燁興 (2007)-凱基-彰化券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.80
漲跌
▼0.15
漲幅
-1.26%
成交量
854張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	11.80	0	0.00	11.80	1	2,027	0.05%
2024/06/21	0	0.00	4	12.40	12.45	-4	2,017	-0.20%
2024/06/20	0	0.00	86	12.20	12.25	-86	1,997	-4.31%
2024/06/18	0	0.00	1	11.75	11.75	-1	1,956	-0.05%
2024/06/14	0	0.00	1	11.65	11.65	-1	1,939	-0.05%
2024/06/13	0	0.00	1	11.45	11.45	-1	1,939	-0.05%
2024/06/12	3	11.78	0	0.00	11.50	3	1,937	0.15%
2024/06/11	1	12.00	0	0.00	11.80	1	1,936	0.05%
2024/06/07	0	0.00	6	11.91	12.00	-6	1,922	-0.31%
2024/06/06	6	11.53	5	11.39	11.35	1	1,902	0.05%
2024/06/05	3	11.75	3	11.85	11.70	0	1,891	0.00%
2024/06/03	0	0.00	2	12.05	12.05	-2	1,891	-0.11%
2024/05/31	2	12.10	2	12.15	12.15	0	1,890	0.00%
2024/05/30	0	0.00	1	12.05	12.05	-1	1,888	-0.05%
2024/05/29	5	12.55	5	12.30	12.30	0	1,884	0.00%
2024/05/28	15	12.18	15	12.27	12.50	0	1,873	0.00%
2024/05/23	6	12.08	7	12.19	12.00	-1	1,822	-0.05%
2024/05/22	0	0.00	1	12.45	12.70	-1	1,782	-0.06%
2024/05/21	124	13.04	3	12.95	12.95	121	1,712	7.06%	大買/鉅額交易
2024/05/20	1	12.80	1.1	12.95	12.95	-0.1	1,389	0.00%
2024/05/16	2	11.80	5	11.55	11.70	-3	1,247	-0.24%
2024/05/15	10	11.43	5	11.45	11.45	5	1,241	0.40%
2024/05/02	0	0.00	2	11.80	11.75	-2	1,329	-0.15%
2024/04/24	0	0.00	4	11.75	11.65	-4	1,361	-0.29%
2024/04/18	2	12.20	0	0.00	12.10	2	1,318	0.15%
2024/04/15	10	11.88	10	11.50	11.50	0	1,274	0.00%
2024/04/11	3	11.60	0	0.00	11.60	3	1,287	0.23%
2024/04/10	1	12.00	0	0.00	11.90	1	1,334	0.07%
2024/04/09	0	0.00	15	11.33	11.90	-15	1,188	-1.26%
2024/04/08	20	11.05	11	10.86	10.85	9	1,115	0.81%
2024/04/03	27.1	10.62	27	10.65	10.65	0.1	1,109	0.00%
2024/03/27	2	10.05	0	0.00	10.05	2	1,478	0.14%
2024/03/20	1	10.00	0	0.00	10.05	1	2,221	0.05%
2024/03/18	4	10.10	3	10.20	10.20	1	2,214	0.05%
2024/03/14	50	10.41	50	10.40	10.30	0	2,211	0.00%
2024/03/13	2	10.10	0	0.00	10.15	2	2,196	0.09%
2024/03/06	1	10.25	0	0.00	10.30	1	2,189	0.05%
2024/03/01	2	10.45	0	0.00	10.45	2	2,170	0.09%
2024/02/27	1	10.60	0	0.00	10.60	1	2,159	0.05%
2024/02/21	2	11.00	2	11.00	10.95	0	2,180	0.00%
2024/02/20	2	11.10	0	0.00	11.05	2	2,196	0.09%
2024/02/16	15	10.83	15	10.95	11.10	0	2,237	0.00%
2024/02/15	0	0.00	2	10.50	10.60	-2	2,235	-0.09%
2024/02/02	1	10.65	0	0.00	10.60	1	2,245	0.04%
2024/01/25	3	11.38	3	11.05	11.00	0	2,188	0.00%
2024/01/24	2	11.60	2	11.45	11.45	0	2,154	0.00%
2024/01/23	3	11.48	2	11.60	11.60	1	2,133	0.05%
2024/01/22	0	0.00	2	11.50	11.50	-2	2,122	-0.09%
2024/01/05	0	0.00	2	13.10	13.40	-2	1,893	-0.11%
2024/01/04	50	13.59	48	13.45	13.45	2	1,847	0.11%
2024/01/02	0	0.00	90	12.95	12.95	-90	1,749	-5.14%
2023/12/29	82	13.17	33	13.05	13.05	49	1,730	2.83%
2023/12/27	40	13.31	11	13.01	13.00	29	1,658	1.75%
2023/12/26	29	13.39	31	13.46	13.55	-2	1,613	-0.12%
2023/12/25	5	13.58	93	13.80	13.65	-88	1,546	-5.69%
2023/12/22	24	12.76	13	12.60	12.55	11	1,287	0.85%
2023/12/21	90	13.48	59	13.08	13.05	31	1,243	2.49%
2023/12/20	121	13.39	77	13.52	13.55	44	1,154	3.81%	大買/
