劍麟 (2228)-凱基-彰化券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
110.5
漲跌
▲9.0
漲幅
+8.87%
成交量
4,838張
產業
上市汽車類股
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	6.1	110.99	110.50	-6.1	419	-1.44%
2024/05/03	0	0.00	4	101.13	101.50	-4	340	-1.18%
2024/04/30	3	97.63	0	0.00	98.10	3	326	0.92%
2024/04/26	0.1	96.10	0	0.00	95.50	0.1	326	0.02%
2024/04/24	1	95.00	0	0.00	95.50	1	326	0.31%
2024/04/19	1	93.50	0	0.00	93.80	1	318	0.31%
2024/04/16	1	96.70	2	96.30	96.00	-1	312	-0.32%
2024/04/11	3	102.33	2	103.50	99.90	1	296	0.34%
2024/04/10	0	0.00	0	103.50	104.50	0	286	-0.01%
2024/04/08	4	103.63	2	104.00	104.00	2	278	0.72%
2024/04/03	2	103.00	2	103.50	104.00	0	275	0.00%
2024/04/02	2	103.00	4	103.50	103.50	-2	272	-0.73%
2024/04/01	0	102.50	0	0.00	102.50	0	267	0.01%
2024/03/21	1	99.40	0	0.00	99.40	1	229	0.44%
2024/03/19	2	98.00	2	98.30	97.90	0	219	0.00%
2024/03/15	6	97.53	0	0.00	97.90	6	224	2.67%
2024/03/12	0	0.00	2	96.10	96.40	-2	212	-0.94%
2024/03/11	0	0.00	5	92.66	94.50	-5	201	-2.48%
2024/01/25	0	0.00	1	88.00	88.10	-1	196	-0.51%
2023/12/12	1	92.20	0	0.00	91.30	1	282	0.35%
2023/12/08	0	0.00	6	96.05	96.70	-6	344	-1.74%
2023/12/07	6	98.35	0	0.00	97.30	6	361	1.66%
2023/11/22	0	0.00	1	95.30	95.50	-1	347	-0.29%
2023/11/07	0	0.00	1	87.50	87.70	-1	346	-0.29%
2023/11/02	1	85.90	0	0.00	86.00	1	363	0.28%
2023/10/31	1	84.90	0	0.00	84.40	1	373	0.27%
2023/10/12	1	92.70	1	93.30	93.00	0	565	0.00%
2023/10/11	0	0.00	1	93.50	95.20	-1	588	-0.17%
2023/10/02	1	92.90	0	0.00	94.60	1	635	0.16%
2023/09/28	2	92.95	0	0.00	92.70	2	641	0.31%
2023/09/20	1	98.30	1.4	98.00	97.30	-0.4	674	-0.06%
2023/09/19	1	100.50	0	0.00	98.00	1	680	0.15%
2023/09/18	0	0.00	1	99.50	100.00	-1	686	-0.15%
2023/09/14	0	0.00	1	102.00	103.50	-1	678	-0.15%
2023/09/13	0	0.00	6	99.65	98.00	-6	646	-0.93%
2023/09/12	4	95.33	0	0.00	94.60	4	643	0.62%
2023/09/11	0	0.00	0	90.50	91.10	0	644	0.00%
2023/09/04	0.1	88.90	0	0.00	89.00	0.1	795	0.01%
2023/08/31	0.1	88.20	0	0.00	87.90	0.1	799	0.01%
2023/08/28	0.1	85.60	0	0.00	85.00	0.1	805	0.01%
2023/08/23	0	86.60	0	0.00	86.90	0	821	0.00%
2023/08/17	0	87.70	0	0.00	88.00	0	814	0.01%
2023/08/14	0.1	86.10	0	0.00	85.60	0.1	812	0.01%
2023/08/07	0	91.60	0	0.00	91.90	0	783	0.01%
2023/07/31	0	0.00	1	97.00	95.30	-1	764	-0.13%
2023/07/27	1	97.70	0	0.00	97.20	1	752	0.13%
2023/07/25	1	103.00	0	0.00	104.00	1	728	0.14%
2023/07/21	1	106.00	1	109.00	106.00	0	671	0.00%
2023/07/20	3	103.50	3	105.00	107.50	0	637	0.00%
2023/07/18	3	100.17	1	100.00	99.60	2	603	0.33%
2023/07/17	0	107.00	0	0.00	103.00	0	594	0.00%
2023/07/14	0	0.00	2	107.75	107.00	-2	583	-0.34%
2023/07/13	2	101.25	2	101.75	101.00	0	558	0.00%
2023/07/10	0	0.00	2	97.00	97.00	-2	527	-0.38%
2023/07/04	0	0.00	1	101.00	100.50	-1	492	-0.20%
2023/06/30	0	0.00	2	98.00	99.00	-2	468	-0.43%
2023/06/26	0	0.00	10	97.11	98.00	-10	442	-2.26%
2023/06/21	0	0.00	2	94.90	96.90	-2	433	-0.46%
2023/06/20	1	92.60	6	93.10	93.90	-5	428	-1.17%
2023/06/19	1	94.10	2	93.50	93.40	-1	426	-0.23%
2023/06/16	3	99.50	9	97.71	94.60	-6	419	-1.43%
2023/06/15	1	95.40	0	0.00	96.50	1	386	0.26%
2023/06/14	3	100.77	10	99.61	97.90	-7	365	-1.92%
2023/06/13	0	0.00	18	94.82	97.00	-18	267	-6.72%
2023/06/12	4	89.60	20	88.91	88.20	-16	233	-6.84%
2023/06/06	2	84.80	0	0.00	85.30	2	231	0.86%
2023/06/02	1	86.90	0	0.00	86.10	1	244	0.41%
