精剛 (1584)-凱基-彰化券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.75
漲跌
▼0.15
漲幅
-0.43%
成交量
864張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	34.75	0	0.00	34.75	1	3,033	0.03%
2024/05/09	0	0.00	1	35.25	34.40	-1	3,025	-0.03%
2024/05/08	0	34.50	0	0.00	34.35	0	3,008	0.00%
2024/05/06	2	34.75	0	0.00	34.70	2	2,995	0.07%
2024/05/03	1	34.70	0	0.00	34.75	1	2,988	0.03%
2024/05/02	0	0.00	4	35.18	35.25	-4	2,964	-0.13%
2024/04/30	1	34.80	0	0.00	34.75	1	2,910	0.03%
2024/04/29	4	34.68	0	0.00	34.60	4	2,899	0.14%
2024/04/26	0	0.00	3	34.45	34.30	-3	2,886	-0.10%
2024/04/25	1	34.50	0	0.00	34.40	1	2,860	0.03%
2024/04/24	2	34.70	0	0.00	34.70	2	2,850	0.07%
2024/04/22	0	0.00	7	34.37	34.55	-7	2,853	-0.25%
2024/04/19	1	35.30	1	36.30	35.35	0	2,813	0.00%
2024/04/18	5	36.25	0	0.00	36.10	5	2,722	0.18%
2024/04/17	2	36.00	51	36.17	35.55	-49	2,634	-1.86%
2024/04/16	6	35.74	4	36.08	35.60	2	2,525	0.08%
2024/04/15	57	36.06	60	35.86	35.55	-3	2,373	-0.13%
2024/04/12	0	0.00	1	34.55	34.80	-1	2,279	-0.04%
2024/04/11	2	34.95	0	0.00	34.65	2	2,266	0.09%
2024/04/10	2	36.53	0	0.00	36.35	2	2,169	0.09%
2024/04/09	0	0.00	20	36.14	36.30	-20	2,035	-0.98%
2024/04/08	1	34.95	1	34.80	34.75	0	1,956	0.00%
2024/04/02	5	35.20	5	35.49	35.20	0	1,978	0.00%
2024/04/01	7	35.62	0	0.00	35.55	7	1,984	0.35%
2024/03/29	0	0.00	0.2	35.25	35.25	-0.2	1,972	-0.01%
2024/03/28	24	35.81	20	36.43	35.60	4	1,959	0.20%
2024/03/27	21	35.83	15	35.97	36.05	6	1,910	0.32%
2024/03/26	0	0.00	1	35.25	34.50	-1	1,822	-0.05%
2024/03/25	3	35.15	0	0.00	35.00	3	1,862	0.16%
2024/03/22	3	34.38	2	34.40	34.85	1	1,926	0.05%
2024/03/19	0	0.00	2	34.20	34.10	-2	3,001	-0.07%
2024/03/07	1	34.00	2	33.95	33.85	-1	4,048	-0.02%
2024/03/04	3	35.20	0	35.20	34.85	3	4,144	0.07%
2024/03/01	0	0.00	2	34.50	34.60	-2	4,128	-0.05%
2024/02/27	0	0.00	2	33.05	32.85	-2	4,352	-0.05%
2024/02/26	1	33.20	0	0.00	33.20	1	4,384	0.02%
2024/02/23	0	0.00	0.2	33.40	33.15	-0.2	4,412	0.00%
2024/02/21	0	0.00	2	33.30	33.35	-2	4,417	-0.05%
2024/02/20	1	33.15	0	0.00	33.10	1	4,436	0.02%
2024/02/19	0	0.00	2	33.55	33.70	-2	4,460	-0.04%
2024/02/16	4	33.03	0	0.00	32.85	4	4,487	0.09%
2024/02/15	2	32.45	0	0.00	32.45	2	4,546	0.04%
2024/02/05	0	0.00	20	32.45	32.40	-20	4,600	-0.43%
2024/01/31	1	33.65	0	0.00	33.50	1	4,781	0.02%
2024/01/30	3	34.08	0	0.00	34.00	3	4,793	0.06%
2024/01/29	1	34.25	1	34.35	34.25	0	4,856	0.00%
2024/01/22	0.2	33.55	0	0.00	33.70	0.2	4,962	0.00%
2024/01/18	0	0.00	1	33.35	33.40	-1	5,092	-0.02%
2024/01/17	5	34.07	1	34.25	33.00	4	5,112	0.08%
2024/01/16	1	34.45	0	0.00	34.05	1	5,103	0.02%
2024/01/15	1	34.80	0	0.00	34.45	1	5,112	0.02%
2024/01/11	0	0.00	1	34.25	34.25	-1	5,132	-0.02%
2024/01/10	7	34.80	0	0.00	34.40	7	5,186	0.13%
2024/01/09	6	35.28	0	0.00	35.05	6	5,181	0.12%
2024/01/08	1	35.90	3	36.07	35.75	-2	5,191	-0.04%
2024/01/05	4	35.43	0	0.00	36.00	4	5,250	0.08%
2024/01/04	1	35.30	0	0.00	35.35	1	5,359	0.02%
2024/01/03	2	35.85	2	35.70	35.70	0	5,514	0.00%
2024/01/02	1	35.95	1	36.15	36.05	0	5,546	0.00%
2023/12/29	4	35.50	0	0.00	35.70	4	5,574	0.07%
2023/12/28	4	35.78	0	0.00	35.65	4	5,680	0.07%
2023/12/27	5	36.02	0	0.00	35.95	5	5,728	0.09%
2023/12/26	2	36.40	0	0.00	36.20	2	5,805	0.03%
