光寶科 (2301)-凱基-彰化券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	108.71	3	108.67	109.00	-2.9	7,942	-0.04%
2025/01/20	0	108.67	2	109.00	108.00	-2	7,813	-0.03%
2025/01/17	2	106.50	4	107.13	107.00	-2	7,672	-0.03%
2025/01/16	23	106.13	28	106.46	107.50	-5	7,616	-0.07%
2025/01/15	1	103.50	3	104.00	101.00	-2	7,330	-0.03%
2025/01/14	2	103.50	2	104.00	104.00	0	7,309	0.00%
2025/01/10	2	104.00	0	0.00	103.00	2	7,476	0.03%
2025/01/09	0	0.00	10.2	104.35	104.00	-10.2	7,496	-0.14%
2025/01/08	1	102.00	0	0.00	101.50	1	7,295	0.01%
2025/01/07	1	101.51	1	101.50	101.50	0	7,266	0.00%
2025/01/06	0	0.00	2	102.25	102.00	-2	7,250	-0.03%
2025/01/02	0	101.00	1	101.00	100.50	-1	7,315	-0.01%
2024/12/31	4.1	99.75	0	0.00	99.50	4.1	7,321	0.06%
2024/12/30	2	101.75	0	0.00	100.50	2	7,358	0.03%
2024/12/27	0	102.50	0	0.00	101.50	0	7,406	0.00%
2024/12/26	0	0.00	2	101.50	102.00	-2	7,430	-0.03%
2024/12/24	0	0.00	1	101.00	100.50	-1	7,591	-0.01%
2024/12/23	1	100.00	2	100.50	100.00	-1	7,700	-0.01%
2024/12/20	4.5	100.22	0	0.00	99.50	4.5	7,760	0.06%
2024/12/19	0	0.00	4	99.78	100.00	-4	7,755	-0.05%
2024/12/18	2	100.00	1	101.00	100.50	1	7,981	0.01%
2024/12/17	2	100.50	30	100.50	99.80	-28	8,066	-0.35%
2024/12/16	2	102.74	4	102.00	100.50	-2	8,040	-0.02%
2024/12/13	5	102.30	0	0.00	102.00	5	7,997	0.06%
2024/12/12	0	0.00	6	104.50	104.50	-6	7,990	-0.08%
2024/12/11	4.2	103.01	0	0.00	102.50	4.2	7,986	0.05%
2024/12/10	3	102.50	1	103.00	103.00	2	8,019	0.03%
2024/12/09	0	105.00	0	0.00	105.00	0	8,097	0.00%
2024/12/06	9	105.06	9	104.78	104.50	0	8,138	0.00%
2024/12/05	2	104.00	0	0.00	104.00	2	8,108	0.02%
2024/12/04	1.2	103.76	0	0.00	104.50	1.2	8,077	0.02%
2024/12/03	1.3	107.11	2	106.50	105.50	-0.7	8,091	-0.01%
2024/12/02	0	0.00	5.1	106.39	105.50	-5.1	8,017	-0.06%
2024/11/29	1	105.00	0	105.00	104.00	1	7,992	0.01%
2024/11/28	1	104.00	0	0.00	104.00	1	8,106	0.01%
2024/11/27	1	105.00	1	105.00	104.50	0	8,144	0.00%
2024/11/26	1	106.50	2	106.75	107.00	-1	8,112	-0.01%
2024/11/25	3.1	107.01	20.4	107.87	106.00	-17.3	8,045	-0.22%
2024/11/22	2	106.50	1.3	106.77	107.00	0.7	7,755	0.01%
2024/11/21	30	101.50	3	104.00	103.50	27	7,685	0.35%
2024/11/20	0.3	102.33	0	0.00	101.50	0.3	7,679	0.00%
2024/11/19	1	102.50	0	0.00	102.50	1	7,646	0.01%
2024/11/15	4.4	104.43	2	102.00	101.50	2.4	7,868	0.03%
2024/11/14	2	107.00	2	105.50	105.00	0	7,925	0.00%
2024/11/13	1.3	106.88	1	108.00	107.00	0.3	7,954	0.00%
2024/11/12	2.3	106.13	3	106.50	105.00	-0.7	8,114	-0.01%
2024/11/11	15.3	109.14	9.3	109.45	109.00	6	8,137	0.07%
2024/11/08	0	0.00	3	106.00	105.00	-3	7,721	-0.04%
2024/11/07	0	0.00	2	105.00	105.00	-2	7,896	-0.03%
2024/11/06	0.1	104.00	9	104.89	105.50	-8.9	8,137	-0.11%
2024/11/05	0	0.00	3	102.00	102.50	-3	8,318	-0.04%
2024/11/04	0.7	101.50	2	101.50	102.00	-1.3	8,635	-0.02%