2023/06/01	1	85.80	0	0.00	85.70	1	262	0.38%
2023/05/31	2	87.00	1	86.50	85.80	1	276	0.36%
2023/05/30	20	85.93	2	85.05	87.00	18	273	6.57%
2023/05/26	0	0.00	1	83.30	83.00	-1	262	-0.38%
2023/05/24	0	0.00	3	84.20	84.50	-3	266	-1.13%
2023/05/22	3	84.30	0	0.00	84.30	3	274	1.09%
2023/05/17	0	0.00	2	83.20	83.40	-2	288	-0.69%
2023/05/08	1	82.50	0	0.00	82.70	1	290	0.34%
2023/05/02	2	81.80	0	0.00	81.80	2	293	0.68%
2023/04/27	2	81.20	0	0.00	81.00	2	291	0.69%
2023/04/24	2	82.00	0	0.00	82.50	2	286	0.70%
2023/04/21	1	84.40	0	0.00	81.80	1	285	0.35%
2023/04/19	0	0.00	1	87.50	86.30	-1	280	-0.36%
2023/04/18	0	0.00	11	85.29	87.20	-11	276	-3.97%
2023/04/11	6	83.20	0	0.00	83.50	6	259	2.32%
2023/04/10	4	83.45	0	0.00	83.50	4	260	1.54%
2023/04/06	1	83.00	0	0.00	82.90	1	260	0.38%
2023/03/22	0	0.00	1	84.40	85.30	-1	251	-0.40%
2023/03/17	2	80.60	0	0.00	80.30	2	246	0.81%
2023/03/10	2	83.60	0	0.00	83.60	2	238	0.84%
2023/03/09	1	85.00	1	86.30	85.00	0	234	0.00%
2023/03/08	2	87.10	0	0.00	86.70	2	234	0.85%
2023/03/06	8	89.34	1	88.00	88.90	7	222	3.14%
2022/11/17	0	0.00	2	79.10	80.00	-2	591	-0.34%
2022/11/15	1	77.00	0	0.00	77.00	1	582	0.17%
2022/11/14	0	0.00	1	79.30	78.50	-1	585	-0.17%
2022/11/11	1	79.80	0.1	77.00	77.30	1	581	0.16%
2022/11/10	2	80.35	1	81.00	80.10	1	567	0.18%
2022/11/09	0	0.00	1	80.00	80.20	-1	563	-0.18%
2022/11/08	1	79.00	0	0.00	79.30	1	561	0.18%
2022/10/13	0	0.00	1	70.50	70.60	-1	527	-0.19%
2022/10/11	0	0.00	1	71.10	70.40	-1	513	-0.19%
2022/10/03	1.1	75.01	0	0.00	74.00	1.1	488	0.21%
2022/09/26	2	79.95	0	0.00	79.70	2	429	0.47%
2022/09/23	1	81.00	0	0.00	80.70	1	416	0.24%
2022/09/20	0	0.00	5	83.10	84.00	-5	385	-1.30%
2022/09/19	1	80.80	1	84.20	80.30	0	372	0.00%
2022/09/16	10	86.50	8	86.48	85.10	2	334	0.60%
2022/09/14	5	82.60	5	83.20	83.50	0	198	0.00%
2022/09/13	4	81.43	5	81.34	81.20	-1	174	-0.57%
2022/09/08	0	0.00	1	75.00	74.70	-1	143	-0.70%
2022/09/02	0	0.00	2	74.70	74.70	-2	136	-1.47%
2022/09/01	1	76.10	1	76.80	76.10	0	133	0.00%
2022/08/29	1	75.70	1	76.50	76.10	0	118	0.00%
2022/08/26	0	0.00	4	76.55	77.70	-4	112	-3.55%
2022/08/25	1	73.00	0	0.00	74.20	1	99	1.00%
2022/08/24	1	73.50	0	0.00	73.30	1	97	1.02%
2022/08/23	1	73.00	1	73.10	73.00	0	95	0.00%
2022/08/22	0	0.00	0.1	73.10	73.20	-0.1	93	-0.11%
2022/08/19	1	73.90	2	74.20	74.20	-1	90	-1.10%
2022/08/18	1.1	72.83	0	0.00	73.00	1.1	82	1.30%
2022/08/17	0	70.30	1	70.40	70.50	-1	79	-1.24%
2022/08/15	0	0.00	1	70.00	71.00	-1	78	-1.28%
2022/08/12	1	69.80	1	71.40	70.00	0	75	0.01%
2022/07/28	2	61.90	0	0.00	61.90	2	56	3.53%
2022/06/29	1	66.50	3	66.43	67.50	-2	51	-3.86%
2022/06/23	0	0.00	2	66.00	66.60	-2	49	-4.06%
2022/06/22	0	0.00	1	64.50	64.50	-1	46	-2.13%
2022/06/17	0	0.00	2	65.50	65.40	-2	45	-4.42%
2022/06/16	1	65.80	0	0.00	65.90	1	45	2.20%
2022/06/15	1	64.70	0	0.00	66.10	1	45	2.18%
2022/05/30	0	0.00	11	66.00	66.00	-11	52	-20.93%
2022/05/20	0	0.00	1	67.00	66.70	-1	55	-1.79%
2022/05/19	1	64.50	0	0.00	64.50	1	57	1.73%
2022/05/16	2	62.50	0	0.00	62.80	2	61	3.25%
2022/04/25	0	0.00	2	67.20	67.30	-2	64	-3.09%
2022/04/20	0	0.00	4	67.75	68.00	-4	64	-6.17%
2022/04/07	0	0.00	3	67.30	67.80	-3	82	-3.63%
2022/03/23	1	69.00	0	0.00	68.90	1	84	1.19%
2022/02/22	0	0.00	11	71.01	71.40	-11	81	-13.46%
2022/02/18	0	0.00	10	70.90	71.90	-10	77	-12.83%
2022/02/17	1	70.70	0	0.00	70.30	1	77	1.29%