2023/12/25	1	36.50	2	36.35	36.25	-1	5,945	-0.02%
2023/12/22	1	36.60	0	0.00	36.40	1	6,066	0.02%
2023/12/20	0	0.00	1	37.60	37.00	-1	6,771	-0.01%
2023/12/19	0	0.00	2	36.30	37.05	-2	7,146	-0.03%
2023/12/18	6	37.19	1	37.55	37.05	5	7,892	0.06%
2023/12/15	39	39.04	48.6	39.56	37.85	-9.6	8,268	-0.12%
2023/12/14	0	0.00	1	37.10	37.30	-1	7,638	-0.01%
2023/12/13	13	37.31	0	0.00	36.75	13	7,654	0.17%
2023/12/12	13	37.96	28	38.00	38.40	-15	7,447	-0.20%
2023/12/11	5	35.60	1	35.35	35.35	4	6,951	0.06%
2023/12/08	13	35.00	0	0.00	34.95	13	6,910	0.19%
2023/12/07	14	35.59	0	0.00	35.25	14	7,000	0.20%
2023/12/04	62	35.96	1	36.25	35.90	61	7,334	0.83%
2023/12/01	1	35.85	10	35.80	35.80	-9	7,366	-0.12%
2023/11/30	34	35.29	0	0.00	35.25	34	7,419	0.46%
2023/11/29	0	0.00	28	35.77	35.50	-28	7,514	-0.37%
2023/11/28	5	36.25	3.4	35.97	35.80	1.6	7,549	0.02%
2023/11/27	12	36.97	0	0.00	35.50	12	7,616	0.16%
2023/11/24	21	36.35	3	35.68	36.35	18	7,589	0.24%
2023/11/22	1	34.60	3	34.90	34.70	-2	7,689	-0.03%
2023/11/21	1	34.60	1	34.65	34.60	0	7,764	0.00%
2023/11/20	2	34.55	0	0.00	34.45	2	7,880	0.03%
2023/11/17	0	0.00	1	34.65	34.60	-1	7,941	-0.01%
2023/11/16	0	0.00	3	34.20	34.65	-3	7,964	-0.04%
2023/11/14	3	35.28	1	35.50	34.50	2	7,964	0.03%
2023/11/13	0	0.00	1	34.60	34.70	-1	7,960	-0.01%
2023/11/10	2	34.38	0	0.00	33.80	2	7,996	0.03%
2023/11/09	1	34.55	6	34.50	34.40	-5	7,900	-0.06%
2023/11/06	5	34.20	8	33.73	33.80	-3	7,918	-0.04%
2023/11/03	1	32.60	0	0.00	32.55	1	7,892	0.01%
2023/10/31	1	32.30	0.1	32.15	32.00	1	7,989	0.01%
2023/10/26	1.4	34.00	2	33.80	33.70	-0.6	8,011	-0.01%
2023/10/25	0	0.00	2	33.60	33.60	-2	7,958	-0.03%
2023/10/24	5	32.45	6	32.68	32.95	-1	7,951	-0.01%
2023/10/23	1	32.50	0	0.00	32.45	1	7,949	0.01%
2023/10/20	0.1	32.25	1	32.10	32.30	-0.9	7,968	-0.01%
2023/10/19	4	32.71	3	32.65	32.55	1	8,017	0.01%
2023/10/18	2.1	32.97	0	0.00	32.30	2.1	8,022	0.03%
2023/10/17	13.1	34.36	0	0.00	33.85	13.1	7,995	0.16%
2023/10/16	0	0.00	2	35.65	34.80	-2	8,060	-0.02%
2023/10/13	5	35.19	0	0.00	35.25	5	8,078	0.06%
2023/10/12	5	34.85	0	0.00	34.90	5	8,036	0.06%
2023/10/11	4	36.31	10.2	35.73	35.30	-6.2	7,988	-0.08%
2023/10/06	3	35.53	0	0.00	35.70	3	7,912	0.04%
2023/10/05	1.1	35.45	5	35.44	35.30	-3.9	7,971	-0.05%
2023/10/04	4	35.46	0	0.00	35.20	4	8,025	0.05%
2023/10/03	4.1	36.98	0	0.00	36.90	4.1	7,955	0.05%
2023/10/02	1	37.05	3	37.20	37.05	-2	7,951	-0.03%
2023/09/28	2	37.55	5	37.75	37.55	-3	8,016	-0.04%
2023/09/27	1	36.65	5	36.53	36.75	-4	8,110	-0.05%
2023/09/26	19	37.84	12.1	37.00	36.80	6.9	8,179	0.08%
2023/09/25	29	38.91	30.1	38.83	38.20	-1.1	8,034	-0.01%
2023/09/22	16	38.08	15	37.88	38.20	1	7,510	0.01%
2023/09/21	33	38.21	81	38.20	38.80	-48	7,153	-0.67%
2023/09/20	7.1	36.64	6	36.97	37.05	1.1	6,435	0.02%
2023/09/19	1	35.75	5	35.45	35.85	-4	5,962	-0.07%
2023/09/18	1	34.25	0	0.00	33.90	1	5,728	0.02%
2023/09/15	1	34.00	1	33.25	34.20	0	5,705	0.00%
2023/09/14	2	34.20	0	0.00	33.90	2	5,795	0.03%
2023/09/13	1	34.30	0.5	34.00	34.20	0.5	6,089	0.01%
2023/09/12	2.5	35.12	0	0.00	34.90	2.5	6,085	0.04%
2023/09/11	2	36.35	5	36.49	35.80	-3	6,035	-0.05%
2023/09/08	1	34.50	0	0.00	34.50	1	5,783	0.02%
2023/09/06	0	34.65	3	34.00	34.50	-3	5,760	-0.05%
2023/09/05	3	34.33	0	0.00	34.00	3	5,771	0.05%