2023/12/19	55	12.35	43	12.85	12.90	12	945	1.27%
2023/12/15	12	11.71	1	11.75	11.75	11	540	2.04%
2023/12/08	2	11.00	0	0.00	10.85	2	479	0.42%
2023/11/15	0	0.00	3	10.58	10.50	-3	357	-0.84%
2023/11/08	0	0.00	2	10.30	10.20	-2	290	-0.69%
2023/09/21	0	0.00	2	9.80	9.78	-2	445	-0.45%
2023/09/19	12	9.96	0	0.00	9.93	12	456	2.63%
2023/09/18	0	0.00	1	10.20	10.05	-1	463	-0.22%
2023/09/14	5	9.80	0	0.00	9.81	5	453	1.10%
2023/09/13	2	9.66	0	0.00	9.75	2	457	0.44%
2023/09/12	2	9.60	2	9.60	9.58	0	465	0.00%
2023/09/06	0	0.00	0	9.80	9.83	0	485	-0.01%
2023/08/15	1	9.75	1	9.75	9.69	0	511	0.00%
2023/08/09	1	9.93	0	0.00	9.99	1	512	0.20%
2023/07/31	10	10.00	0	0.00	9.90	10	471	2.12%
2023/07/12	5	9.78	0	0.00	9.78	5	488	1.02%
2023/07/06	5	10.20	0	0.00	10.15	5	487	1.02%
2023/07/05	6	10.35	0	0.00	10.30	6	488	1.23%
2023/07/03	2	10.35	1	10.35	10.40	1	483	0.21%
2023/05/31	0	0.00	4	10.45	10.35	-4	552	-0.72%
2023/05/29	0	0.00	1	10.40	10.35	-1	580	-0.17%
2023/04/24	0	0.00	1	10.60	10.55	-1	1,068	-0.09%
2023/04/14	0	0.00	1	11.55	11.55	-1	1,231	-0.08%
2023/04/13	2	11.70	1	11.70	11.65	1	1,292	0.08%
2023/03/31	6	11.30	6	11.30	11.30	0	1,820	0.00%
2023/03/17	1	11.40	0	0.00	11.50	1	2,623	0.04%
2023/03/16	1	11.40	0	0.00	11.30	1	2,623	0.04%
2023/03/13	2	11.80	0	0.00	11.80	2	2,640	0.08%
2023/03/07	0	0.00	2	12.50	12.55	-2	2,635	-0.08%
2023/03/01	2	12.05	0	0.00	12.10	2	2,597	0.08%
2023/02/24	0	0.00	2	12.70	12.45	-2	2,580	-0.08%
2023/02/23	0	0.00	2	12.65	12.65	-2	2,568	-0.08%
2023/02/20	0	0.00	2	12.60	12.55	-2	2,522	-0.08%
2023/02/13	2	12.00	0	0.00	12.00	2	2,522	0.08%
2023/02/10	1	12.05	0	0.00	11.95	1	2,514	0.04%
2023/02/01	2	12.55	0	0.00	12.55	2	2,399	0.08%
2023/01/31	10	12.50	13	12.61	12.65	-3	2,340	-0.13%
2023/01/17	0	0.00	2	12.00	12.00	-2	2,257	-0.09%
2023/01/13	18	11.91	0	0.00	11.90	18	2,234	0.81%
2023/01/05	2	12.05	0	0.00	12.05	2	2,192	0.09%
2023/01/04	0	0.00	5	12.40	12.35	-5	2,172	-0.23%
2022/12/30	7	12.27	0	0.00	12.05	7	2,019	0.35%
2022/12/29	11	11.74	10	11.45	11.70	1	1,876	0.05%
2022/12/27	0	0.00	1	12.30	12.05	-1	1,809	-0.06%
2022/12/26	2	12.30	0	0.00	12.35	2	1,754	0.11%
2022/12/23	1	12.45	2	12.60	12.70	-1	1,637	-0.06%
2022/12/22	2	12.15	3	12.25	12.55	-1	1,520	-0.07%
2022/12/21	0	0.00	19	11.89	11.90	-19	1,302	-1.46%
2022/12/20	1	11.00	6	11.25	10.85	-5	1,244	-0.40%
2022/12/19	6	11.13	5	11.05	11.05	1	1,225	0.08%
2022/12/16	2	11.25	0	0.00	11.45	2	1,210	0.17%
2022/12/15	6	11.67	2	11.80	11.45	4	1,158	0.35%
2022/12/14	2	11.20	2	11.30	11.00	0	1,047	0.00%
2022/12/13	0	0.00	16	11.14	11.25	-16	918	-1.74%
2022/12/08	4	10.20	0	0.00	10.20	4	834	0.48%
2022/12/07	3	10.30	0	0.00	10.20	3	837	0.36%
2022/12/06	7	10.55	0	0.00	10.40	7	834	0.84%
2022/12/05	3	10.82	0	0.00	10.90	3	828	0.36%
2022/11/16	3	10.10	1	10.15	10.10	2	975	0.20%
2022/11/15	0	0.00	10	10.40	10.40	-10	974	-1.03%
2022/11/14	0	0.00	22	10.19	10.20	-22	969	-2.27%
2022/11/10	1	9.61	1	9.60	9.46	0	1,039	0.00%
2022/11/08	1	9.60	0	0.00	9.60	1	1,135	0.09%
2022/10/28	0	0.00	1	9.07	9.08	-1	1,386	-0.07%