2022/02/16	0	0.00	11	69.60	70.50	-11	76	-14.33%
2022/02/11	0	0.00	4	68.83	69.30	-4	73	-5.42%
2022/01/18	0	0.00	15	69.30	69.40	-15	79	-18.92%
2022/01/13	0	0.00	12.1	69.95	70.10	-12.1	86	-14.00%
2022/01/12	1	70.10	0	0.00	70.30	1	87	1.15%
2022/01/10	0.1	72.00	0	0.00	71.80	0.1	86	0.15%
2022/01/03	0	0.00	14	72.09	72.80	-14	86	-16.22%
2021/12/30	0	0.00	6	69.62	70.70	-6	78	-7.61%
2021/12/09	2	68.30	0	0.00	67.90	2	83	2.41%
2021/11/26	1	68.40	0	0.00	68.40	1	95	1.05%
2021/11/23	1	69.10	0	0.00	68.60	1	97	1.02%
2021/11/22	2	69.35	0	0.00	69.30	2	98	2.04%
2021/11/01	2	70.90	0	0.00	70.90	2	126	1.58%
2021/10/28	0	0.00	3	70.30	70.20	-3	126	-2.38%
2021/10/22	1	67.40	0	0.00	67.50	1	139	0.72%
2021/10/20	0	0.00	1	68.50	68.00	-1	140	-0.71%
2021/10/13	1	66.90	0	0.00	66.20	1	165	0.60%
2021/10/12	1	68.30	0	0.00	68.20	1	166	0.60%
2021/10/08	0	0.00	1	69.50	69.30	-1	169	-0.59%
2021/10/04	1	68.00	0	0.00	67.00	1	240	0.42%
2021/09/27	0	0.00	1	69.30	69.40	-1	250	-0.40%
2021/09/16	10	69.15	0	0.00	68.70	10	262	3.81%
2021/09/15	5	69.00	0	0.00	68.80	5	266	1.88%
2021/09/10	3	68.30	1	68.50	68.50	2	277	0.72%
2021/09/09	0	0.00	3	68.40	69.20	-3	279	-1.07%
2021/09/02	0	0.00	20	72.00	70.80	-20	290	-6.88%
2021/08/18	3	68.37	0	0.00	69.80	3	287	1.04%
2021/08/16	2	70.00	0	0.00	70.70	2	284	0.70%
2021/08/13	8	71.39	0	0.00	71.10	8	282	2.83%
2021/08/11	10	71.90	0	0.00	71.10	10	281	3.55%
2021/08/06	61	73.74	0	0.00	73.00	61	280	21.75%
2021/08/05	0	0.00	1	75.10	74.20	-1	277	-0.36%
2021/07/29	1	72.80	1	72.80	72.70	0	286	0.00%
2021/07/28	3	73.83	0	0.00	74.40	3	276	1.08%
2021/07/26	1	75.90	1	75.70	75.80	0	277	0.00%
2021/07/22	1	74.50	2	76.25	76.50	-1	271	-0.37%
2021/07/20	2	75.40	0	0.00	75.00	2	261	0.77%
2021/07/14	1	77.20	0	0.00	78.10	1	256	0.39%
2021/07/13	1	76.00	7	79.49	80.50	-6	226	-2.65%
2021/06/30	0	0.00	2	74.20	73.90	-2	212	-0.94%
2021/06/29	0	0.00	1	73.70	73.90	-1	210	-0.48%
2021/06/28	1	74.90	1	74.60	74.90	0	207	0.00%
2021/06/25	1	74.30	1	73.90	74.40	0	206	0.00%
2021/06/24	0	0.00	2	72.80	73.50	-2	204	-0.98%
2021/06/23	3	70.83	0	0.00	73.30	3	203	1.47%
2021/06/16	2	70.80	0	0.00	69.70	2	193	1.03%
2021/06/11	2	72.95	0	0.00	71.50	2	189	1.05%
2021/05/28	0	0.00	5	72.10	72.40	-5	196	-2.54%
2021/05/10	0	0.00	2	77.80	77.80	-2	195	-1.02%
2021/05/07	2	78.30	0	0.00	78.80	2	197	1.01%
2021/05/06	1	77.00	1	77.50	77.50	0	198	0.00%
2021/04/22	1	83.90	0	0.00	81.10	1	201	0.50%
2021/04/19	4	84.83	0	0.00	85.00	4	203	1.96%
2021/04/15	0	0.00	1	82.10	82.10	-1	209	-0.48%
2021/04/13	0	0.00	1	82.50	82.90	-1	215	-0.46%
2021/04/08	0	0.00	3	81.63	82.40	-3	212	-1.41%
2021/03/18	1	79.00	0	0.00	79.10	1	209	0.48%
2021/03/17	2	78.80	0	0.00	78.90	2	210	0.95%
2021/02/26	3	75.90	0	0.00	76.20	3	230	1.30%
2021/02/25	3	77.00	0	0.00	77.20	3	229	1.30%
2021/02/24	5	77.32	0	0.00	77.50	5	228	2.19%
2021/02/23	4	77.60	0	0.00	77.90	4	228	1.75%
2021/02/22	5	78.00	1	77.30	78.30	4	227	1.76%
2021/01/27	1	77.70	0	0.00	78.30	1	268	0.37%
2021/01/25	0	0.00	1	77.40	77.30	-1	266	-0.37%
2021/01/22	1	75.70	1	76.10	77.70	0	264	0.00%
2021/01/21	1	77.20	0	0.00	76.30	1	263	0.38%
2021/01/15	1	82.00	0	0.00	83.40	1	253	0.40%
2021/01/14	1	84.10	0	0.00	84.40	1	251	0.40%
2021/01/13	2	84.80	0	0.00	84.80	2	249	0.80%
2021/01/07	0	0.00	2	84.60	84.70	-2	231	-0.87%
2020/12/28	1	81.70	0	0.00	82.00	1	204	0.49%