2023/09/04	8	35.78	11	35.45	35.55	-3	5,751	-0.05%
2023/09/01	1	35.20	1	35.05	34.90	0	5,774	0.00%
2023/08/31	3	34.93	2	35.10	34.60	1	5,864	0.02%
2023/08/30	0	34.50	0	0.00	34.50	0	5,949	0.00%
2023/08/29	3	32.45	5	33.54	34.05	-2	5,943	-0.03%
2023/08/28	1	34.60	2	34.15	34.00	-1	5,928	-0.02%
2023/08/25	0	0.00	11	33.48	33.35	-11	5,797	-0.19%
2023/08/24	15	32.18	27	32.71	33.20	-12	5,734	-0.21%
2023/08/23	21	32.15	7	32.33	31.65	14	5,663	0.25%
2023/08/22	4	31.78	0	0.00	31.45	4	5,627	0.07%
2023/08/21	0	0.00	7	32.29	32.30	-7	5,638	-0.12%
2023/08/18	0.4	32.15	0	0.00	31.85	0.4	5,711	0.01%
2023/08/17	0	0.00	7	32.57	32.70	-7	5,766	-0.12%
2023/08/16	0.4	31.75	6	31.06	31.50	-5.6	5,742	-0.10%
2023/08/14	8	31.13	0	0.00	31.35	8	5,960	0.13%
2023/08/11	1	32.15	0	0.00	32.00	1	6,115	0.02%
2023/08/10	1	31.80	0	0.00	31.75	1	6,113	0.02%
2023/08/09	7	33.87	0	0.00	33.00	7	6,116	0.11%
2023/08/07	0	0.00	1	35.70	34.80	-1	6,292	-0.02%
2023/08/04	0	0.00	1	34.80	35.40	-1	6,373	-0.02%
2023/08/02	1	34.20	4	34.50	34.30	-3	6,530	-0.05%
2023/08/01	0.2	34.00	2	34.10	33.95	-1.8	6,519	-0.03%
2023/07/31	6	33.88	3	34.02	33.80	3	6,521	0.05%
2023/07/27	1	33.65	0	0.00	33.60	1	6,516	0.02%
2023/07/24	2	32.95	2	32.90	32.90	0	6,611	0.00%
2023/07/21	21	34.89	0	0.00	34.55	21	6,576	0.32%
2023/07/20	3	35.40	0	0.00	35.40	3	6,603	0.05%
2023/07/19	8	35.20	0	0.00	34.25	8	6,603	0.12%
2023/07/18	1	36.50	0	0.00	37.00	1	6,590	0.02%
2023/07/17	0	0.00	5	37.55	37.50	-5	6,677	-0.07%
2023/07/13	2	37.18	1	36.35	36.35	1	7,953	0.01%
2023/07/12	5	38.00	0	0.00	37.70	5	8,238	0.06%
2023/07/11	10	38.50	10	39.00	38.45	0	8,954	0.00%
2023/07/10	0	0.00	4	38.70	38.25	-4	9,694	-0.04%
2023/07/07	8.5	37.88	0	0.00	38.15	8.5	10,279	0.08%
2023/07/06	36	38.69	1	38.60	38.40	35	10,337	0.34%
2023/07/05	0	0.00	7.1	40.82	40.20	-7.1	10,331	-0.07%
2023/07/04	1.1	40.48	3.5	39.49	39.35	-2.4	10,140	-0.02%
2023/07/03	1	38.55	7.1	38.97	39.05	-6.1	10,036	-0.06%
2023/06/30	3	37.80	4.2	38.08	38.10	-1.2	9,987	-0.01%
2023/06/29	2	38.60	8	38.52	38.10	-6	10,102	-0.06%
2023/06/28	11	38.14	22	38.40	38.40	-11	10,195	-0.11%
2023/06/27	5	37.70	4	37.55	36.75	1	10,651	0.01%
2023/06/26	0	0.00	1	37.50	37.25	-1	11,193	-0.01%
2023/06/21	5	38.36	0	0.00	37.90	5	11,222	0.04%
2023/06/20	22	39.36	25	38.46	38.55	-3	11,210	-0.03%
2023/06/19	12	39.56	16	39.45	39.85	-4	11,198	-0.04%
2023/06/16	4	37.93	2	37.73	37.35	2	11,133	0.02%
2023/06/15	4	37.10	16	37.28	37.65	-12	11,130	-0.11%
2023/06/14	2	36.65	0	0.00	36.55	2	11,146	0.02%
2023/06/13	7	36.54	0	0.00	36.95	7	11,293	0.06%
2023/06/12	3	37.97	3	37.05	37.15	0	11,362	0.00%
2023/06/09	16	39.10	1	38.80	38.30	15	11,443	0.13%
2023/06/08	33	38.46	21	38.63	38.05	12	11,506	0.10%
2023/06/07	66	39.05	4	38.99	39.05	62	11,925	0.52%
2023/06/06	11	39.14	14	39.55	39.00	-3	11,963	-0.02%
2023/06/05	8	38.91	5	38.71	38.55	3	12,129	0.02%
2023/06/02	2	37.63	2	37.83	37.70	0	12,192	0.00%
2023/06/01	2	37.52	0	0.00	37.60	2	12,270	0.02%
2023/05/30	0	0.00	2	35.90	35.70	-2	12,295	-0.02%
2023/05/26	1	35.60	28	36.25	35.50	-27	12,646	-0.21%
2023/05/24	9	37.20	12	37.65	37.00	-3	13,306	-0.02%
2023/05/22	3.5	36.34	0	0.00	36.55	3.5	13,731	0.03%
2023/05/19	2	36.25	3	36.38	36.00	-1	13,911	-0.01%
