川湖 (2059)-凱基-彰化券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1425
漲跌
▲30
漲幅
+2.15%
成交量
1,045張
產業
上市電子零組件類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	1420.00	0.3	1412.46	1425.00	-0.3	1,070	-0.03%
2024/11/20	0	1415.00	0	1420.00	1395.00	0	1,062	0.00%
2024/11/19	0	1364.00	0	0.00	1370.00	0	1,052	0.00%
2024/11/15	0	1320.00	0	0.00	1355.00	0	1,062	0.00%
2024/11/14	0	1405.00	0	1400.00	1385.00	0	1,057	0.00%
2024/11/13	0	1371.67	0	0.00	1365.00	0	1,046	0.00%
2024/11/12	0	1423.33	0	0.00	1380.00	0	1,050	0.00%
2024/11/11	0	1424.74	0	0.00	1435.00	0	1,042	0.00%
2024/11/08	1	1440.00	1	1455.00	1405.00	0	1,036	0.00%
2024/11/07	0	0.00	0	1430.00	1430.00	0	1,002	0.00%
2024/11/06	1	1300.00	1	1300.00	1300.00	0	993	0.00%
2024/11/05	0	0.00	0	1285.00	1290.00	0	1,013	0.00%
2024/11/04	1	1310.00	1	1275.00	1275.00	0	1,038	0.00%
2024/11/01	1	1270.00	1	1275.00	1275.00	0	1,038	0.00%
2024/10/30	0	0.00	0.1	1269.70	1250.00	-0.1	1,036	-0.01%
2024/10/28	1	1249.97	1	1265.00	1210.00	0	1,035	0.00%
2024/10/25	0	0.00	0	1255.00	1255.00	0	1,035	0.00%
2024/10/24	1	1224.98	1	1244.71	1245.00	0	1,027	0.00%
2024/10/23	0	0.00	0.1	1239.36	1245.00	-0.1	1,012	-0.01%
2024/10/22	0	0.00	0.1	1125.00	1145.00	-0.1	972	-0.01%
2024/10/21	0	0.00	0	1104.09	1095.00	0	970	0.00%
2024/10/18	0	1085.00	0	0.00	1080.00	0	981	0.00%
2024/10/17	0	0.00	0	1105.00	1115.00	0	985	0.00%
2024/10/16	0	1060.00	30	1060.00	1085.00	-30	991	-3.03%
2024/10/15	0	0.00	1	1085.00	1095.00	-1	995	-0.10%
2024/10/14	30	1125.00	0	1124.17	1080.00	30	989	3.03%
2024/10/11	0	0.00	0.1	1035.00	1075.00	-0.1	975	-0.01%
2024/10/09	0	1053.33	0	0.00	1040.00	0	969	0.00%
2024/10/08	0.1	1060.00	0	0.00	1100.00	0.1	962	0.01%
2024/10/04	0	1060.00	0	0.00	1045.00	0	983	0.00%
2024/10/01	1	1114.98	0	0.00	1090.00	1	980	0.10%
2024/09/30	0.2	1117.47	65	1115.39	1100.00	-64.8	985	-6.57%
2024/09/27	35.2	1212.05	0	0.00	1205.00	35.2	971	3.62%
2024/09/26	20	1176.25	1	1170.00	1170.00	19	953	1.99%
2024/09/25	10	1167.55	0	0.00	1160.00	10	952	1.05%
2024/09/20	0	1180.00	1	1235.00	1165.00	-1	951	-0.10%
2024/09/18	0	1160.00	0	0.00	1150.00	0	942	0.00%
2024/09/16	1	1220.00	0	0.00	1210.00	1	943	0.11%
2024/09/13	0	1190.00	0	0.00	1185.00	0	951	0.00%
2024/09/12	0	1170.00	0	0.00	1150.00	0	958	0.00%
2024/09/11	0	0.00	0	1145.00	1115.00	0	958	0.00%