2020/12/17	0	0.00	6	84.40	85.20	-6	202	-2.96%
2020/12/16	0	0.00	0.1	84.60	84.60	-0.1	204	-0.05%
2020/12/10	1	82.80	0	0.00	82.70	1	200	0.50%
2020/12/03	0	0.00	1	86.30	85.80	-1	195	-0.51%
2020/12/02	3	83.40	0	0.00	84.00	3	191	1.57%
2020/12/01	4	83.18	0	0.00	83.00	4	191	2.09%
2020/11/27	2	86.00	0	0.00	85.50	2	184	1.08%
2020/11/26	0	0.00	1	87.50	87.70	-1	180	-0.56%
2020/11/25	0	0.00	1	86.00	85.50	-1	174	-0.57%
2020/11/20	1	83.60	1	84.10	83.50	0	178	0.00%
2020/11/17	1	85.30	0	0.00	84.80	1	182	0.55%
2020/11/13	1	85.70	0	0.00	85.60	1	189	0.53%
2020/11/12	0	0.00	1	87.00	85.50	-1	192	-0.52%
2020/11/10	1	84.40	6	84.43	84.50	-5	170	-2.93%
2020/11/06	0	0.00	6	79.50	79.50	-6	158	-3.78%
2020/10/23	1	81.00	1	81.10	81.00	0	216	0.00%
2020/10/06	1	79.00	0	0.00	78.70	1	260	0.38%
2020/09/07	1	79.20	2	80.25	78.80	-1	375	-0.27%
2020/09/04	2	79.00	0	0.00	79.20	2	409	0.49%
2020/08/28	0	0.00	1	81.70	81.80	-1	537	-0.19%
2020/08/27	0.1	81.50	0	0.00	81.30	0.1	578	0.02%
2020/08/26	0	0.00	1	82.60	82.00	-1	581	-0.17%
2020/08/21	0	0.00	1	77.50	77.80	-1	585	-0.17%
2020/08/20	4	75.55	0	0.00	74.30	4	591	0.68%
2020/08/13	0	0.00	1	80.10	78.90	-1	594	-0.17%
2020/08/11	1	79.60	0	0.00	78.90	1	597	0.17%
2020/08/10	1	81.10	0	0.00	80.70	1	593	0.17%
2020/08/07	1	81.10	0	0.00	81.00	1	596	0.17%
2020/08/06	3	81.83	0	0.00	81.80	3	601	0.50%
2020/08/05	1	82.40	1	84.10	82.60	0	611	0.00%
2020/08/03	1	82.00	0	0.00	81.90	1	622	0.16%
2020/07/31	1	87.70	0	0.00	88.00	1	619	0.16%
2020/07/28	1	85.80	0	0.00	85.20	1	641	0.16%
2020/07/27	3	89.17	0	0.00	88.80	3	663	0.45%
2020/07/23	1	93.40	0	0.00	93.40	1	678	0.15%
2020/07/22	2	94.25	0	0.00	94.40	2	706	0.28%
2020/07/21	0	0.00	1	94.90	95.00	-1	709	-0.14%
2020/07/14	0	0.00	2	96.25	94.80	-2	770	-0.26%
2020/07/13	1	92.70	0	0.00	93.60	1	785	0.13%
2020/07/10	1	92.20	0	0.00	94.00	1	828	0.12%
2020/07/09	3	95.90	0	0.00	95.40	3	843	0.36%
2020/07/06	4	95.80	0	0.00	96.00	4	846	0.47%
2020/07/02	0	0.00	3	96.07	95.00	-3	866	-0.35%
2020/06/29	2	92.15	0	0.00	92.00	2	865	0.23%
2020/06/19	0	0.00	1	96.20	95.20	-1	905	-0.11%
2020/06/16	1	94.00	5	93.30	94.30	-4	910	-0.44%
2020/06/15	2	89.35	1	90.20	89.20	1	910	0.11%
2020/06/12	5	89.14	1	90.70	91.50	4	909	0.44%
2020/06/11	5	95.62	4	98.48	93.50	1	904	0.11%
2020/06/09	3	102.17	5	102.60	101.50	-2	884	-0.23%
2020/06/08	3	101.33	6	100.67	101.00	-3	867	-0.35%
2020/06/05	5	100.42	56	101.29	99.90	-51	857	-5.95%
2020/06/04	3	102.17	8	101.44	101.50	-5	840	-0.59%
2020/06/03	2	94.60	17	94.73	96.60	-15	792	-1.89%
2020/06/01	1	89.90	1	89.50	89.40	0	749	0.00%
2020/05/29	2	87.60	1	87.90	87.80	1	745	0.13%
2020/05/28	0	0.00	2	89.80	87.60	-2	749	-0.27%
2020/05/27	0	0.00	1	89.20	88.80	-1	745	-0.13%
2020/05/21	2	89.40	1	89.60	88.20	1	748	0.13%
2020/05/19	0	0.00	6	86.33	87.20	-6	743	-0.81%
2020/05/18	4	84.70	1	84.00	84.50	3	738	0.41%
2020/05/15	2	85.60	0	0.00	84.60	2	736	0.27%
2020/05/14	3	86.10	0	0.00	85.20	3	733	0.41%
2020/05/13	2	87.30	18	87.96	88.10	-16	727	-2.20%
2020/05/12	6	89.03	23	88.81	88.90	-17	721	-2.36%
2020/05/11	11	91.95	8	92.03	91.30	3	708	0.42%
2020/05/08	14	90.13	0	0.00	89.90	14	698	2.00%
2020/05/07	8	90.00	2	89.75	90.10	6	693	0.86%
2020/05/06	11	90.21	3	90.07	89.50	8	688	1.16%
2020/05/05	7	91.13	16	91.81	91.70	-9	679	-1.32%
2020/05/04	15	89.80	2	90.30	90.10	13	664	1.96%