2023/05/18	14	37.85	1	37.45	37.10	13	13,867	0.09%
2023/05/17	4	37.84	2	37.48	38.15	2	13,778	0.01%
2023/05/16	1	35.10	1	35.75	35.70	0	13,683	0.00%
2023/05/15	11	35.35	0	0.00	35.35	11	13,865	0.08%
2023/05/12	2	36.60	0	0.00	36.20	2	14,740	0.01%
2023/05/11	9	36.21	11	37.82	36.60	-2	14,941	-0.01%
2023/05/10	17	37.25	12	37.87	37.00	5	15,023	0.03%
2023/05/09	11	38.55	1	36.70	36.95	10	15,107	0.07%
2023/05/04	1	41.05	0	0.00	41.00	1	15,521	0.01%
2023/04/28	1	42.25	0	0.00	42.50	1	16,102	0.01%
2023/04/27	0	0.00	2	40.05	42.05	-2	16,098	-0.01%
2023/04/25	0	40.80	0	0.00	39.80	0	16,313	0.00%
2023/04/24	3	40.90	0	0.00	41.00	3	16,526	0.02%
2023/04/21	2	39.94	1	39.05	39.85	1	16,943	0.01%
2023/04/20	12.1	41.97	0	0.00	41.00	12.1	16,875	0.07%
2023/04/19	13	43.26	12	44.01	44.20	1	16,762	0.01%
2023/04/18	46	44.05	16	43.79	43.10	30	16,465	0.18%
2023/04/17	6	39.61	17	40.56	42.55	-11	15,493	-0.07%
2023/04/14	37	38.20	17	38.28	38.70	20	15,162	0.13%
2023/04/13	12	36.22	40	37.01	37.70	-28	14,394	-0.19%
2023/04/12	6	33.54	15	34.23	34.30	-9	13,866	-0.07%
2023/04/11	2	31.60	6	32.02	32.00	-4	13,299	-0.03%
2023/04/10	0	31.70	1	31.90	31.60	-1	13,250	-0.01%
2023/04/07	12	30.94	3	30.98	31.05	9	13,223	0.07%
2023/04/06	10	31.40	0	0.00	31.30	10	13,391	0.07%
2023/03/30	14	31.50	2	31.33	31.45	12	13,410	0.09%
2023/03/29	1	31.15	1	30.85	30.80	0	13,421	0.00%
2023/03/28	17	31.88	5	32.03	31.00	12	13,446	0.09%
2023/03/27	25	31.67	47	32.00	33.30	-22	13,098	-0.17%
2023/03/24	0	30.45	0	30.40	30.30	0	13,083	0.00%
2023/03/23	1	30.95	0	0.00	30.50	1	13,727	0.01%
2023/03/22	1	31.05	31	32.03	30.55	-30	13,802	-0.22%
2023/03/21	22	31.00	14	31.29	31.20	8	13,861	0.06%
2023/03/20	0	29.87	0	0.00	30.00	0	13,820	0.00%
2023/03/17	2	28.90	7	28.97	29.25	-5	14,158	-0.04%
2023/03/16	37	28.54	0	0.00	28.40	37	14,191	0.26%
2023/03/14	0	0.00	4	30.75	30.25	-4	14,403	-0.03%
2023/03/13	2	30.40	1	30.40	30.45	1	14,696	0.01%
2023/03/10	5	30.65	39	31.08	30.30	-34	14,733	-0.23%
2023/03/09	4	30.50	2	30.23	29.90	2	14,663	0.01%
2023/03/08	7	30.29	5	30.61	30.45	2	15,468	0.01%
2023/03/07	3	29.92	44	29.88	29.65	-41	15,855	-0.26%
2023/03/06	12	29.62	15	29.54	28.70	-3	16,109	-0.02%
2023/03/03	7	28.64	5	28.80	28.70	2	16,310	0.01%
2023/03/01	15	28.20	1	28.50	27.90	14	17,088	0.08%
2023/02/24	13	29.38	1	29.20	29.10	12	17,071	0.07%
2023/02/23	1	30.05	10	30.24	30.25	-9	16,798	-0.05%
2023/02/22	10	29.91	21	29.65	30.10	-11	16,522	-0.07%
2023/02/21	15	29.01	29	29.06	29.35	-14	16,053	-0.09%
2023/02/20	20	27.80	9	27.64	27.75	11	15,572	0.07%
2023/02/17	9	27.84	1	27.50	27.15	8	15,474	0.05%
2023/02/16	0	0.00	1	27.20	26.95	-1	15,278	-0.01%
2023/02/15	1	26.20	0	0.00	26.55	1	15,167	0.01%
2023/02/14	1	26.45	0	0.00	26.50	1	15,074	0.01%
2023/02/13	1	26.25	0	0.00	26.40	1	14,969	0.01%
2023/02/10	44	27.89	18	28.42	27.35	26	14,740	0.18%
2023/02/09	12	26.43	12	26.63	27.00	0	13,822	0.00%
2023/02/08	2	26.58	8	26.44	25.60	-6	13,550	-0.04%
2023/02/07	3	26.02	3	26.10	26.05	0	13,280	0.00%
2023/02/06	5	25.50	1	25.25	25.25	4	13,056	0.03%
2023/02/03	2	25.15	19	25.72	25.50	-17	12,929	-0.13%
2023/02/02	5	24.74	2	24.83	24.95	3	12,509	0.02%
2023/02/01	8	25.31	5	25.89	24.75	3	12,325	0.02%
2023/01/31	8	24.43	11	24.63	24.60	-3	11,927	-0.03%