2024/09/09	0	1134.33	0	0.00	1160.00	0	961	0.00%
2024/09/06	0	0.00	0	1185.00	1165.00	0	962	0.00%
2024/09/04	0	1159.86	0	0.00	1150.00	0	977	0.00%
2024/09/03	0	1225.00	0	0.00	1225.00	0	984	0.00%
2024/09/02	0.1	1210.34	0	0.00	1205.00	0.1	997	0.01%
2024/08/30	0	0.00	0	1265.00	1265.00	0	1,002	0.00%
2024/08/23	0	1300.00	0	1252.50	1300.00	0	1,057	0.00%
2024/08/22	0.1	1220.00	0	0.00	1230.00	0.1	1,056	0.01%
2024/08/19	1	1275.00	0	0.00	1260.00	1	1,051	0.10%
2024/08/16	0	1220.00	0	0.00	1215.00	0	1,038	0.00%
2024/08/09	0	1080.00	0	0.00	1110.00	0	1,019	0.00%
2024/08/07	0	0.00	2	1055.00	1095.00	-2	952	-0.21%
2024/08/05	0	959.00	0	0.00	959.00	0	955	0.00%
2024/08/02	2	1070.01	1	1090.00	1065.00	1	974	0.10%
2024/08/01	0	0.00	0	1140.00	1135.00	0	980	0.00%
2024/07/31	5	1094.00	0	0.00	1105.00	5	978	0.51%
2024/07/30	1	1110.00	0	0.00	1125.00	1	970	0.10%
2024/07/23	0	0.00	0	1155.00	1170.00	0	976	0.00%
2024/07/22	3	1100.16	0.1	1110.00	1120.00	2.9	989	0.29%
2024/07/19	4	1150.01	0.1	1170.00	1140.00	4	994	0.40%
2024/07/18	0	0.00	0.1	1175.00	1200.00	-0.1	1,002	-0.01%
2024/07/15	0.1	1265.00	0	1315.00	1260.00	0.1	1,061	0.01%
2024/07/12	5.1	1275.00	1	1290.00	1280.00	4.1	1,069	0.39%
2024/07/11	6	1331.67	0	0.00	1310.00	6	1,074	0.56%
2024/07/10	0	0.00	1	1360.00	1365.00	-1	1,080	-0.09%
2024/07/09	1	1345.00	0	0.00	1355.00	1	1,090	0.09%
2024/07/08	1.1	1394.05	2	1390.00	1375.00	-1	1,098	-0.09%
2024/07/04	5.1	1326.91	1.1	1345.90	1355.00	4	1,103	0.36%
2024/06/24	1	1200.00	1	1190.00	1200.00	0	1,147	0.00%
2024/06/20	0	0.00	0.1	1190.00	1210.00	-0.1	1,162	0.00%
2024/06/19	0.1	1145.20	0	0.00	1145.00	0.1	1,179	0.01%
2024/06/18	0.1	1175.00	0	0.00	1170.00	0.1	1,175	0.00%
2024/06/17	0	0.00	0	1220.00	1195.00	0	1,193	0.00%
2024/06/12	0	0.00	0	1207.50	1215.00	0	1,231	0.00%
2024/06/06	4	1115.00	9	1125.00	1145.00	-5	1,251	-0.40%
2024/06/05	0	1113.75	0	0.00	1105.00	0	1,254	0.00%
2024/06/04	6	1110.03	0	0.00	1115.00	6	1,274	0.47%
2024/05/23	0	0.00	0	1295.00	1285.00	0	1,416	0.00%
2024/05/10	0	1255.00	0	0.00	1240.00	0	1,775	0.00%
2024/05/09	0	0.00	0	1270.00	1285.00	0	1,770	0.00%
2024/05/08	0	1230.00	0	0.00	1260.00	0	1,743	0.00%
2024/05/07	0	0.00	0.1	1235.00	1245.00	-0.1	1,738	-0.01%
2024/05/06	0	0.00	0	1215.00	1200.00	0	1,738	0.00%
2024/05/03	0	1185.00	0	0.00	1185.00	0	1,749	0.00%
2024/05/02	0	1200.00	0	0.00	1200.00	0	1,788	0.00%