2020/04/30	9	92.57	31	91.52	92.50	-22	655	-3.35%
2020/04/29	7	89.17	7	89.41	89.20	0	630	0.00%
2020/04/28	7	88.31	14	89.39	89.40	-7	625	-1.12%
2020/04/27	3	88.33	8	88.24	88.80	-5	614	-0.81%
2020/04/24	10	85.99	3	85.93	85.80	7	584	1.20%
2020/04/23	28	87.27	7	87.94	86.90	21	579	3.62%
2020/04/22	13	86.21	7	85.24	87.00	6	571	1.05%
2020/04/21	3	88.37	2	88.30	85.80	1	567	0.18%
2020/04/20	7	87.80	3	88.07	88.50	4	553	0.72%
2020/04/17	7	87.50	0	0.00	85.70	7	536	1.31%
2020/04/15	2	85.15	87	85.20	88.30	-85	504	-16.86%
2020/04/14	5	83.08	15	82.08	82.10	-10	465	-2.15%
2020/04/10	10	79.55	2	80.30	80.10	8	445	1.80%
2020/04/09	2	81.60	0	0.00	79.60	2	447	0.45%
2020/04/08	4	77.30	2	82.00	81.20	2	439	0.45%
2020/04/07	3	75.90	14	76.41	78.00	-11	424	-2.59%
2020/04/06	3	73.83	13	74.42	74.70	-10	419	-2.38%
2020/04/01	3	74.07	14	74.00	73.80	-11	420	-2.61%
2020/03/31	2	72.70	10	74.15	73.10	-8	422	-1.89%
2020/03/30	7	69.97	22	73.06	73.40	-15	423	-3.54%
2020/03/27	23	74.68	52	75.60	73.50	-29	418	-6.92%
2020/03/26	10	73.46	8	73.68	75.00	2	411	0.49%
2020/03/25	4	74.33	4	75.05	74.10	0	414	0.00%
2020/03/24	12	69.45	0	0.00	70.00	12	399	3.00%
2020/03/23	3	65.17	2	65.35	65.10	1	393	0.25%
2020/03/20	1	65.30	10	64.03	65.00	-9	398	-2.26%
2020/03/19	58	61.66	23	61.02	59.90	35	397	8.81%
2020/03/18	5	67.44	6	68.22	66.50	-1	414	-0.24%
2020/03/17	42	69.35	12	68.82	68.20	30	444	6.75%
2020/03/16	2	74.45	23	74.70	72.20	-21	454	-4.62%
2020/03/13	54	73.11	15	73.53	73.90	39	454	8.59%
2020/03/12	20	81.29	7	82.24	80.20	13	438	2.97%
2020/03/11	2	87.10	8	87.05	86.60	-6	428	-1.40%
2020/03/10	16	84.69	7	84.99	88.00	9	429	2.10%
2020/03/09	6	88.98	3	88.90	88.50	3	426	0.70%
2020/03/06	0	0.00	1	91.70	91.70	-1	438	-0.23%
2020/03/05	3	92.90	1	94.10	92.50	2	444	0.45%
2020/03/04	7	92.96	0	0.00	93.20	7	442	1.58%
2020/03/03	4	94.80	11	94.69	94.60	-7	443	-1.58%
2020/03/02	1	88.20	11	91.78	91.70	-10	443	-2.25%
2020/02/27	2	92.60	0	0.00	91.70	2	440	0.45%
2020/02/26	0	0.00	9	95.06	94.50	-9	436	-2.06%
2020/02/25	1	93.50	4	93.45	95.40	-3	435	-0.69%
2020/02/24	9	95.14	1	93.50	95.20	8	435	1.84%
2020/02/21	2	98.15	0	0.00	98.10	2	424	0.47%
2020/02/17	1	100.00	1	100.00	99.60	0	457	0.00%
2020/02/14	0	0.00	3	101.33	101.00	-3	469	-0.64%
2020/02/13	0	0.00	1	102.00	100.50	-1	473	-0.21%
2020/02/12	0	0.00	3	101.67	102.00	-3	478	-0.63%
2020/02/11	1	99.90	0	0.00	99.20	1	485	0.21%
2020/02/10	4	99.85	1	99.90	99.80	3	509	0.59%
2020/02/06	2	103.25	0	0.00	103.50	2	522	0.38%
2020/02/05	1	102.50	2	102.75	102.50	-1	533	-0.19%
2020/02/04	6	100.78	0	0.00	102.50	6	537	1.12%
2020/02/03	6	98.05	1	97.60	97.40	5	557	0.90%
2020/01/31	13	102.36	8	102.38	102.00	5	579	0.86%
2020/01/30	4	104.38	2	105.50	103.00	2	620	0.32%
2020/01/20	4	114.38	0	0.00	114.00	4	619	0.65%
2020/01/17	3	114.67	0	0.00	114.50	3	645	0.46%
2020/01/16	3	115.17	0	0.00	115.00	3	689	0.44%
2020/01/15	1	114.50	1	116.00	114.50	0	694	0.00%
2020/01/14	3	117.00	4	116.00	115.00	-1	695	-0.14%
2020/01/13	1	115.00	0	0.00	114.50	1	695	0.14%
2020/01/08	4	110.25	0	0.00	109.50	4	723	0.55%
2020/01/07	7	112.71	0	0.00	112.50	7	736	0.95%
2020/01/06	3	115.17	0	0.00	115.00	3	738	0.41%
2020/01/03	1	115.50	2	115.50	117.50	-1	744	-0.13%
2020/01/02	0	0.00	3	119.67	119.00	-3	748	-0.40%
2019/12/31	3	118.50	3	117.83	119.50	0	758	0.00%