2022/10/25	3	9.12	3	9.20	9.14	0	1,795	0.00%
2022/10/24	0	0.00	4	9.34	9.27	-4	1,798	-0.22%
2022/10/20	1	9.16	0	0.00	9.35	1	1,803	0.06%
2022/10/18	0	0.00	2	9.56	9.36	-2	1,816	-0.11%
2022/10/13	5	9.38	0	0.00	8.65	5	1,801	0.28%
2022/10/12	2	9.41	2	9.56	9.53	0	1,789	0.00%
2022/10/11	2	9.57	2	9.61	9.61	0	1,787	0.00%
2022/10/07	0	0.00	1	10.00	10.05	-1	1,783	-0.06%
2022/10/05	2	10.05	0	0.00	10.05	2	1,805	0.11%
2022/09/28	5	9.83	4	9.49	9.45	1	1,811	0.06%
2022/09/26	0	0.00	8	10.10	9.70	-8	1,805	-0.44%
2022/09/21	1	10.65	0	0.00	10.60	1	1,815	0.06%
2022/09/19	5	11.14	0	0.00	10.90	5	1,821	0.27%
2022/09/15	2	11.20	0	0.00	11.15	2	1,801	0.11%
2022/09/14	8	11.05	0	0.00	11.20	8	1,818	0.44%
2022/09/05	2	11.10	0	0.00	11.15	2	1,897	0.11%
2022/09/02	6	11.27	0	0.00	11.15	6	1,897	0.32%
2022/08/30	2	11.80	0	0.00	11.90	2	1,854	0.11%
2022/08/24	0	0.00	4	12.60	12.40	-4	1,808	-0.22%
2022/08/23	0	0.00	2	12.10	12.30	-2	1,788	-0.11%
2022/08/22	2	12.05	0	0.00	12.05	2	1,783	0.11%
2022/08/18	0	0.00	2	12.60	12.50	-2	1,763	-0.11%
2022/08/17	4	12.55	3	12.50	12.40	1	1,727	0.06%
2022/08/16	83	12.00	3	12.05	12.00	80	1,666	4.80%
2022/08/15	1	12.30	5	12.40	12.25	-4	1,648	-0.24%
2022/08/12	2	12.13	2	11.95	11.80	0	1,594	0.00%
2022/08/04	30	11.70	0	0.00	11.90	30	1,459	2.06%
2022/08/03	6	12.23	30	12.30	12.40	-24	1,412	-1.70%
2022/08/02	26	12.71	20	12.75	12.50	6	1,353	0.44%
2022/08/01	3	11.85	5	11.93	12.25	-2	1,102	-0.18%
2022/07/29	0	0.00	100	11.10	11.15	-100	1,060	-9.43%
2022/07/27	2	11.15	0	0.00	11.25	2	1,077	0.19%
2022/07/25	10	11.45	10	11.80	11.80	0	1,086	0.00%
2022/07/20	1	11.40	0	0.00	11.45	1	1,145	0.09%
2022/07/19	0	0.00	2	11.55	11.60	-2	1,158	-0.17%
2022/07/15	2	11.10	0	0.00	11.10	2	1,174	0.17%
2022/07/06	2	11.45	0	0.00	11.40	2	1,536	0.13%
2022/07/05	0	0.00	2	11.85	12.00	-2	1,559	-0.13%
2022/07/04	0	0.00	2	11.80	11.65	-2	1,558	-0.13%
2022/06/28	2	12.90	2	12.90	13.05	0	1,563	0.00%
2022/06/27	1	13.30	2	13.25	13.30	-1	1,568	-0.06%
2022/06/24	2	12.60	12	12.64	12.70	-10	1,565	-0.64%
2022/06/23	1	12.50	1	12.65	12.50	0	1,581	0.00%
2022/06/22	2	12.60	2	12.30	12.35	0	1,582	0.00%
2022/06/21	0	0.00	2	12.75	13.20	-2	1,600	-0.12%
2022/06/20	0	0.00	0.7	12.50	12.35	-0.7	1,610	-0.04%
2022/06/17	2	13.15	2	13.40	13.40	0	1,641	0.00%
2022/06/10	2	14.65	0	0.00	14.65	2	1,834	0.11%
2022/06/08	10	15.05	0	0.00	15.10	10	1,958	0.51%
2022/06/07	1	15.00	0	0.00	15.00	1	2,201	0.05%
2022/05/30	0	0.00	1	15.50	15.50	-1	3,098	-0.03%
2022/05/20	0	0.00	2	15.30	15.25	-2	3,555	-0.06%
2022/05/19	2	14.55	0	0.00	14.95	2	3,717	0.05%
2022/05/11	3	15.00	2	14.95	14.95	1	3,699	0.03%
2022/05/06	2.2	16.09	0	0.00	15.70	2.2	3,710	0.06%
2022/05/04	2	16.38	1	16.35	16.25	1	3,739	0.03%
2022/04/29	0	0.00	1	17.20	16.90	-1	3,764	-0.03%
2022/04/27	0	0.00	10	16.90	17.10	-10	3,820	-0.26%
2022/04/25	1	18.10	0	0.00	18.20	1	3,780	0.03%
2022/04/22	0	0.00	1	19.25	19.25	-1	3,792	-0.03%
2022/04/21	2	19.48	2	19.50	19.25	0	3,817	0.00%
2022/04/20	0	0.00	1	19.50	19.50	-1	3,856	-0.03%
2022/04/19	1	20.10	0	0.00	19.85	1	3,879	0.03%