2024/04/29	2	1195.00	2	1207.50	1190.00	0	1,811	0.00%
2024/04/26	0	0.00	0.1	1180.19	1185.00	-0.1	1,861	0.00%
2024/04/25	0	1098.00	0	0.00	1080.00	0	1,919	0.00%
2024/04/24	0	0.00	0	1130.83	1160.00	0	1,931	0.00%
2024/04/23	0.1	1075.63	0	0.00	1080.00	0.1	1,916	0.00%
2024/04/22	0	1140.00	0	0.00	1110.00	0	1,903	0.00%
2024/04/19	2	1282.46	1	1225.03	1230.00	1	1,876	0.05%
2024/04/18	0	0.00	5	1290.00	1290.00	-5	1,842	-0.27%
2024/04/16	5.1	1178.02	0	0.00	1175.00	5.1	1,831	0.28%
2024/04/15	0.1	1257.50	0	0.00	1250.00	0.1	1,846	0.00%
2024/04/09	2	1387.50	1	1350.00	1350.00	1	1,826	0.05%
2024/04/08	0	1340.00	0	0.00	1340.00	0	1,793	0.00%
2024/03/28	0	0.00	0	1230.00	1230.00	0	1,914	0.00%
2024/03/21	0	0.00	0	1260.00	1265.00	0	1,878	0.00%
2024/03/20	1	1250.00	2	1220.00	1220.00	-1	1,885	-0.05%
2024/03/19	1	1260.00	0.1	1285.00	1260.00	0.9	1,878	0.05%
2024/03/18	0.1	1265.00	1.3	1267.70	1290.00	-1.2	1,881	-0.06%
2024/03/15	0	1220.00	0	0.00	1205.00	0	1,884	0.00%
2024/03/13	1	1269.97	1	1255.00	1260.00	0	1,865	0.00%
2024/03/11	0	1325.00	0	0.00	1310.00	0	1,838	0.00%
2024/03/08	0	1365.00	0	0.00	1325.00	0	1,836	0.00%
2024/03/07	1	1454.96	0	0.00	1365.00	1	1,820	0.05%
2024/03/06	2	1447.50	1	1470.00	1470.00	1	1,787	0.06%
2024/03/05	0	0.00	1	1419.85	1445.00	-1	1,769	-0.06%
2024/03/04	2	1375.00	1	1340.00	1340.00	1	1,754	0.06%
2024/03/01	0	1375.00	0	0.00	1375.00	0	1,732	0.00%
2024/02/27	2	1295.00	2	1287.51	1290.00	0	1,739	0.00%
2024/02/26	0	1300.00	0	0.00	1315.00	0	1,729	0.00%
2024/02/23	0	1363.33	0	0.00	1355.00	0	1,706	0.00%
2024/02/22	0	1270.00	1	1325.00	1315.00	-1	1,696	-0.06%
2024/02/21	2	1307.50	1	1315.00	1285.00	1	1,661	0.06%
2024/02/19	0	0.00	0.1	1200.00	1195.00	-0.1	1,581	0.00%
2024/02/16	0.1	1170.00	0	0.00	1180.00	0.1	1,587	0.00%
2024/02/15	0	0.00	1	1100.13	1110.00	-1	1,536	-0.07%
2024/01/30	0	0.00	0.2	1052.50	1065.00	-0.2	1,628	-0.01%
2024/01/26	0	0.00	0.2	999.00	1000.00	-0.2	1,626	-0.01%
2024/01/25	1.2	1047.58	0	998.00	999.00	1.2	1,632	0.07%
2024/01/24	2.1	1057.26	2	1040.00	1040.00	0.1	1,641	0.01%
2024/01/23	2.1	1065.00	3.5	1067.14	1070.00	-1.4	1,655	-0.08%
2024/01/22	1.2	1077.45	1.1	1091.39	1075.00	0.2	1,647	0.01%
2024/01/19	2.1	964.63	3	961.67	1000.00	-1	1,586	-0.06%
2024/01/18	2	921.01	3	919.67	936.00	-1	1,520	-0.07%
2024/01/16	1.1	906.29	1	914.00	920.00	0.1	1,522	0.00%