2019/12/27	0	0.00	1	117.00	117.50	-1	801	-0.12%
2019/12/23	2	113.50	0	0.00	113.50	2	906	0.22%
2019/12/20	0	0.00	1	118.00	116.50	-1	902	-0.11%
2019/12/19	1	118.00	1	119.00	116.50	0	891	0.00%
2019/12/18	0	0.00	2	117.00	117.50	-2	886	-0.23%
2019/12/16	16	116.38	1	116.50	117.00	15	884	1.70%
2019/12/13	4	117.13	13	116.65	116.00	-9	883	-1.02%
2019/12/12	5	108.60	1	112.50	115.50	4	859	0.47%
2019/12/11	1	106.50	0	0.00	105.00	1	833	0.12%
2019/12/10	5	109.90	5	109.30	108.00	0	819	0.00%
2019/12/05	2	111.50	0	0.00	111.50	2	911	0.22%
2019/12/03	6	110.00	0	0.00	110.50	6	939	0.64%
2019/12/02	2	115.50	0	0.00	113.50	2	952	0.21%
2019/11/28	2	119.00	0	0.00	118.50	2	980	0.20%
2019/11/25	3	118.50	2	118.00	118.00	1	1,093	0.09%
2019/11/22	4	118.25	1	117.50	118.50	3	1,134	0.26%
2019/11/21	1	118.00	6	117.08	117.50	-5	1,195	-0.42%
2019/11/20	1	116.50	1	118.00	116.50	0	1,249	0.00%
2019/11/19	1	119.50	2	119.00	119.00	-1	1,271	-0.08%
2019/11/18	8	120.69	5	120.00	118.50	3	1,362	0.22%
2019/11/15	14	120.75	1	124.00	121.50	13	1,418	0.92%
2019/11/14	10	117.05	2	116.75	118.00	8	1,444	0.55%
2019/11/13	11	119.73	0	0.00	119.00	11	1,451	0.76%
2019/11/12	1	122.50	0	0.00	122.50	1	1,475	0.07%
2019/11/11	4	121.75	2	121.25	121.00	2	1,487	0.13%
2019/11/08	6	125.17	3	126.00	125.50	3	1,525	0.20%
2019/11/07	31	126.42	0	0.00	125.00	31	1,545	2.01%
2019/11/06	7	133.07	2	134.50	132.00	5	1,545	0.32%
2019/11/05	26	134.50	1	134.00	133.50	25	1,589	1.57%
2019/11/01	1	136.00	1	135.50	135.50	0	1,733	0.00%
2019/10/31	1	137.50	0	0.00	136.00	1	1,749	0.06%
2019/10/30	0	0.00	24	135.21	139.50	-24	1,740	-1.38%
2019/10/29	27	135.61	60	138.99	134.00	-33	1,738	-1.90%
2019/10/24	2	137.00	10	134.80	139.00	-8	1,740	-0.46%
2019/10/23	0	0.00	1	133.50	131.00	-1	1,720	-0.06%
2019/10/21	2	131.00	1	131.50	130.00	1	1,737	0.06%
2019/10/18	0	0.00	1	133.50	133.50	-1	1,733	-0.06%
2019/10/17	4	132.00	0	0.00	131.50	4	1,721	0.23%
2019/10/16	0	0.00	1	132.00	132.00	-1	1,716	-0.06%
2019/10/15	5	130.40	6	130.92	131.00	-1	1,703	-0.06%
2019/10/09	1	127.00	0	0.00	125.00	1	1,686	0.06%
2019/10/08	2	128.00	0	0.00	126.00	2	1,680	0.12%
2019/10/04	5	132.50	2	132.75	132.50	3	1,659	0.18%
2019/10/03	1	133.50	2	135.50	132.50	-1	1,650	-0.06%
2019/10/02	3	135.00	9	134.33	136.00	-6	1,607	-0.37%
2019/10/01	0	0.00	13	126.92	129.00	-13	1,563	-0.83%
2019/09/27	7	126.93	0	0.00	125.00	7	1,551	0.45%
2019/09/26	8	131.06	83	131.39	130.00	-75	1,534	-4.89%
2019/09/25	1	125.50	2	126.00	124.00	-1	1,489	-0.07%
2019/09/23	1	126.00	0	0.00	126.00	1	1,484	0.07%
2019/09/20	2	124.50	0	0.00	124.50	2	1,479	0.14%
2019/09/19	7	126.43	2	126.25	126.00	5	1,469	0.34%
2019/09/18	4	127.13	0	0.00	127.50	4	1,465	0.27%
2019/09/17	5	124.40	0	0.00	124.00	5	1,457	0.34%
2019/09/16	2	124.00	16	123.25	127.00	-14	1,450	-0.97%
2019/09/12	6	126.42	0	0.00	127.00	6	1,441	0.42%
2019/09/11	133	123.18	2	124.75	125.50	131	1,432	9.15%	大買/鉅額交易
2019/09/10	1	135.00	0	0.00	132.50	1	1,375	0.07%
2019/09/06	1	130.00	0	0.00	131.50	1	1,324	0.08%
2019/09/05	0	0.00	1	133.00	131.50	-1	1,310	-0.08%
2019/09/04	2	132.50	1	134.50	134.50	1	1,287	0.08%
2019/09/03	7	130.86	9	129.89	129.00	-2	1,260	-0.16%
2019/09/02	4	128.75	4	128.25	128.50	0	1,236	0.00%
2019/08/30	5	129.10	0	0.00	130.50	5	1,224	0.41%
2019/08/29	2	132.00	0	0.00	134.00	2	1,183	0.17%