2024/11/01	2.3	99.79	1	101.00	101.00	1.3	9,176	0.01%
2024/10/30	0	103.25	1	104.00	102.50	-1	9,768	-0.01%
2024/10/28	0.1	104.50	2	105.00	104.50	-2	10,407	-0.02%
2024/10/25	0	0.00	2	103.75	104.00	-2	10,681	-0.02%
2024/10/24	5	103.00	9	103.33	103.00	-4	10,892	-0.04%
2024/10/23	17.2	104.21	12	103.63	104.00	5.2	11,116	0.05%
2024/10/22	9	105.50	13	104.50	105.00	-4	11,317	-0.04%
2024/10/21	4.9	105.14	5.1	105.70	106.00	-0.2	11,562	0.00%
2024/10/18	0.5	105.00	9.5	106.02	104.50	-9	11,751	-0.08%
2024/10/17	12	104.67	7.1	103.94	104.50	4.9	11,823	0.04%
2024/10/16	0.5	101.50	1.1	102.00	101.50	-0.6	11,953	0.00%
2024/10/15	10	102.15	6	102.42	101.50	4	12,060	0.03%
2024/10/11	11	100.55	10.3	101.44	100.50	0.7	12,199	0.01%
2024/10/09	0.1	101.50	1	101.50	100.50	-0.9	12,411	-0.01%
2024/10/08	11	99.96	11	99.99	99.70	0	12,870	0.00%
2024/10/04	1.1	99.95	1	101.00	99.80	0.1	13,328	0.00%
2024/10/01	10.1	100.01	10	101.00	101.50	0.1	13,620	0.00%
2024/09/30	9	100.50	9	100.00	99.50	0	14,255	0.00%
2024/09/27	2	100.50	2.4	100.79	100.00	-0.4	14,550	0.00%
2024/09/26	7	101.36	6	100.50	100.00	1	14,864	0.01%
2024/09/25	8	100.00	9	101.50	100.50	-1	15,402	-0.01%
2024/09/24	9	98.92	7	99.24	99.60	2	15,738	0.01%
2024/09/23	11	99.46	12	98.73	98.60	-1	16,247	-0.01%
2024/09/20	5	101.00	6	100.00	98.70	-1	16,513	-0.01%
2024/09/19	6.1	100.50	5	101.50	100.50	1.1	16,397	0.01%
2024/09/18	4	102.00	0	0.00	100.50	4	16,443	0.02%
2024/09/16	5	101.00	5	100.50	101.50	0	16,616	0.00%
2024/09/13	5	100.50	5	101.00	101.50	0	16,771	0.00%
2024/09/12	4	101.50	3	101.50	101.50	1	17,024	0.01%
2024/09/11	5	97.26	4	98.50	99.60	1	17,177	0.01%
2024/09/10	3.2	100.39	3	99.40	96.70	0.2	17,204	0.00%
2024/09/09	0.1	100.50	2	102.25	101.50	-1.9	17,179	-0.01%
2024/09/06	1	101.00	0	0.00	102.00	1	17,286	0.01%
2024/09/05	3	102.50	4	102.13	101.50	-1	17,380	-0.01%
2024/09/04	2	100.70	13	101.23	100.50	-11	17,516	-0.06%
2024/09/03	3	105.50	0	0.00	105.00	3	17,479	0.02%
2024/09/02	0	0.00	0	107.50	107.00	0	17,602	0.00%
2024/08/29	2	105.75	1	104.50	106.50	1	18,247	0.01%
2024/08/28	1	107.00	1	107.00	106.50	0	18,518	0.00%
2024/08/27	0	0.00	9	107.00	107.50	-9	19,220	-0.05%
2024/08/26	0	0.00	1	107.00	107.50	-1	19,890	-0.01%
2024/08/23	1	106.00	2.3	106.78	107.50	-1.3	20,384	-0.01%
2024/08/22	1	107.00	4	107.50	106.50	-3	21,184	-0.01%
2024/08/21	2	106.75	0	0.00	107.00	2	22,756	0.01%
2024/08/20	4	108.13	8	107.81	107.00	-4	23,732	-0.02%
2024/08/19	0.1	108.50	3	108.17	109.00	-3	25,430	-0.01%
2024/08/16	10	108.45	7.1	108.00	108.00	2.9	25,448	0.01%
2024/08/15	22	109.05	12	107.38	107.00	10	25,514	0.04%
2024/08/14	2	107.00	7.1	108.27	109.50	-5.1	25,744	-0.02%
2024/08/13	5	104.50	7	105.57	108.00	-2	25,788	-0.01%
2024/08/12	3	104.17	9	104.83	105.00	-6	26,059	-0.02%