2024/01/11	0.1	919.00	0	0.00	923.00	0.1	1,521	0.00%
2024/01/08	1	913.00	1	918.00	915.00	0	1,501	0.00%
2024/01/03	0	881.00	0	0.00	872.00	0	1,504	0.00%
2024/01/02	0	890.00	0	0.00	890.00	0	1,508	0.00%
2023/12/29	0	0.00	0	918.00	914.00	0	1,526	0.00%
2023/12/27	2	939.50	1	948.00	942.00	1	1,537	0.07%
2023/12/26	1	899.03	1.4	891.18	904.00	-0.4	1,536	-0.03%
2023/12/25	0	868.00	0	0.00	868.00	0	1,504	0.00%
2023/12/20	0	0.00	0	860.00	857.00	0	1,496	0.00%
2023/12/19	0	855.00	0	0.00	846.00	0	1,505	0.00%
2023/12/18	1.1	859.67	0	0.00	857.00	1.1	1,511	0.07%
2023/12/14	0	882.00	0	0.00	877.00	0	1,513	0.00%
2023/12/13	1	891.00	1	889.00	892.00	0	1,519	0.00%
2023/12/12	1	899.00	1	877.00	863.00	0	1,517	0.00%
2023/12/11	0	873.00	0	0.00	880.00	0	1,520	0.00%
2023/12/07	0	856.00	0	0.00	858.00	0	1,523	0.00%
2023/12/05	0.2	842.00	0	0.00	840.00	0.2	1,527	0.01%
2023/11/30	1	880.00	1.1	876.62	873.00	-0.1	1,535	-0.01%
2023/11/27	0.1	842.50	0	0.00	856.00	0.1	1,534	0.01%
2023/11/22	0.1	874.00	1	882.00	875.00	-0.9	1,541	-0.06%
2023/11/21	3	874.00	3	884.67	895.00	0	1,534	0.00%
2023/11/20	0.1	843.50	0	0.00	842.00	0.1	1,513	0.01%
2023/11/15	0	0.00	1	882.00	867.00	-1	1,535	-0.07%
2023/11/14	4	853.50	3	853.00	856.00	1	1,541	0.06%
2023/11/13	0.1	846.00	0	850.36	849.00	0.1	1,566	0.01%
2023/11/10	0	844.17	0	0.00	848.00	0	1,579	0.00%
2023/11/09	1	880.00	0	0.00	854.00	1	1,612	0.06%
2023/11/08	1	861.00	1.3	864.69	875.00	-0.3	1,566	-0.02%
2023/11/07	0	794.00	0.1	780.00	796.00	0	1,551	0.00%
2023/11/02	1	712.00	1	726.03	713.00	0	1,620	0.00%
2023/11/01	0.1	687.75	0	0.00	684.00	0.1	1,635	0.00%
2023/10/31	0	716.50	0	706.00	702.00	0	1,619	0.00%
2023/10/30	0	751.50	10	745.20	744.00	-10	1,634	-0.61%
2023/10/26	0	798.50	0	0.00	785.00	0	1,675	0.00%
2023/10/25	1	807.00	2	813.99	821.00	-1	1,709	-0.06%
2023/10/20	0	801.00	0	0.00	797.00	0	1,778	0.00%
2023/10/19	0	812.00	0	0.00	805.00	0	1,799	0.00%
2023/10/18	0.1	835.00	0	818.00	809.00	0.1	1,821	0.01%
2023/10/17	0	879.61	0	873.00	862.00	0	1,859	0.00%
2023/10/16	1	888.00	1	893.00	893.00	0	1,898	0.00%
2023/10/13	2.1	896.87	2	882.00	888.00	0.1	1,967	0.00%
2023/10/12	0.1	912.00	0	0.00	907.00	0.1	1,963	0.00%
2023/10/11	1	924.00	0	0.00	898.00	1	1,952	0.05%
2023/10/06	0	920.00	0	0.00	910.00	0	1,940	0.00%
2023/10/05	0.1	920.11	0	936.00	930.00	0.1	1,930	0.00%