2023/01/30	0	0.00	8	24.33	24.40	-8	11,819	-0.07%
2023/01/16	7	23.53	0	0.00	23.55	7	11,570	0.06%
2023/01/13	8	23.61	8	23.75	24.00	0	11,493	0.00%
2023/01/12	4	23.68	11	23.97	23.95	-7	11,253	-0.06%
2023/01/11	6	23.57	1	24.05	23.50	5	10,978	0.05%
2023/01/10	0	0.00	4	22.39	21.95	-4	10,520	-0.04%
2023/01/09	0	0.00	1	22.25	22.20	-1	10,485	-0.01%
2023/01/05	6	22.58	3	22.50	21.80	3	10,423	0.03%
2023/01/03	0	0.00	1	22.20	22.40	-1	10,316	-0.01%
2022/12/30	14	23.41	7	22.69	22.35	7	10,269	0.07%
2022/12/29	0	0.00	5	22.20	22.15	-5	9,967	-0.05%
2022/12/27	3	23.70	2	23.95	23.40	1	9,876	0.01%
2022/12/26	19	23.82	19	24.20	23.90	0	9,736	0.00%
2022/12/23	2	22.90	0	0.00	23.35	2	9,503	0.02%
2022/12/22	0	22.90	0	0.00	23.25	0	9,403	0.00%
2022/12/21	14	23.14	12	23.09	23.00	2	9,313	0.02%
2022/12/20	1	23.20	0	0.00	22.30	1	9,154	0.01%
2022/12/19	8	23.86	6	23.58	23.45	2	8,972	0.02%
2022/12/16	12	24.70	5	24.43	24.65	7	8,778	0.08%
2022/12/15	11	24.31	24	24.55	24.85	-13	8,217	-0.16%
2022/12/14	6	22.90	1	22.75	22.60	5	7,591	0.07%
2022/12/13	9	23.74	2	23.68	23.10	7	7,444	0.09%
2022/12/12	10	24.20	8	24.14	24.30	2	7,227	0.03%
2022/12/09	11	24.55	18	24.65	24.25	-7	7,001	-0.10%
2022/12/08	22	23.29	5	23.07	23.35	17	6,606	0.26%
2022/12/07	9	23.92	2	23.70	23.35	7	6,484	0.11%
2022/12/06	101	23.72	106	23.82	24.00	-5	6,273	-0.08%	大買/大賣/
2022/12/05	21	25.48	14	25.19	24.55	7	6,014	0.12%
2022/12/02	8	24.23	15	24.10	24.00	-7	5,568	-0.13%
2022/12/01	57	24.81	73	24.85	24.55	-16	5,384	-0.30%
2022/11/30	170	24.51	160	24.41	24.80	10	4,972	0.20%	大買/大賣/
2022/11/29	11	24.64	3	25.40	25.60	8	3,969	0.20%
2022/11/28	26	21.69	25.4	22.13	23.30	0.6	3,226	0.02%
2022/11/25	9	21.76	43	21.70	21.20	-34	2,723	-1.25%
2022/11/24	182	21.70	186	21.91	21.85	-4	2,340	-0.17%	大買/大賣/
2022/11/23	41	21.60	2	21.60	21.60	39	1,615	2.41%
2022/11/22	0	0.00	1	19.65	19.65	-1	1,383	-0.07%
2022/11/15	5	17.50	5	17.75	17.75	0	1,253	0.00%
2022/10/05	1	18.10	0	0.00	17.45	1	2,317	0.04%
2022/09/28	0	0.00	40	16.85	16.30	-40	2,405	-1.66%
2022/09/23	40	18.85	1	19.15	18.65	39	2,377	1.64%
2022/09/21	2	18.10	12	18.16	18.10	-10	2,325	-0.43%
2022/09/13	1	19.00	2	19.00	18.90	-1	2,379	-0.04%
2022/08/30	0	0.00	1	20.15	20.00	-1	2,469	-0.04%
2022/08/29	1	19.95	0	0.00	19.95	1	2,468	0.04%
2022/08/18	2	22.55	1	22.60	22.30	1	2,502	0.04%
2022/08/17	1	22.30	2	22.45	22.50	-1	2,511	-0.04%
2022/08/16	0	0.00	2	21.70	21.60	-2	2,519	-0.08%
2022/08/12	0	0.00	4	22.40	22.00	-4	2,680	-0.15%
2022/08/10	2	22.50	3	22.25	22.05	-1	2,766	-0.04%
2022/08/09	0	0.00	9	21.64	21.90	-9	3,057	-0.29%
2022/08/08	2	20.60	0	0.00	20.40	2	3,086	0.06%
2022/08/05	1	20.75	0	0.00	20.65	1	3,186	0.03%
2022/08/04	1	20.90	0	0.00	20.30	1	3,407	0.03%
2022/08/03	11	21.89	6	21.51	21.40	5	3,905	0.13%
2022/08/02	2	21.40	1	22.00	21.40	1	4,527	0.02%
2022/08/01	2	22.03	1	22.00	21.70	1	5,120	0.02%
2022/07/28	0	0.00	23	20.10	20.00	-23	6,224	-0.37%
2022/07/27	0	0.00	1	20.35	20.35	-1	6,322	-0.02%
2022/07/25	28	20.09	12	19.88	19.70	16	6,396	0.25%
2022/07/22	0	0.00	5	19.70	19.50	-5	6,414	-0.08%
2022/07/18	0	0.00	1	19.85	19.50	-1	7,446	-0.01%
2022/07/15	1	19.90	0	0.00	19.40	1	7,703	0.01%
2022/07/13	2	18.50	2	18.65	18.50	0	7,750	0.00%