2022/04/18	11	20.13	0	0.00	19.85	11	3,906	0.28%
2022/04/15	10	21.02	68	21.13	20.90	-58	3,906	-1.48%
2022/04/14	26	20.78	43	20.81	21.00	-17	3,863	-0.44%
2022/04/13	20	20.45	21	20.95	20.95	-1	3,812	-0.03%
2022/04/11	16	19.36	0	0.00	19.25	16	3,643	0.44%
2022/04/08	4	19.08	0	0.00	19.20	4	3,635	0.11%
2022/04/07	2	19.35	3	19.23	19.00	-1	3,634	-0.03%
2022/04/01	2	19.60	0	0.00	19.60	2	3,624	0.06%
2022/03/30	1	19.75	1	19.75	19.80	0	3,644	0.00%
2022/03/28	3	19.88	0	0.00	19.95	3	3,650	0.08%
2022/03/25	2	20.45	0	0.00	20.40	2	3,674	0.05%
2022/03/23	15	20.51	0	0.00	20.50	15	3,750	0.40%
2022/03/22	0	0.00	1	20.70	20.75	-1	3,723	-0.03%
2022/03/21	26	20.75	2	20.55	20.40	24	3,665	0.65%
2022/03/15	2	20.10	0	0.00	19.80	2	3,519	0.06%
2022/03/11	0	0.00	11	20.73	20.60	-11	3,571	-0.31%
2022/03/10	27	20.56	16	20.53	20.40	11	3,498	0.31%
2022/03/09	4	20.25	3	20.45	20.45	1	3,289	0.03%
2022/03/08	21	21.10	29	20.97	20.25	-8	3,182	-0.25%
2022/03/07	13	20.59	6	20.52	20.40	7	2,659	0.26%
2022/03/04	2	19.90	1	20.20	19.85	1	2,517	0.04%
2022/03/03	1	20.65	1	20.45	20.05	0	2,512	0.00%
2022/03/02	0	0.00	3	20.50	20.35	-3	2,498	-0.12%
2022/03/01	5	20.32	0	0.00	20.20	5	2,485	0.20%
2022/02/25	5	18.67	2	19.23	19.30	3	2,499	0.12%
2022/02/23	0	0.00	1	18.85	19.00	-1	2,511	-0.04%
2022/02/22	5	19.04	0	0.00	18.80	5	2,533	0.20%
2022/02/21	4	20.14	2	19.90	20.00	2	2,475	0.08%
2022/02/14	1	19.00	2	19.00	18.70	-1	2,624	-0.04%
2022/02/11	1	19.00	0	0.00	19.10	1	2,659	0.04%
2022/02/09	1	18.90	0	0.00	19.00	1	3,068	0.03%
2022/01/26	1	17.30	2	17.23	17.50	-1	3,236	-0.03%
2022/01/25	1	17.10	0	0.00	17.10	1	3,291	0.03%
2022/01/21	1	18.00	1	17.75	17.75	0	3,376	0.00%
2022/01/18	1	18.45	0	0.00	18.30	1	3,497	0.03%
2022/01/17	1	17.75	1	18.25	18.50	0	3,550	0.00%
2022/01/14	3	18.35	0	0.00	18.10	3	3,655	0.08%
2022/01/13	1	19.35	7	19.16	19.05	-6	3,787	-0.16%
2022/01/12	2	18.35	1	19.15	18.75	1	3,810	0.03%
2022/01/11	2	18.80	0	0.00	18.80	2	3,818	0.05%
2022/01/07	0	0.00	1	20.10	19.80	-1	3,905	-0.03%
2022/01/06	1	20.20	0	0.00	20.05	1	3,963	0.03%
2021/12/30	3	21.25	0	0.00	21.20	3	4,315	0.07%
2021/12/24	1	21.50	0	0.00	21.40	1	4,922	0.02%
2021/12/22	0	0.00	1	22.00	21.60	-1	5,170	-0.02%
2021/12/21	1	21.60	1	21.85	21.90	0	5,225	0.00%
2021/12/17	1	21.75	3	21.93	21.75	-2	5,268	-0.04%
2021/12/16	1	21.30	0	0.00	21.30	1	5,289	0.02%
2021/12/15	0	0.00	2	21.30	21.40	-2	5,416	-0.04%
2021/12/14	4	21.43	2	21.13	21.15	2	5,524	0.04%
2021/12/13	0	0.00	1	21.80	21.90	-1	5,625	-0.02%
2021/12/08	0	0.00	1	22.00	21.60	-1	6,202	-0.02%
2021/12/07	0	0.00	2	21.18	21.50	-2	6,585	-0.03%
2021/12/06	6	21.07	4	21.03	20.80	2	6,824	0.03%
2021/12/02	1	20.90	2	20.95	20.80	-1	7,543	-0.01%
2021/12/01	3	20.92	1	21.00	20.95	2	8,270	0.02%
2021/11/30	1	20.90	2	21.03	21.00	-1	9,015	-0.01%
2021/11/29	1	20.85	1	20.85	20.85	0	9,381	0.00%
2021/11/26	2	21.45	0	0.00	21.15	2	10,477	0.02%
2021/11/25	3	22.32	0	0.00	21.90	3	11,837	0.03%
2021/11/24	6	22.43	7	22.29	22.25	-1	12,448	-0.01%
2021/11/23	1	21.70	1	21.80	21.25	0	12,808	0.00%