2023/10/04	0	0.00	0	926.00	923.00	0	1,899	0.00%
2023/10/02	1	896.00	4	906.99	900.00	-3	1,846	-0.16%
2023/09/22	0	0.00	0.2	809.67	829.00	-0.2	1,783	-0.01%
2023/09/21	1	797.00	2.1	796.81	803.00	-1.1	1,777	-0.06%
2023/09/20	0	811.00	0.1	812.01	805.00	-0.1	1,853	0.00%
2023/09/19	1	824.99	1	810.00	811.00	0	1,890	0.00%
2023/09/14	1	866.00	0	855.00	869.00	1	1,976	0.05%
2023/09/13	1	829.00	1	838.00	822.00	0	1,954	0.00%
2023/09/08	0	863.00	0	0.00	847.00	0	1,955	0.00%
2023/09/07	0	880.00	0	0.00	875.00	0	1,955	0.00%
2023/09/06	0	890.00	0	0.00	900.00	0	1,965	0.00%
2023/09/01	0	884.40	0	0.00	874.00	0	1,940	0.00%
2023/08/31	1	917.00	1	913.00	915.00	0	1,931	0.00%
2023/08/30	0	920.00	0	891.00	909.00	0	1,925	0.00%
2023/08/25	0	903.00	1	912.00	893.00	-1	1,881	-0.05%
2023/08/24	0.2	955.00	0	0.00	925.00	0.2	1,885	0.01%
2023/08/23	0	926.00	0	0.00	935.00	0	1,879	0.00%
2023/08/22	1	914.00	0	0.00	904.00	1	1,873	0.05%
2023/08/21	1.1	917.71	1.1	904.29	904.00	0	1,869	0.00%
2023/08/18	5	952.48	1	943.05	906.00	4	1,854	0.22%
2023/08/17	3	916.67	3.1	929.08	956.00	-0.1	1,811	0.00%
2023/08/16	8	901.63	3.2	901.60	920.00	4.9	1,778	0.27%
2023/08/15	0	0.00	0	870.81	881.00	0	1,747	0.00%
2023/08/14	0	816.00	0	0.00	817.00	0	1,697	0.00%
2023/08/11	5	802.00	0	0.00	812.00	5	1,684	0.30%
2023/08/10	0	795.00	0	0.00	787.00	0	1,674	0.00%
2023/08/09	0	875.00	0	0.00	857.00	0	1,631	0.00%
2023/08/08	1	901.14	1	908.00	888.00	0	1,591	0.00%
2023/08/07	0	0.00	0	830.91	877.00	0	1,503	0.00%
2023/08/04	1	829.00	0	0.00	817.00	1	1,464	0.07%
2023/08/02	0.1	874.86	0.2	827.47	822.00	-0.2	1,430	-0.01%
2023/08/01	0.1	889.00	0.4	883.43	880.00	-0.3	1,393	-0.02%
2023/07/31	0.1	940.00	0.1	911.00	907.00	0.1	1,358	0.00%
2023/07/26	0	0.00	0.1	967.78	943.00	-0.1	1,255	-0.01%
2023/07/25	0.2	1029.77	0.1	1035.00	1015.00	0.2	1,219	0.01%
2023/07/24	0	990.00	0	988.00	991.00	0	1,179	0.00%
2023/07/21	1	956.00	1.2	943.08	941.00	-0.2	1,152	-0.02%
2023/07/20	0	0.00	0.1	955.00	947.00	-0.1	1,124	-0.01%
2023/07/19	0	0.00	1	931.00	958.00	-1	1,066	-0.09%
2023/07/18	3	864.67	3.1	829.59	871.00	-0.1	1,029	0.00%
2023/07/14	0.2	779.00	0	0.00	800.00	0.2	1,010	0.01%
2023/07/03	0	700.00	0	0.00	709.00	0	1,073	0.00%
2023/06/29	0	635.00	0	0.00	628.00	0	1,044	0.00%
2023/06/28	2	639.50	5	644.40	634.00	-3	1,037	-0.29%