2022/07/12	5	18.50	0	0.00	17.85	5	7,728	0.06%
2022/07/06	0	0.00	1	17.20	17.05	-1	7,728	-0.01%
2022/06/28	1	19.75	0	0.00	18.90	1	7,642	0.01%
2022/06/22	20	20.30	0	0.00	20.00	20	7,562	0.26%
2022/06/21	5	20.55	0	0.00	21.15	5	7,527	0.07%
2022/06/14	1	20.45	0	0.00	20.45	1	7,312	0.01%
2022/06/13	3	21.68	0	0.00	21.20	3	7,288	0.04%
2022/06/10	2	21.80	0	0.00	21.70	2	7,248	0.03%
2022/06/02	4	22.30	0	0.00	22.25	4	7,189	0.06%
2022/05/31	0	0.00	2	22.85	22.85	-2	7,152	-0.03%
2022/05/30	2	23.05	1	23.65	23.60	1	7,123	0.01%
2022/05/27	0	0.00	140	22.04	22.75	-140	7,066	-1.98%	大賣/鉅額交易
2022/05/26	1	22.25	0	0.00	21.70	1	7,002	0.01%
2022/05/24	2	22.90	0	0.00	22.10	2	6,906	0.03%
2022/05/23	0	0.00	7	23.44	23.25	-7	6,834	-0.10%
2022/05/20	3	24.48	3	24.22	23.40	0	6,758	0.00%
2022/05/19	1	23.50	2	23.45	23.55	-1	6,636	-0.02%
2022/05/18	3	24.35	7	24.54	24.15	-4	6,572	-0.06%
2022/05/17	24	24.74	24	24.85	24.65	0	6,445	0.00%
2022/05/13	1	23.40	3	22.93	23.30	-2	5,926	-0.03%
2022/05/12	52	23.98	12	22.87	22.75	40	5,807	0.69%
2022/05/11	142	24.92	10	25.32	24.85	132	5,558	2.37%	大買/鉅額交易
2022/05/10	56	26.49	47	26.64	24.80	9	5,013	0.18%
2022/05/09	32	26.58	30	26.35	25.50	2	4,258	0.05%
2022/05/06	59	25.85	61	25.58	25.80	-2	3,590	-0.06%
2022/05/05	28	23.79	25	23.74	24.80	3	2,771	0.11%
2022/05/04	5	21.70	0	0.00	22.55	5	2,360	0.21%
2022/05/03	0	0.00	2	19.70	20.50	-2	2,245	-0.09%
2022/04/28	2	21.20	6	20.83	20.90	-4	2,131	-0.19%
2022/04/27	4	21.05	1	22.00	21.20	3	2,074	0.14%
2022/04/26	30	24.20	30	23.90	23.35	0	1,942	0.00%
2022/04/25	25	24.49	27	24.57	24.35	-2	1,567	-0.13%
2022/04/22	7	22.70	1	23.45	24.30	6	1,140	0.53%
2022/04/21	11	22.91	10	22.97	22.10	1	972	0.10%
2022/04/20	2	22.00	6	22.70	22.85	-4	682	-0.59%
2022/04/19	2	20.73	1	20.80	20.80	1	564	0.18%
2022/03/30	0	0.00	2	17.30	17.40	-2	318	-0.63%
2022/03/15	0	0.00	1	17.75	17.50	-1	359	-0.28%
2022/03/02	2	18.70	0	0.00	18.45	2	394	0.51%
2022/03/01	0	0.00	7	18.30	18.30	-7	392	-1.78%
2022/02/24	1	17.45	0	0.00	17.50	1	407	0.25%
2022/02/22	1	17.85	1	18.10	18.10	0	418	0.00%
2022/02/21	3	18.05	8	18.49	18.20	-5	422	-1.18%
2022/01/07	1	17.10	0	0.00	17.15	1	1,376	0.07%
2021/12/27	1	18.10	0	0.00	18.05	1	2,668	0.04%
2021/12/16	1	17.10	0	0.00	17.15	1	3,170	0.03%
2021/12/08	1	17.85	0	0.00	17.70	1	4,140	0.02%
2021/11/26	1	17.65	0	0.00	17.55	1	5,828	0.02%
2021/11/23	1	17.80	0	0.00	17.80	1	5,918	0.02%
2021/11/19	1	17.75	1	17.85	17.80	0	5,928	0.00%
2021/11/16	1	18.55	0	0.00	18.55	1	5,891	0.02%
2021/11/12	1	19.15	4	19.04	18.95	-3	5,872	-0.05%
2021/11/11	5	19.61	0	0.00	19.20	5	5,863	0.09%
2021/11/09	1	18.95	0	0.00	18.65	1	5,820	0.02%
2021/10/29	2	19.78	2	19.83	19.60	0	5,706	0.00%
2021/10/28	0	0.00	1	20.30	20.30	-1	5,677	-0.02%
2021/10/27	2	19.40	0.1	19.50	19.45	1.9	5,641	0.03%
2021/10/26	1	19.95	0	0.00	19.95	1	5,609	0.02%
2021/10/25	1	20.40	56	21.00	20.35	-55	5,574	-0.99%
2021/10/22	55	20.86	58	20.03	20.80	-3	5,500	-0.05%
2021/10/21	21	19.80	9	20.62	20.90	12	5,286	0.23%
2021/10/20	0	0.00	4	19.05	19.00	-4	5,124	-0.08%
2021/10/19	4	19.10	4	18.95	19.20	0	5,101	0.00%
2021/10/18	1	19.50	1	19.25	19.25	0	5,073	0.00%
2021/10/15	22	19.50	10	18.84	18.95	12	5,039	0.24%
2021/10/14	20	18.65	2	19.25	19.10	18	4,960	0.36%