2019/08/28	5	126.00	5	127.60	128.50	0	1,135	0.00%
2019/08/27	4	131.75	3	130.00	128.50	1	1,101	0.09%
2019/08/26	8	130.31	6	130.42	129.00	2	1,059	0.19%
2019/08/23	3	147.00	11	143.36	139.00	-8	995	-0.80%
2019/08/22	0	0.00	1	147.00	148.50	-1	936	-0.11%
2019/08/21	3	149.67	16	146.56	150.50	-13	911	-1.43%
2019/08/20	5	136.20	9.1	138.04	141.50	-4.1	817	-0.50%
2019/08/19	6	130.25	8	131.06	129.00	-2	749	-0.27%
2019/08/16	3	124.00	1	125.00	128.50	2	709	0.28%
2019/08/15	1	128.00	0	0.00	124.00	1	688	0.15%
2019/08/14	1	124.50	5	125.10	124.00	-4	652	-0.61%
2019/08/13	7	124.86	6	126.58	124.00	1	634	0.16%
2019/08/12	3	125.00	2	124.25	122.00	1	589	0.17%
2019/08/08	2	119.00	3	119.00	120.00	-1	558	-0.18%
2019/08/07	9	122.22	8	121.25	121.00	1	531	0.19%
2019/08/06	25	120.32	100	117.98	120.50	-75	480	-15.60%
2019/08/05	0	0.00	20	116.70	119.50	-20	380	-5.25%
2019/08/02	0	0.00	1	105.50	109.00	-1	317	-0.31%
2019/08/01	3	104.67	2	104.50	106.00	1	296	0.34%
2019/07/31	6	108.42	3	109.83	109.00	3	280	1.07%
2019/07/30	0	0.00	3	108.00	112.00	-3	255	-1.17%
2019/07/29	1	109.50	2	109.75	107.00	-1	232	-0.43%
2019/07/26	1	107.00	7	106.21	108.00	-6	200	-2.99%
2019/07/25	0	0.00	3	102.83	104.00	-3	177	-1.69%
2019/07/24	1	94.40	0	0.00	100.50	1	153	0.65%
2019/07/23	1	94.80	0	0.00	93.40	1	141	0.70%
2019/07/18	3	92.20	0	0.00	92.10	3	140	2.14%
2019/07/12	0	0.00	5	91.00	90.70	-5	139	-3.59%
2019/07/09	0	0.00	9	90.67	90.70	-9	138	-6.51%
2019/06/21	0	0.00	1	88.70	88.60	-1	169	-0.59%
2019/06/20	0	0.00	1	88.20	88.20	-1	169	-0.59%
2019/06/19	1	86.10	0	0.00	86.80	1	168	0.59%
2019/06/17	11	86.25	0	0.00	86.30	11	175	6.28%
2019/06/14	7	86.57	0	0.00	86.10	7	176	3.97%
2019/06/13	7	87.19	0	0.00	87.20	7	179	3.90%
2019/06/12	4	87.45	0	0.00	87.50	4	181	2.21%
2019/06/11	0	0.00	1	87.10	87.80	-1	181	-0.55%
2019/06/10	21	85.38	0	0.00	85.70	21	180	11.62%
2019/06/05	25	85.01	0	0.00	85.30	25	191	13.04%
2019/06/04	16	85.03	0	0.00	85.00	16	192	8.32%
2019/06/03	5	84.60	0	0.00	85.00	5	193	2.58%
2019/05/23	1	83.10	0	0.00	83.30	1	203	0.49%
2019/05/14	0	0.00	5	82.90	84.00	-5	263	-1.90%
2019/05/13	5	84.40	0	0.00	84.20	5	275	1.81%
2019/05/10	2	85.05	0	0.00	84.80	2	283	0.70%
2019/05/09	1	84.50	0	0.00	84.60	1	283	0.35%
2019/05/06	3	85.13	0	0.00	85.20	3	289	1.04%
2019/05/03	1	86.60	1	86.60	86.70	0	289	0.00%
2019/04/30	1	84.40	0	0.00	84.90	1	288	0.35%
2019/04/29	4	84.15	0	0.00	84.00	4	288	1.39%
2019/04/26	4	87.98	1	89.10	87.50	3	281	1.07%
2019/04/24	2	89.75	0	0.00	90.00	2	281	0.71%
2019/04/23	0	0.00	7	91.64	91.30	-7	280	-2.50%
2019/04/22	0	0.00	1	91.30	92.00	-1	278	-0.36%
2019/04/18	2	91.30	0	0.00	89.50	2	277	0.72%
2019/04/17	2	92.30	0	0.00	92.00	2	278	0.72%
2019/04/11	1	94.60	0	0.00	92.60	1	274	0.36%
2019/04/10	0	0.00	2	92.25	93.80	-2	267	-0.75%
2019/04/09	2	93.50	0	0.00	92.80	2	258	0.77%
2019/04/02	0	0.00	2	89.60	90.30	-2	252	-0.79%
2019/03/28	1	87.50	0	0.00	87.50	1	252	0.40%
2019/03/26	0	0.00	1	88.00	88.40	-1	256	-0.39%
2019/03/18	0	0.00	1	86.70	86.50	-1	282	-0.35%
2019/03/13	0	0.00	5	87.68	88.40	-5	313	-1.59%
2019/03/12	1	88.50	0	0.00	88.50	1	314	0.32%
2019/03/08	1	84.40	0	0.00	84.50	1	311	0.32%
2019/02/27	1	86.50	0	0.00	86.20	1	329	0.30%
2019/02/25	2	87.90	0	0.00	89.00	2	328	0.61%
2019/02/21	2	87.60	1	87.70	87.50	1	332	0.30%
2019/02/19	1	91.40	0	0.00	90.70	1	322	0.31%