2023/06/27	1	614.00	1.2	599.17	607.00	-0.2	943	-0.02%
2023/06/26	1	597.00	2.2	597.15	612.00	-1.2	889	-0.14%
2023/06/21	1	557.00	0.1	557.00	557.00	0.9	826	0.11%
2023/06/20	0	0.00	0.1	507.00	507.00	-0.1	802	-0.02%
2023/06/19	0	0.00	0.1	459.00	461.00	-0.1	751	-0.01%
2023/06/15	0	0.00	1	460.00	461.50	-1	736	-0.14%
2023/06/14	0	0.00	0	455.00	456.00	0	727	0.00%
2023/06/12	2	453.50	1	457.49	459.50	1	707	0.14%
2023/06/09	0.1	448.50	1.1	444.82	447.00	-1	691	-0.15%
2023/06/07	1	440.50	0	0.00	437.00	1	678	0.15%
2023/05/31	1	421.50	0	0.00	424.00	1	640	0.16%
2023/05/30	1.1	441.68	1	426.50	427.00	0.1	629	0.02%
2023/05/29	0.3	429.50	0	0.00	436.00	0.3	624	0.04%
2023/05/26	0.1	422.00	0	0.00	420.00	0.1	611	0.01%
2023/05/25	0	424.00	0	0.00	422.50	0	593	0.01%
2023/05/24	1	418.00	0	0.00	418.00	1	579	0.17%
2023/05/22	1	412.00	0	0.00	412.00	1	569	0.18%
2023/05/19	0	418.50	0	0.00	414.50	0	569	0.00%
2023/05/17	0.3	418.00	0	0.00	416.00	0.3	554	0.05%
2023/05/16	0	0.00	0.1	428.00	421.50	-0.1	549	-0.01%
2023/05/10	0.4	406.76	0	0.00	404.50	0.4	515	0.08%
2023/05/09	1	417.50	0	0.00	406.00	1	518	0.19%
2023/05/08	1.2	404.25	0.1	418.00	419.00	1.2	515	0.22%
2023/05/04	0.2	406.00	0	0.00	402.00	0.2	511	0.04%
2023/05/03	0.1	410.50	0	0.00	405.00	0.1	514	0.02%
2023/05/02	0.1	416.00	0	0.00	414.00	0.1	516	0.02%
2023/04/19	0	0.00	0	414.00	422.00	0	475	0.00%
2023/04/18	0	402.50	0	0.00	403.00	0	436	0.00%
2023/04/13	0	0.00	0.1	418.00	414.50	-0.1	413	-0.02%
2023/04/12	0	414.00	0	0.00	414.00	0	401	0.00%
2023/04/07	0	0.00	1	387.50	386.50	-1	344	-0.29%
2023/03/28	0	383.00	0	0.00	381.50	0	340	0.00%
2023/03/27	0	0.00	1	381.50	381.00	-1	337	-0.30%
2023/03/23	0	383.00	1	384.00	379.00	-1	332	-0.30%
2023/03/22	1	385.00	2	380.50	384.00	-1	327	-0.30%
2023/03/17	1	372.50	0	0.00	368.50	1	317	0.32%
2023/03/16	1	372.51	0	0.00	372.00	1	314	0.32%
2023/03/14	1.1	378.55	1	384.50	378.50	0.1	317	0.02%
2023/03/13	1.1	383.19	0	0.00	384.50	1.1	319	0.33%
2023/03/08	0	0.00	1	397.00	395.50	-1	320	-0.31%
2023/03/07	0.1	395.00	0	0.00	393.50	0.1	318	0.02%
2023/03/06	0	0.00	2	401.25	399.50	-2	315	-0.63%
2023/03/03	1	400.00	0	0.00	399.50	1	319	0.31%
2023/03/01	3	408.00	0	0.00	403.00	3	322	0.93%
2023/02/23	0	403.00	0	0.00	404.00	0	294	0.00%
2023/02/22	0.1	402.00	0	0.00	401.00	0.1	297	0.02%
2023/01/30	0	0.00	1	404.50	402.00	-1	351	-0.28%