2024/08/09	7	103.50	11	104.41	104.00	-4	26,125	-0.02%
2024/08/08	0	0.00	6	102.50	102.00	-6	26,096	-0.02%
2024/08/07	12	103.23	19	102.53	104.00	-7	26,036	-0.03%
2024/08/06	17.1	98.64	6	97.87	98.50	11.1	26,427	0.04%
2024/08/05	14.1	96.57	9	95.69	95.90	5.1	26,230	0.02%
2024/08/02	9.1	107.43	11	106.18	106.00	-1.9	25,881	-0.01%
2024/08/01	8	107.81	17.4	107.52	109.00	-9.4	25,319	-0.04%
2024/07/31	5	99.60	6	99.23	99.10	-1	24,911	0.00%
2024/07/30	8.1	98.34	7	98.36	99.80	1.1	24,976	0.00%
2024/07/29	9	101.33	6	100.00	99.80	3	24,947	0.01%
2024/07/26	15.1	100.60	11	101.50	102.00	4.1	24,808	0.02%
2024/07/23	16.3	105.36	2	105.75	106.00	14.3	24,661	0.06%
2024/07/22	7.1	105.49	4	105.25	106.00	3.1	24,587	0.01%
2024/07/19	1	108.00	0	0.00	109.50	1	24,533	0.00%
2024/07/18	3	108.17	1	108.50	109.50	2	24,497	0.01%
2024/07/17	9	108.72	1	108.50	108.00	8	24,620	0.03%
2024/07/16	1.1	110.45	3	110.33	111.00	-1.9	24,544	-0.01%
2024/07/12	8	108.94	5	109.80	109.00	3	24,934	0.01%
2024/07/11	0.8	110.82	6.1	110.34	109.50	-5.3	25,138	-0.02%
2024/07/10	14.1	110.00	25.9	109.54	109.00	-11.8	25,515	-0.05%
2024/07/09	8	106.63	2	106.75	107.00	6	25,223	0.02%
2024/07/08	9.2	106.77	4	106.50	107.50	5.2	25,079	0.02%
2024/07/05	29.1	108.06	5	107.40	107.00	24.1	24,879	0.10%
2024/07/04	4	110.75	25.2	110.66	111.50	-21.2	24,670	-0.09%
2024/07/03	15.2	108.43	14	108.54	108.00	1.2	24,119	0.00%
2024/07/02	5	109.20	20.1	109.22	110.00	-15.1	23,920	-0.06%
2024/07/01	10	108.80	74.3	108.23	110.50	-64.3	23,860	-0.27%
2024/06/28	15.5	107.03	18.3	107.92	106.00	-2.9	23,834	-0.01%
2024/06/27	19	106.79	21.2	107.52	108.00	-2.2	23,662	-0.01%
2024/06/26	15.1	105.90	33.1	106.39	106.50	-18	24,105	-0.07%
2024/06/25	26.1	103.00	6	104.25	105.00	20.1	24,427	0.08%
2024/06/24	30	103.72	11	104.00	103.50	19	24,827	0.08%
2024/06/21	5	105.50	2	106.00	105.00	3	25,066	0.01%
2024/06/20	10	106.15	0	0.00	106.00	10	25,150	0.04%
2024/06/19	18	106.58	11	106.00	106.00	7	25,752	0.03%
2024/06/18	17.8	106.52	2	105.50	105.50	15.8	26,344	0.06%
2024/06/17	0	0.00	1	107.50	108.00	-1	27,312	0.00%
2024/06/14	6.1	107.18	0	0.00	107.50	6.1	27,680	0.02%
2024/06/13	0	105.00	1.1	107.50	107.00	-1.1	27,751	0.00%
2024/06/12	6.2	105.48	30	104.50	104.50	-23.8	27,966	-0.08%
2024/06/11	36.2	104.61	18	104.67	104.00	18.2	28,112	0.06%
2024/06/07	0.1	107.05	1	106.50	107.00	-0.9	28,218	0.00%
2024/06/06	7	106.57	11	107.41	106.50	-4	28,381	-0.01%
2024/06/05	18	106.64	8	107.38	107.00	10	28,436	0.04%
2024/06/04	44.3	107.62	3.6	108.44	107.00	40.7	28,499	0.14%
2024/06/03	11	110.32	16.2	110.63	110.50	-5.2	28,310	-0.02%
2024/05/31	7.7	108.64	2	109.00	107.50	5.7	28,150	0.02%
2024/05/30	13.2	109.92	1	112.00	108.00	12.2	27,660	0.04%
2024/05/29	25.7	115.48	3	115.33	113.50	22.7	27,362	0.08%