2021/10/13	9	19.44	4	19.33	18.10	5	4,902	0.10%
2021/10/12	5	20.02	6	20.33	19.85	-1	4,814	-0.02%
2021/10/08	5	20.19	1	20.15	20.00	4	4,753	0.08%
2021/10/07	8	20.54	30	19.97	19.90	-22	4,664	-0.47%
2021/10/06	13.1	21.77	19	21.51	20.95	-5.9	4,513	-0.13%
2021/10/05	26	19.76	19	20.48	21.30	7	4,155	0.17%
2021/10/04	15	20.01	8	20.18	20.00	7	3,902	0.18%
2021/10/01	12	18.87	3	18.47	18.60	9	3,692	0.24%
2021/09/30	6	16.97	10	17.68	18.35	-4	3,463	-0.12%
2021/09/29	6	16.23	5	16.55	16.70	1	3,347	0.03%
2021/09/28	5	16.90	5	17.15	16.60	0	3,324	0.00%
2021/09/24	94	17.44	95	17.61	17.15	-1	3,355	-0.03%
2021/09/23	89	17.60	65	18.14	17.50	24	3,367	0.71%
2021/09/22	164	18.04	164	17.96	18.05	0	3,366	0.00%	大買/大賣/
2021/09/17	72	19.00	70	19.41	18.70	2	3,340	0.06%
2021/09/16	95	18.90	97	19.07	18.85	-2	3,246	-0.06%
2021/09/15	120	20.84	208	20.49	20.00	-88	3,113	-2.83%	大買/大賣/
2021/09/14	108	21.22	106	21.25	20.80	2	2,941	0.07%	大買/大賣/
2021/09/13	8	20.29	14	21.11	21.90	-6	2,689	-0.22%
2021/09/10	138	21.30	126	21.18	20.15	12	2,396	0.50%	大買/大賣/
2021/09/09	0	0.00	9.1	20.47	20.90	-9.1	1,780	-0.51%
2021/09/08	4.1	19.51	0	0.00	19.00	4.1	1,607	0.26%
2021/09/07	165	20.06	71	19.78	19.95	94	1,486	6.32%	大買/
2021/09/06	3	18.50	18	18.07	18.75	-15	1,016	-1.47%
2021/09/03	0	0.00	3	17.05	17.05	-3	878	-0.34%
2021/09/01	0	0.00	50	16.44	15.90	-50	767	-6.52%
2021/08/31	0	0.00	3	15.25	15.30	-3	667	-0.45%
2021/08/30	0	0.00	2	14.90	14.85	-2	661	-0.30%
2021/08/27	54	16.96	3	16.75	15.10	51	658	7.75%
2021/08/12	1	15.10	3	15.05	15.10	-2	601	-0.33%
2021/08/03	0	0.00	10	14.70	14.60	-10	849	-1.18%
2021/07/19	1	15.00	0	0.00	15.00	1	1,406	0.07%
2021/07/05	0	0.00	3	15.00	15.00	-3	1,904	-0.16%
2021/07/01	1	17.00	1	17.00	15.05	0	1,886	0.00%
2021/06/30	0	0.00	1	15.25	16.05	-1	1,824	-0.05%
2021/06/29	2	13.98	0	0.00	14.60	2	1,778	0.11%
2021/05/28	1	12.10	0	0.00	12.25	1	1,712	0.06%
2021/05/12	0	0.00	1	14.30	14.30	-1	1,581	-0.06%
2021/05/11	6	16.70	5	16.13	15.85	1	1,544	0.06%
2021/05/04	1	15.75	0	0.00	15.75	1	1,304	0.08%
2021/05/03	10	17.15	0	0.00	17.50	10	1,242	0.80%
2021/04/29	0	0.00	3	15.70	15.95	-3	994	-0.30%
2021/04/22	2	16.85	2	15.65	16.20	0	853	0.00%
2021/04/19	0	0.00	3	17.05	17.05	-3	744	-0.40%
2021/04/15	0	0.00	4	15.55	15.55	-4	530	-0.75%
2021/04/09	0	0.00	1	13.15	12.95	-1	354	-0.28%
2021/04/08	0	0.00	8	13.21	13.00	-8	350	-2.28%
2021/04/07	0	0.00	2	12.25	12.30	-2	343	-0.58%
2021/03/05	1	12.00	0	0.00	12.05	1	560	0.18%
2021/03/04	0	0.00	1	12.40	12.40	-1	569	-0.18%
2021/01/28	0	0.00	1	11.20	11.20	-1	610	-0.16%
2021/01/19	1	10.75	0	0.00	10.65	1	659	0.15%
2021/01/15	1	11.20	0	0.00	10.55	1	649	0.15%
2020/12/23	0	0.00	3	11.80	11.75	-3	543	-0.55%
2020/12/21	1	12.60	0	0.00	12.65	1	527	0.19%
2020/12/18	1	11.75	0	0.00	11.70	1	503	0.20%
2020/12/08	0	0.00	10	11.71	11.75	-10	468	-2.13%
2020/12/07	1	12.25	0	0.00	11.90	1	465	0.21%
2020/12/03	1	12.65	0	0.00	12.50	1	509	0.20%
2020/12/02	3	12.85	0	0.00	12.80	3	505	0.59%
2020/12/01	10	13.40	1	13.30	13.30	9	475	1.89%
2020/11/25	0	0.00	2	10.95	11.10	-2	341	-0.59%
2020/11/04	0	0.00	3	10.10	10.05	-3	279	-1.07%
2020/10/30	3	10.00	0	0.00	10.00	3	269	1.11%
2020/10/29	0	0.00	1	9.96	9.97	-1	240	-0.42%