2021/11/19	1	21.50	1	21.35	20.80	0	13,024	0.00%
2021/11/18	5	21.58	0	0.00	21.60	5	13,175	0.04%
2021/11/17	0	0.00	0.1	21.85	21.75	-0.1	13,438	0.00%
2021/11/16	0	0.00	1	21.80	21.80	-1	13,646	-0.01%
2021/11/12	3	22.65	1	22.70	22.60	2	14,325	0.01%
2021/11/11	13	23.17	5	22.44	22.80	8	14,655	0.05%
2021/11/10	2	22.48	1	22.30	22.40	1	14,788	0.01%
2021/11/09	1	22.45	16	22.82	22.95	-15	14,964	-0.10%
2021/11/08	23.1	23.27	6	23.31	23.35	17.1	15,243	0.11%
2021/11/05	2	21.65	1	21.75	21.55	1	15,725	0.01%
2021/11/03	0	0.00	1	22.50	22.55	-1	16,507	-0.01%
2021/11/02	0	0.00	2	22.40	21.80	-2	16,981	-0.01%
2021/11/01	0	0.00	2	22.73	22.10	-2	17,372	-0.01%
2021/10/29	1	22.00	0	0.00	22.35	1	17,871	0.01%
2021/10/28	2	22.00	2	22.15	22.55	0	18,715	0.00%
2021/10/27	1	23.00	0	0.00	22.55	1	19,833	0.01%
2021/10/26	4	23.55	3	23.53	23.40	1	21,339	0.00%
2021/10/25	1	23.35	1	23.60	23.55	0	22,195	0.00%
2021/10/22	2	23.45	2	23.93	23.50	0	22,886	0.00%
2021/10/21	12	23.99	11	24.68	24.90	1	23,166	0.00%
2021/10/18	1	23.70	0	0.00	23.55	1	25,200	0.00%
2021/10/15	1	23.60	1	23.75	23.90	0	26,677	0.00%
2021/10/14	0	0.00	1	23.85	23.45	-1	28,213	0.00%
2021/10/13	4	24.13	1	23.10	23.10	3	28,536	0.01%
2021/10/12	9	24.37	9	24.06	23.80	0	28,954	0.00%
2021/10/08	3	25.47	2	26.05	24.70	1	28,963	0.00%
2021/10/07	5	25.73	5	25.66	25.60	0	28,928	0.00%
2021/10/06	7	25.79	10	26.14	25.45	-3	29,042	-0.01%
2021/10/05	1	23.80	5	25.74	26.00	-4	29,197	-0.01%
2021/10/04	10	25.41	3	24.67	24.25	7	29,129	0.02%
2021/10/01	7	27.40	3	27.07	26.30	4	29,195	0.01%
2021/09/30	1	27.40	5	27.91	28.20	-4	29,151	-0.01%
2021/09/29	1	26.40	0	0.00	26.40	1	29,093	0.00%
2021/09/28	13	27.58	10	27.15	27.00	3	29,241	0.01%
2021/09/27	12	28.14	10	28.00	27.90	2	29,571	0.01%
2021/09/24	3	28.10	3	28.07	27.95	0	30,714	0.00%
2021/09/23	3	27.97	2	27.70	27.60	1	30,694	0.00%
2021/09/22	2	27.85	3	27.73	27.50	-1	30,675	0.00%
2021/09/17	1	29.80	1	29.95	29.45	0	30,768	0.00%
2021/09/16	1	29.90	1	30.15	29.40	0	31,062	0.00%
2021/09/15	3	29.83	3	29.72	29.85	0	31,140	0.00%
2021/09/14	7	30.32	7	30.04	30.15	0	31,456	0.00%
2021/09/13	7	30.73	10	30.90	30.65	-3	31,634	-0.01%
2021/09/10	12	30.41	12	30.75	30.20	0	31,363	0.00%
2021/09/09	4	29.58	6	29.84	29.55	-2	30,947	-0.01%
2021/09/08	125	29.88	9	30.33	29.45	116	30,750	0.38%	大買/鉅額交易
2021/09/07	10	30.00	7	30.28	30.10	3	30,793	0.01%
2021/09/06	10	31.05	10	31.14	30.70	0	30,448	0.00%
2021/09/03	15	31.09	143	30.56	30.20	-128	29,739	-0.43%	大賣/鉅額交易
2021/09/02	14	30.89	12	31.05	29.90	2	29,039	0.01%
2021/09/01	19	31.60	16	31.86	31.50	3	28,708	0.01%
2021/08/31	46	30.12	42	30.24	31.00	4	27,656	0.01%
2021/08/30	7	28.57	12	29.12	28.80	-5	26,361	-0.02%
2021/08/27	22	27.41	16	27.68	27.00	6	25,819	0.02%
2021/08/26	5	27.30	76	28.62	28.65	-71	25,429	-0.28%
2021/08/25	53	26.08	3	26.00	26.05	50	25,455	0.20%
2021/08/24	2	25.55	11	25.47	26.30	-9	25,652	-0.04%
2021/08/23	13	26.52	3	26.67	26.15	10	26,158	0.04%
2021/08/20	93	25.39	23	25.57	25.15	70	26,068	0.27%