2023/01/10	1	392.50	0	0.00	393.50	1	346	0.29%
2022/12/20	0	391.50	0	0.00	386.00	0	458	0.00%
2022/12/12	0	0.00	1	402.00	402.50	-1	470	-0.21%
2022/12/07	1	400.50	0	402.00	398.50	1	480	0.21%
2022/11/16	0	0.00	1	408.00	404.50	-1	434	-0.23%
2022/11/15	1	404.00	0	0.00	406.50	1	428	0.23%
2022/10/14	0	431.00	0	0.00	431.50	0	418	0.00%
2022/10/13	0.1	381.50	0	0.00	411.00	0.1	406	0.01%
2022/09/29	0	460.50	0	0.00	459.50	0	317	0.00%
2022/09/27	0	465.00	0	0.00	467.50	0	307	0.00%
2022/09/26	0.1	454.00	0	0.00	456.00	0.1	298	0.03%
2022/04/14	0	0.00	0	443.50	443.00	0	177	-0.01%
2022/03/31	0	0.00	0	439.50	437.00	0	179	0.00%
2022/02/11	0	0.00	0	472.50	473.00	0	231	0.00%
2022/02/09	0	0.00	0	475.75	474.50	0	242	-0.01%
2022/01/21	0	0.00	0.3	462.13	456.50	-0.3	236	-0.12%
2022/01/12	0	0.00	1	454.50	453.50	-1	262	-0.38%
2021/12/24	1	507.00	0	0.00	508.00	1	247	0.40%
2021/12/22	0	0.00	1	497.00	498.00	-1	251	-0.40%
2021/12/06	0	0.00	1	480.00	490.00	-1	265	-0.38%
2021/11/30	0	0.00	4	478.63	481.50	-4	264	-1.51%
2021/11/22	0	0.00	0.1	483.00	487.50	-0.1	251	-0.04%
2021/11/19	1.9	475.53	1	465.50	476.00	0.9	248	0.34%
2021/11/17	0	463.00	0	0.00	461.50	0	243	0.02%
2021/11/16	0	467.00	0	0.00	467.00	0	242	0.01%
2021/11/15	2.2	464.54	0	0.00	465.50	2.2	243	0.89%
2021/11/10	2.6	462.07	0	0.00	467.00	2.6	241	1.06%
2021/11/09	0.8	466.23	0	0.00	465.00	0.8	237	0.32%
2021/04/23	0	0.00	4	373.75	367.50	-4	186	-2.15%
2021/04/22	4	371.63	0	0.00	367.50	4	185	2.15%
2021/04/13	0	0.00	2	333.25	334.00	-2	178	-1.12%
2021/03/09	0	0.00	2	320.50	322.00	-2	203	-0.98%
2021/03/02	0	0.00	1	322.00	321.50	-1	213	-0.47%
2021/02/05	0	0.00	5	305.00	303.00	-5	229	-2.18%
2021/02/01	5	294.50	5	295.00	299.50	0	240	0.00%
2021/01/28	5	302.20	5	302.00	301.50	0	241	0.00%
2021/01/27	0	0.00	1	310.00	310.00	-1	240	-0.42%
2021/01/06	0	0.00	10	288.75	288.00	-10	248	-4.02%
2020/12/23	0	0.00	10	299.60	298.00	-10	275	-3.63%
2020/12/17	2	296.50	0	0.00	296.00	2	281	0.71%
2020/12/16	2	299.00	0	0.00	300.50	2	283	0.71%
2020/12/15	1	297.50	0	0.00	299.00	1	284	0.35%
2020/12/09	1	303.00	0	0.00	303.50	1	282	0.35%
2020/12/08	15	303.00	1	302.50	303.00	14	280	4.99%
2020/12/03	1	300.00	0	0.00	301.00	1	275	0.36%
2020/12/02	1	300.00	5	300.50	300.50	-4	275	-1.45%
2020/12/01	1	300.00	0	0.00	300.00	1	277	0.36%
2020/11/27	1	296.00	1	297.50	297.50	0	269	0.00%