2020/09/09	1	8.93	0	0.00	9.15	1	189	0.53%
2020/09/08	0	0.00	15	9.54	9.54	-15	167	-8.96%
2020/07/15	0	0.00	4	7.99	8.01	-4	150	-2.65%
2020/06/19	4	8.38	0	0.00	8.31	4	160	2.49%
2020/05/07	0	0.00	1	7.68	7.55	-1	133	-0.75%
2020/03/23	1	6.95	0	0.00	6.74	1	310	0.32%
2020/03/20	1	7.12	0	0.00	7.08	1	310	0.32%
2020/03/11	0	0.00	5	9.20	9.00	-5	297	-1.68%
2020/03/10	0	0.00	0	9.15	9.15	0	295	0.00%
2019/12/25	1	9.73	0	0.00	9.60	1	228	0.44%
2019/12/24	0	0.00	14	10.15	10.15	-14	200	-6.99%
2019/12/19	0	0.00	1	9.23	9.24	-1	91	-1.09%
2019/11/29	0	0.00	1	8.75	8.75	-1	55	-1.79%
2019/11/27	1	8.80	0	0.00	8.80	1	57	1.75%
2019/11/14	0	0.00	2	9.37	9.00	-2	68	-2.92%
2019/10/15	3	9.01	0	0.00	9.01	3	122	2.45%
2019/07/19	0	0.00	1	9.73	9.73	-1	474	-0.21%
2019/07/17	0	0.00	9	9.83	9.83	-9	472	-1.90%
2019/07/10	0	0.00	5	9.93	9.93	-5	465	-1.08%
2019/07/04	1	9.80	0	0.00	9.69	1	438	0.23%
2019/06/28	0	0.00	5	9.50	9.45	-5	417	-1.20%
2019/06/24	5	9.90	0	0.00	9.64	5	403	1.24%
2019/06/20	11	9.64	0	0.00	9.62	11	364	3.02%
2019/06/19	2	9.98	0	0.00	9.98	2	348	0.57%
2019/06/18	0	0.00	1	10.25	10.10	-1	339	-0.29%
2019/06/17	0	0.00	13	9.72	10.00	-13	320	-4.06%
2019/06/14	40	9.71	39	10.27	9.72	1	299	0.33%
2019/06/13	0	0.00	1	10.25	10.00	-1	247	-0.40%
2019/06/12	0	0.00	1	9.36	9.36	-1	145	-0.69%
2019/05/06	8	8.97	8	9.08	8.97	0	120	0.00%
2019/04/30	0	0.00	1	8.77	8.20	-1	97	-1.02%
2019/03/26	0	8.09	0	0.00	8.07	0	76	0.00%
2019/03/19	1	8.19	5	8.19	8.25	-4	66	-6.00%
2019/03/12	0	0.00	1	8.13	8.20	-1	64	-1.56%
2018/11/28	0	0.00	1	6.61	6.80	-1	88	-1.12%
2018/11/26	0	0.00	1	6.84	6.74	-1	89	-1.12%
2018/10/11	1	6.40	0	0.00	6.34	1	248	0.40%
2018/10/05	1	7.65	0	0.00	7.59	1	253	0.39%
2018/09/26	6	7.89	0	0.00	7.78	6	275	2.18%
2018/09/10	1	7.60	0	0.00	7.80	1	312	0.32%
2018/08/30	0	0.00	1	8.18	8.05	-1	322	-0.31%
2018/08/16	1	7.60	0	0.00	7.58	1	323	0.31%
2018/08/08	0	0.00	1	8.13	8.14	-1	305	-0.33%
2018/07/11	1	7.63	0	0.00	7.60	1	188	0.53%
2018/06/21	1	8.53	0	0.00	8.70	1	146	0.68%
2018/05/16	1	9.72	0	0.00	9.63	1	119	0.84%
2018/05/14	3	10.08	0	0.00	10.10	3	116	2.57%
2018/04/20	0	0.00	1	11.50	11.25	-1	164	-0.61%
2018/04/18	1	10.90	0	0.00	10.95	1	171	0.58%
2018/04/17	1	10.95	0	0.00	11.10	1	179	0.56%
2018/04/13	1	11.10	0	0.00	11.20	1	179	0.56%
2018/04/12	0	11.30	0	0.00	11.20	0	183	0.00%
2018/04/03	1	11.10	1	11.50	11.50	0	192	0.00%
2018/03/21	4	11.20	0	0.00	11.20	4	218	1.83%
2018/03/19	10	11.40	0	0.00	11.40	10	214	4.66%
2018/03/07	1	11.55	0	0.00	11.65	1	219	0.46%
2018/03/05	0	0.00	2	11.85	11.80	-2	221	-0.90%
2018/03/02	3	11.85	0	0.00	11.85	3	223	1.34%
2018/02/09	1	11.05	1	11.45	11.50	0	228	0.00%
2018/02/07	0	0.00	1	11.70	11.65	-1	225	-0.44%
2018/02/06	1	11.15	2	11.90	11.10	-1	225	-0.44%
2018/02/05	0	0.00	3	11.85	12.00	-3	219	-1.37%
2018/02/02	0	0.00	1	12.05	12.00	-1	217	-0.46%
2018/02/01	0	0.00	1	12.00	11.95	-1	217	-0.46%
2018/01/26	2	11.90	0	0.00	11.90	2	224	0.89%
2018/01/23	0	0.00	1	12.25	12.10	-1	260	-0.38%
2018/01/19	5	12.10	0	0.00	12.10	5	250	2.00%
2018/01/18	1	12.05	0	0.00	12.05	1	248	0.40%
2018/01/12	1	11.95	0	0.00	12.10	1	237	0.42%
2018/01/11	0	0.00	14	11.76	11.95	-14	232	-6.01%
2018/01/03	15	11.55	0	0.00	11.55	15	219	6.83%
2018/01/02	0	0.00	15	11.55	11.75	-15	218	-6.88%