2021/08/19	69	26.21	13	26.65	25.60	56	25,902	0.22%
2021/08/18	12	26.71	8	26.86	27.20	4	25,684	0.02%
2021/08/17	22	27.65	40	27.35	26.05	-18	25,254	-0.07%
2021/08/16	13	30.09	15	29.37	28.85	-2	24,921	-0.01%
2021/08/13	15	30.61	13	30.83	30.75	2	24,714	0.01%
2021/08/12	125	30.62	25	30.95	31.60	100	24,641	0.41%	大買/
2021/08/11	28	31.01	31	31.04	30.60	-3	24,487	-0.01%
2021/08/10	27	30.71	20	30.53	30.55	7	24,152	0.03%
2021/08/09	21	31.92	136	31.60	31.15	-115	23,833	-0.48%	大賣/鉅額交易
2021/08/06	19	31.60	180	31.36	30.45	-161	23,457	-0.69%	大賣/鉅額交易
2021/08/05	143	30.39	19	30.66	30.25	124	23,151	0.54%	大買/鉅額交易
2021/08/04	18	33.10	11.5	33.59	32.65	6.5	23,075	0.03%
2021/08/03	29	33.64	31	33.77	34.00	-2	23,486	-0.01%
2021/08/02	37	33.53	39	33.84	34.80	-2	23,012	-0.01%
2021/07/30	65	33.22	36	33.10	31.65	29	22,061	0.13%
2021/07/29	164	31.03	291	31.27	31.75	-127	20,638	-0.62%	大買/大賣/鉅額交易
2021/07/28	20	28.51	198	28.83	28.90	-178	19,798	-0.90%	大賣/鉅額交易
2021/07/27	43	28.15	47	28.28	27.15	-4	19,108	-0.02%
2021/07/26	27	29.72	26.1	29.91	29.45	1	18,832	0.01%
2021/07/23	26.6	27.95	53	28.53	29.45	-26.5	18,177	-0.15%
2021/07/22	379	27.12	13	27.13	26.80	366	17,385	2.11%	大買/鉅額交易
2021/07/21	40	30.68	307.6	30.60	29.35	-267.6	16,732	-1.60%	大賣/鉅額交易
2021/07/20	325	28.80	811	28.84	29.15	-486	15,257	-3.19%	大買/大賣/鉅額交易
2021/07/19	0	0.00	28	26.11	26.50	-28	13,752	-0.20%
2021/07/16	12	24.13	17	24.15	24.10	-5	13,551	-0.04%
2021/07/15	1	22.95	28	23.40	23.65	-27	13,496	-0.20%
2021/07/14	7	20.79	2	22.35	21.50	5	13,944	0.04%
2021/07/13	22	24.09	4	23.05	23.05	18	13,948	0.13%
2021/07/12	2	24.95	48	25.53	25.55	-46	14,056	-0.33%
2021/07/09	1	23.35	0	0.00	23.25	1	13,901	0.01%
2021/07/08	109	22.83	27	23.53	23.35	82	14,077	0.58%	大買/
2021/07/07	28	21.95	18	21.88	22.00	10	14,053	0.07%
2021/07/06	18	21.88	3	21.95	21.90	15	14,187	0.11%
2021/07/05	119	22.69	16	23.48	22.80	103	14,330	0.72%	大買/鉅額交易
2021/07/02	160.5	22.67	12	22.36	22.40	148.5	14,304	1.04%	大買/鉅額交易
2021/07/01	439	22.57	30	22.74	22.85	409	13,927	2.94%	大買/鉅額交易
2021/06/30	0	0.00	10	20.80	20.80	-10	12,758	-0.08%
2021/06/29	1	18.95	10	18.95	18.95	-9	12,756	-0.07%
2021/06/28	50	16.84	129	17.14	17.25	-79	12,741	-0.62%	大賣/
2021/06/25	54	15.67	46	15.86	15.70	8	12,518	0.06%
2021/06/24	7	15.06	9	15.21	15.00	-2	12,130	-0.02%
2021/06/23	5	15.17	0.7	15.00	14.55	4.3	11,933	0.04%
2021/06/22	5	15.13	1	15.20	15.20	4	11,521	0.03%
2021/06/21	5	14.00	15	13.90	13.85	-10	11,156	-0.09%
2021/06/18	0	0.00	1	14.45	14.35	-1	11,057	-0.01%
2021/06/17	5	14.70	5	14.55	14.55	0	11,027	0.00%
2021/06/16	15	15.12	14	15.19	14.35	1	10,959	0.01%
2021/06/15	2	14.95	0	0.00	15.00	2	10,575	0.02%
2021/06/09	4	14.49	1	14.70	14.35	3	10,430	0.03%
2021/06/08	5	14.80	5	14.95	14.90	0	10,383	0.00%
2021/06/07	10	14.65	20	14.63	14.50	-10	10,323	-0.10%
2021/06/04	4	15.56	0	0.00	15.10	4	10,245	0.04%
2021/06/03	20	15.58	10	15.35	15.40	10	10,157	0.10%
2021/06/02	12	15.43	12	15.48	15.50	0	10,056	0.00%
2021/06/01	4	15.00	4	14.85	14.95	0	9,822	0.00%
2021/05/31	39	15.14	13	15.48	15.15	26	9,563	0.27%