2020/11/26	1	292.50	4	294.88	295.00	-3	266	-1.12%
2020/11/25	2	292.50	1	295.00	294.50	1	265	0.38%
2020/11/23	0	0.00	1	295.50	294.50	-1	267	-0.37%
2020/11/16	8	292.50	0	0.00	292.50	8	271	2.94%
2020/11/12	1	285.50	0	0.00	287.50	1	269	0.37%
2020/11/10	1	292.50	0	0.00	290.50	1	272	0.37%
2020/11/09	1	290.50	0	0.00	292.50	1	273	0.37%
2020/11/06	1	295.00	0	0.00	295.00	1	274	0.36%
2020/10/26	2	290.00	0	0.00	288.00	2	282	0.71%
2020/09/09	0	0.00	1	303.00	303.00	-1	303	-0.33%
2020/08/27	2	315.00	0	0.00	306.00	2	339	0.59%
2020/08/11	1	332.00	0	0.00	334.00	1	345	0.29%
2020/07/03	0	0.00	6	343.00	346.00	-6	426	-1.41%
2020/05/04	2	312.00	0	0.00	313.00	2	406	0.49%
2020/04/30	4	312.50	0	0.00	310.50	4	406	0.98%
2020/04/14	0	0.00	3	308.50	306.00	-3	346	-0.87%
2020/04/13	3	305.33	0	0.00	306.50	3	341	0.88%
2020/01/31	1	351.00	1	350.00	351.00	0	276	0.00%
2019/12/30	0	0.00	1	358.50	357.00	-1	269	-0.37%
2019/12/23	1	354.00	0	0.00	355.50	1	263	0.38%
2019/11/11	0	0.00	3	377.67	376.00	-3	336	-0.89%
2019/11/08	0	0.00	10	388.25	388.50	-10	334	-2.99%
2019/11/07	0	0.00	1	382.00	379.00	-1	330	-0.30%
2019/11/06	1	378.00	0	0.00	378.00	1	333	0.30%
2019/10/16	1	360.00	0	0.00	362.50	1	334	0.30%
2019/10/14	2	368.50	0	0.00	368.00	2	356	0.56%
2019/09/20	0	0.00	2	358.00	355.00	-2	343	-0.58%
2019/09/19	0	0.00	1	363.00	358.00	-1	341	-0.29%
2019/09/10	0	0.00	1	319.00	322.50	-1	315	-0.32%
2019/08/22	10	355.00	0	0.00	351.00	10	292	3.42%
2019/08/07	1	326.00	0	0.00	326.00	1	259	0.39%
2019/07/31	2	325.00	0	0.00	329.00	2	255	0.78%
2019/07/30	1	329.00	0	0.00	325.00	1	253	0.39%
2019/07/24	0	0.00	1	326.00	326.00	-1	250	-0.40%
2019/05/16	1	307.50	0	0.00	307.50	1	271	0.37%
2019/05/14	0	0.00	1	300.00	302.50	-1	276	-0.36%
2019/05/09	1	315.50	7	309.71	306.50	-6	275	-2.18%
2019/05/08	2	318.50	0	0.00	317.50	2	274	0.73%
2019/05/06	1	319.50	0	0.00	318.50	1	275	0.36%
2019/05/03	0	0.00	0.1	325.50	323.50	-0.1	274	-0.04%
2019/05/02	1	326.00	0	0.00	329.00	1	274	0.36%
2019/04/29	1	326.00	0	0.00	326.00	1	272	0.37%
2019/04/24	0	0.00	1	335.50	331.00	-1	273	-0.37%
2019/04/17	3	330.00	0	0.00	334.00	3	277	1.08%
2018/06/08	0	0.00	1	442.00	443.00	-1	147	-0.68%
2018/06/06	1	430.50	0	0.00	430.00	1	146	0.68%
2018/02/08	0	0.00	1	398.00	415.00	-1	161	-0.62%
2018/02/07	1	385.00	0	0.00	383.00	1	153	0.65%