2019/02/18	3	91.17	0	0.00	91.70	3	315	0.95%
2019/02/15	2	89.70	0	0.00	89.70	2	301	0.66%
2019/02/13	0	0.00	1	88.90	88.70	-1	297	-0.34%
2019/02/12	1	90.20	3	90.53	90.10	-2	300	-0.67%
2019/02/11	3	88.20	1	88.50	88.80	2	294	0.68%
2019/01/23	0	0.00	2	84.15	84.40	-2	327	-0.61%
2019/01/22	1	83.10	0	0.00	83.70	1	327	0.30%
2019/01/10	1	84.30	0	0.00	84.00	1	316	0.32%
2019/01/09	0	0.00	4	83.70	83.40	-4	313	-1.27%
2019/01/08	0	0.00	1	81.60	81.00	-1	309	-0.32%
2019/01/07	0	0.00	1	80.20	80.30	-1	307	-0.32%
2018/12/25	2	79.70	0	0.00	78.50	2	304	0.66%
2018/12/20	2	82.65	0	0.00	82.60	2	295	0.68%
2018/12/19	2	83.05	0	0.00	83.90	2	294	0.68%
2018/12/18	2	84.30	0	0.00	83.90	2	291	0.69%
2018/12/12	0	0.00	1	84.40	85.10	-1	269	-0.37%
2018/12/11	1	82.70	1	82.90	82.90	0	264	0.00%
2018/11/30	0	0.00	1	79.20	78.60	-1	208	-0.48%
2018/11/29	1	78.00	0	0.00	78.30	1	205	0.49%
2018/11/27	0	0.00	1	74.50	76.20	-1	195	-0.51%
2018/11/23	1	71.90	0	0.00	72.00	1	187	0.53%
2018/11/19	0	0.00	8	71.50	72.00	-8	175	-4.56%
2018/11/13	0	0.00	1	70.40	70.80	-1	167	-0.60%
2018/11/12	1	73.00	0	0.00	71.30	1	164	0.61%
2018/11/07	9	66.39	0	0.00	66.90	9	140	6.41%
2018/11/06	2	66.50	2	71.40	66.50	0	133	0.00%
2018/09/28	1	76.20	0	0.00	75.90	1	89	1.12%
2018/09/07	0	0.00	1	78.00	78.20	-1	93	-1.07%
2018/08/06	0	0.00	1	86.30	87.00	-1	128	-0.78%
2018/07/31	1	89.50	0	0.00	89.90	1	124	0.80%
2018/07/27	0	0.00	1	90.50	90.50	-1	122	-0.82%
2018/07/26	1	89.60	0	0.00	89.70	1	121	0.82%
2018/07/17	0	0.00	1	90.90	90.80	-1	137	-0.73%
2018/06/22	0	0.00	1	87.50	87.50	-1	152	-0.65%
2018/06/19	1	90.10	0	0.00	89.20	1	150	0.66%
2018/06/12	1	91.00	4	90.30	91.30	-3	148	-2.02%
2018/06/08	0	0.00	3	91.87	91.50	-3	146	-2.05%
2018/06/07	1	94.70	0	0.00	93.50	1	143	0.69%
2018/05/31	2	88.60	0	0.00	89.30	2	131	1.52%
2018/05/15	0	0.00	2	87.10	88.00	-2	129	-1.55%
2018/05/11	0.1	90.30	4	90.15	90.10	-3.9	134	-2.93%
2018/05/10	0	0.00	8	89.03	90.00	-8	134	-5.94%
2018/05/09	0	0.00	11	89.25	89.20	-11	137	-8.03%
2018/04/30	1	89.60	0	0.00	89.60	1	146	0.68%
2018/04/25	0	0.00	4	89.83	89.90	-4	149	-2.68%
2018/04/17	0	0.00	4	99.10	97.60	-4	188	-2.12%
2018/04/16	0	0.00	4	100.00	99.10	-4	201	-1.98%
2018/04/13	0	0.00	4	101.00	100.00	-4	209	-1.91%
2018/03/07	1	101.50	0	0.00	99.00	1	290	0.34%
2018/02/26	0	0.00	30	100.77	100.50	-30	292	-10.27%
2018/02/12	0	0.00	20	95.83	95.80	-20	287	-6.96%
2018/02/09	0	0.00	3	94.60	95.80	-3	289	-1.04%
2018/02/08	3	100.50	33	99.58	99.00	-30	286	-10.46%
2018/02/07	1	101.50	10	102.55	102.00	-9	284	-3.17%
2018/02/06	2	101.50	1	102.00	100.00	1	282	0.35%
2018/02/02	7	107.00	0	0.00	107.50	7	276	2.53%
2018/02/01	0	0.00	6	107.50	107.50	-6	275	-2.18%
2018/01/31	0	0.00	1	106.00	105.50	-1	272	-0.37%
2018/01/25	7	105.00	0	0.00	104.50	7	266	2.63%
2018/01/24	6	103.50	6	104.50	104.50	0	263	0.00%
2018/01/22	1	103.50	0	0.00	104.00	1	261	0.38%
2018/01/18	44	106.56	0	0.00	105.00	44	255	17.21%
2018/01/17	4	105.00	1	106.50	106.50	3	248	1.21%
2018/01/16	3	101.00	0	0.00	103.50	3	237	1.26%
2018/01/15	7	100.43	0	0.00	100.00	7	230	3.03%
2018/01/11	11	100.82	1	100.50	100.00	10	219	4.55%
2018/01/10	14	103.86	7	104.50	104.00	7	209	3.34%
2018/01/08	3	110.33	0	0.00	107.50	3	192	1.56%
2018/01/05	5	112.50	0	0.00	112.50	5	184	2.72%
2018/01/03	2	114.00	0	0.00	114.50	2	169	1.18%