2021/05/28	0	0.00	9	14.15	14.15	-9	8,964	-0.10%
2021/05/27	5	13.20	0	0.00	12.90	5	8,815	0.06%
2021/05/26	0	0.00	6	12.94	12.95	-6	8,751	-0.07%
2021/05/25	1	12.70	0	0.00	12.75	1	8,718	0.01%
2021/05/24	5	13.45	45	13.09	13.15	-40	8,686	-0.46%
2021/05/21	0	0.00	20	12.70	13.30	-20	8,687	-0.23%
2021/05/20	20	14.03	102	13.41	12.95	-82	8,606	-0.95%	大賣/
2021/05/19	38	13.79	39	14.03	14.25	-1	8,461	-0.01%
2021/05/18	9	12.83	19	13.05	13.35	-10	8,194	-0.12%
2021/05/17	0	0.00	2	12.50	12.50	-2	7,783	-0.03%
2021/05/14	121	14.86	3	14.37	13.85	118	7,779	1.52%	大買/鉅額交易
2021/05/13	27	15.73	14	15.38	15.35	13	7,563	0.17%
2021/05/12	101	17.67	32	18.04	17.05	69	7,301	0.95%	大買/
2021/05/11	159	18.89	142	19.06	18.90	17	6,983	0.24%	大買/大賣/
2021/05/10	15	17.32	36.4	17.37	17.60	-21.4	6,038	-0.35%
2021/05/07	3	15.17	6	15.88	16.00	-3	5,603	-0.05%
2021/05/06	1	16.15	30	16.20	16.15	-29	5,359	-0.54%
2021/05/05	0	0.00	1	14.95	14.85	-1	5,211	-0.02%
2021/05/04	2	14.58	8	14.59	14.50	-6	5,181	-0.12%
2021/05/03	7	16.69	0	0.00	16.10	7	5,194	0.13%
2021/04/29	29	15.35	5	16.04	16.10	24	5,076	0.47%
2021/04/28	2.3	15.16	0	0.00	15.10	2.3	4,960	0.05%
2021/04/27	1	14.70	40	14.80	14.80	-39	4,919	-0.79%
2021/04/26	0	0.00	1	15.05	15.20	-1	4,875	-0.02%
2021/04/23	3	14.33	1.5	14.15	14.70	1.5	4,808	0.03%
2021/04/22	41	16.39	57	16.63	15.70	-16	4,712	-0.34%
2021/04/21	24	15.88	20	16.15	16.20	4	4,522	0.09%
2021/04/20	110	15.46	34	15.17	15.75	76	4,095	1.86%	大買/
2021/04/19	11	13.95	3	14.35	14.35	8	3,569	0.22%
2021/04/16	8	12.23	12	12.56	13.05	-4	3,468	-0.12%
2021/04/15	6	11.86	5	12.00	11.90	1	3,155	0.03%
2021/04/14	35	11.61	13	11.50	11.65	22	2,979	0.74%
2021/04/13	2	11.28	1	11.10	11.10	1	2,747	0.04%
2021/04/12	29	10.80	3	10.77	11.20	26	2,628	0.99%
2021/04/09	24	10.30	8	10.59	10.35	16	2,446	0.65%
2021/04/08	35	9.84	7	10.04	10.05	28	2,212	1.27%
2021/04/07	0	0.00	7	9.18	9.18	-7	2,071	-0.34%
2021/04/06	12	9.14	0	0.00	9.15	12	2,093	0.57%
2021/04/01	0	0.00	5	9.14	8.96	-5	2,120	-0.24%
2021/03/31	0	0.00	13	8.95	9.29	-13	2,104	-0.62%
2021/03/29	1	8.70	0	0.00	8.82	1	2,188	0.05%
2021/03/19	2	8.75	0	0.00	8.77	2	2,948	0.07%
2021/03/11	0	0.00	0.5	9.17	9.12	-0.5	3,260	-0.02%
2021/03/09	2	9.60	25	9.60	9.50	-23	3,265	-0.70%
2021/03/04	1	9.25	0.3	9.55	9.29	0.7	3,309	0.02%
2021/02/25	26	9.00	1	9.00	9.02	25	3,343	0.75%
2021/02/24	0	0.00	2	9.00	8.94	-2	3,556	-0.06%
2021/02/23	2	9.35	6	9.17	9.26	-4	3,616	-0.11%
2021/02/22	0	0.00	20	8.79	8.80	-20	3,554	-0.56%
2021/02/05	0	0.00	1	8.50	8.32	-1	3,488	-0.03%
2021/02/04	3	8.26	0	0.00	8.22	3	3,479	0.09%
2021/02/03	2	8.47	0	0.00	8.39	2	3,476	0.06%
2021/02/02	5	8.76	0	0.00	8.86	5	3,452	0.14%
2021/02/01	0	0.00	1	8.39	8.39	-1	3,382	-0.03%
2021/01/25	20	8.79	0	0.00	8.92	20	3,287	0.61%
2021/01/20	0	0.00	1	7.60	7.35	-1	3,190	-0.03%
2021/01/19	1	8.05	0	0.00	7.83	1	3,172	0.03%
2021/01/12	2	8.60	1	8.98	8.50	1	3,132	0.03%
2021/01/08	0	0.00	8	9.26	9.26	-8	3,103	-0.26%
2021/01/07	0	0.00	15	9.41	9.41	-15	3,122	-0.48%
