	1	56.00	0	0.00	56.00	1	1,792	0.06%
2018/01/23	4	55.40	0	0.00	55.40	4	1,784	0.22%
2018/01/22	1	56.60	0	0.00	56.10	1	1,781	0.06%
2018/01/19	2	56.70	1	56.50	56.90	1	1,772	0.06%
2018/01/18	0	0.00	1	56.90	56.80	-1	1,793	-0.06%
2018/01/17	1	56.70	0	0.00	57.20	1	1,805	0.06%
2018/01/16	1	56.40	2	56.00	56.40	-1	1,807	-0.06%
2018/01/15	1	55.40	0	0.00	55.30	1	1,894	0.05%
2018/01/12	0	0.00	1	56.20	56.20	-1	1,929	-0.05%
2018/01/11	0	0.00	1	57.00	56.30	-1	1,959	-0.05%
2018/01/10	1	56.80	0	0.00	57.10	1	2,004	0.05%
2018/01/09	1	57.80	0	0.00	57.00	1	2,040	0.05%
2018/01/05	2	58.20	0	0.00	58.30	2	2,036	0.10%