2021/01/06	4	9.62	3	9.91	9.52	1	3,186	0.03%
2021/01/05	3	9.91	48	10.05	9.91	-45	3,148	-1.43%
2021/01/04	0	0.00	8	9.81	9.84	-8	3,084	-0.26%
2020/12/30	41	9.97	2	9.80	9.86	39	3,085	1.26%
2020/12/28	2	9.35	0	0.00	9.12	2	2,985	0.07%
2020/12/25	5	9.62	2	9.65	9.53	3	2,915	0.10%
2020/12/24	25	9.67	2	9.60	9.66	23	2,883	0.80%
2020/12/23	5	9.50	2	9.64	10.00	3	2,817	0.11%
2020/12/22	22.5	10.15	4	10.95	9.86	18.5	2,748	0.67%
2020/12/18	0	0.00	13	9.09	9.20	-13	2,324	-0.56%
2020/12/17	2	8.75	2	8.97	8.81	0	2,285	0.00%
2020/12/16	9	8.83	0	0.00	8.86	9	2,282	0.39%
2020/12/15	3	8.87	0	0.00	8.88	3	2,257	0.13%
2020/12/11	2	8.09	0	0.00	7.86	2	2,074	0.10%
2020/12/10	3	8.10	3	7.98	8.18	0	1,977	0.00%
2020/12/07	2	7.28	0.1	7.64	7.28	1.9	1,852	0.10%
2020/12/03	1	7.65	0	0.00	7.70	1	1,979	0.05%
2020/12/01	1	8.03	20	7.93	7.98	-19	2,033	-0.93%
2020/11/30	21	8.31	0	0.00	8.31	21	1,989	1.06%
2020/11/27	0	0.00	14	7.78	8.36	-14	1,926	-0.73%
2020/11/26	14	7.61	14	7.60	7.75	0	1,854	0.00%
2020/11/24	14	7.53	0	0.00	7.60	14	1,795	0.78%
2020/11/23	0	0.00	19	7.65	8.10	-19	1,687	-1.13%
2020/11/20	0	0.00	1.3	7.37	7.37	-1.3	1,451	-0.09%
2020/11/03	0	0.00	1	6.65	6.76	-1	1,328	-0.08%
2020/11/02	1	6.47	3	6.72	6.60	-2	1,332	-0.15%
2020/10/29	3	6.89	0	0.00	6.85	3	1,317	0.23%
2020/10/23	3	6.80	0	0.00	6.89	3	1,280	0.23%
2020/10/22	3	6.94	0	0.00	6.89	3	1,278	0.23%
2020/10/16	4	7.15	0	0.00	7.20	4	1,229	0.33%
2020/10/15	3	7.22	2	7.41	7.31	1	1,209	0.08%
2020/10/14	1	7.67	1	7.62	7.66	0	1,163	0.00%
2020/10/13	1	6.95	0	0.00	7.07	1	1,077	0.09%
2020/10/08	1	7.14	0	0.00	7.16	1	1,048	0.10%
2020/10/07	0	0.00	11	7.39	7.43	-11	1,025	-1.07%
2020/10/06	0	0.00	2	6.75	6.96	-2	958	-0.21%
2020/09/30	2	6.09	0	0.00	6.22	2	933	0.21%
2020/09/29	0.1	6.24	0	0.00	6.26	0.1	925	0.01%
2020/09/24	4	7.16	5	7.40	6.89	-1	882	-0.11%
2020/09/23	0	0.00	10.2	7.04	7.25	-10.2	848	-1.21%
2020/09/21	0	0.00	5	7.23	7.28	-5	791	-0.63%
2020/09/18	0	0.00	1	7.69	7.72	-1	754	-0.13%
2020/09/15	1	6.38	0	0.00	6.55	1	653	0.15%
2020/09/14	2	6.19	0	0.00	6.22	2	635	0.31%
2020/09/11	11	6.66	0	0.00	6.60	11	611	1.80%
2020/09/09	4	6.54	20	7.25	7.27	-16	555	-2.88%
2020/09/08	20	7.00	4	7.68	7.00	16	495	3.23%
2020/09/04	1	6.12	4.7	6.33	6.58	-3.7	352	-1.04%
2020/08/28	0	0.00	2	4.10	4.10	-2	182	-1.10%
2020/01/31	2	3.97	0	0.00	3.95	2	105	1.90%
2019/12/03	0	0.00	7	4.19	4.19	-7	55	-12.61%
2019/10/18	0	0.00	0.3	4.99	4.64	-0.3	62	-0.52%
2019/10/14	0	0.00	1	4.61	4.61	-1	66	-1.51%
2019/04/26	2	5.00	0	0.00	4.98	2	114	1.75%
2018/12/10	0	0.00	2	5.87	5.74	-2	168	-1.19%
2018/10/12	0	0.00	1	4.50	4.79	-1	105	-0.95%
2018/05/10	7	5.20	0	0.00	5.16	7	152	4.60%
2018/03/20	0.6	5.30	0	0.00	5.35	0.6	213	0.27%
2018/03/15	0	0.00	0.5	5.41	5.41	-0.5	211	-0.22%
2018/03/05	0	0.00	5	5.78	5.57	-5	212	-2.36%
2018/02/23	0	0.00	5	5.45	5.52	-5	216	-2.30%
2018/02/12	0	0.00	5	5.26	5.26	-5	217	-2.30%
2018/02/07	5	5.57	0	0.00	5.39	5	221	2.26%
2018/01/26	0.3	5.76	0	0.00	5.81	0.3	226	0.12%
2018/01/18	10	5.74	0	0.00	5.83	10	217	4.60%
2018/01/10	0	0.00	1	5.35	5.62	-1	197	-0.51%