2024/05/28	31	117.44	11	118.23	116.50	20	27,155	0.07%
2024/05/27	25	121.30	46.2	121.47	121.00	-21.2	26,700	-0.08%
2024/05/24	8.1	112.77	9	111.39	114.50	-0.9	25,745	0.00%
2024/05/23	86	112.02	121.4	110.84	112.00	-35.3	24,932	-0.14%	大賣/
2024/05/22	2	103.25	24	102.63	103.50	-22	23,346	-0.09%
2024/05/21	0	0.00	10	101.00	101.50	-10	23,276	-0.04%
2024/05/20	12	99.96	13	100.77	100.50	-1	23,219	0.00%
2024/05/17	12	100.50	14	102.18	100.00	-2	23,038	-0.01%
2024/05/16	45.3	101.81	10.5	101.10	100.50	34.8	22,865	0.15%
2024/05/15	1.1	104.86	3	104.50	104.50	-1.9	22,615	-0.01%
2024/05/14	3	104.17	2	104.00	103.50	1	22,822	0.00%
2024/05/13	0	105.00	12	104.75	105.00	-12	22,860	-0.05%
2024/05/10	14	104.86	40.4	103.36	105.00	-26.4	22,805	-0.12%
2024/05/09	0	0.00	11.7	100.84	101.00	-11.7	22,211	-0.05%
2024/05/08	0	0.00	14	101.68	101.50	-14	22,247	-0.06%
2024/05/07	21.3	98.04	4	99.18	99.10	17.3	22,158	0.08%
2024/05/06	3.1	100.00	2	99.95	99.40	1.1	22,068	0.01%
2024/05/03	8.2	101.26	7	102.00	99.70	1.2	22,099	0.01%
2024/05/02	2.1	98.30	12.2	98.25	99.10	-10.1	22,026	-0.05%
2024/04/30	2	101.50	0	0.00	100.00	2	21,895	0.01%
2024/04/26	4	101.00	2	101.00	101.00	2	22,496	0.01%
2024/04/25	4	100.00	7	100.01	99.40	-3	22,557	-0.01%
2024/04/24	1	96.80	2	96.80	98.40	-1	22,441	0.00%
2024/04/23	13.6	95.78	10	94.62	94.60	3.6	22,495	0.02%
2024/04/22	6	96.73	53	96.90	96.80	-47	22,353	-0.21%
2024/04/19	57.3	96.53	3	96.13	96.10	54.3	22,327	0.24%
2024/04/18	23	98.69	18	99.42	99.00	5	22,146	0.02%
2024/04/17	23.1	95.74	50	96.79	96.30	-26.9	22,060	-0.12%
2024/04/16	74.1	97.58	43.1	95.47	95.30	31	22,143	0.14%
2024/04/15	2.4	100.83	5.1	101.30	102.00	-2.7	21,669	-0.01%
2024/04/12	7.1	103.85	9	104.06	103.00	-1.9	21,513	-0.01%
2024/04/11	1	103.00	4	103.63	104.00	-3	21,493	-0.01%
2024/04/10	4	104.25	1	104.00	103.50	3	21,433	0.01%
2024/04/09	4	104.00	14	104.39	104.00	-10	21,390	-0.05%
2024/04/08	6.2	104.61	23	105.28	105.00	-16.8	21,360	-0.08%
2024/04/03	20.1	104.58	14	104.50	104.00	6.1	21,284	0.03%
2024/04/02	52	103.91	13	102.81	104.00	39	21,089	0.19%
2024/04/01	14	101.11	19	100.58	100.00	-5	20,575	-0.02%
2024/03/29	41.9	100.81	42	100.69	101.00	-0.1	20,404	0.00%
2024/03/28	72.8	108.53	50	106.63	106.00	22.8	19,494	0.12%
2024/03/27	59.8	113.81	36	113.00	112.50	23.8	19,028	0.13%
2024/03/26	44	116.90	44	117.22	120.50	0	18,645	0.00%
2024/03/25	42.7	119.56	30	118.75	119.00	12.7	18,501	0.07%
2024/03/22	40.1	120.39	31	120.10	121.50	9.1	18,373	0.05%
2024/03/21	20	123.55	17.5	124.10	123.50	2.5	17,776	0.01%
2024/03/20	29.5	119.72	73.8	120.60	123.00	-44.3	17,149	-0.26%
2024/03/19	21.1	116.16	37	115.96	116.00	-15.9	16,220	-0.10%
2024/03/18	16	111.09	2	111.25	112.00	14	16,014	0.09%
2024/03/15	36	112.03	15	112.53	112.00	21	15,877	0.13%
2024/03/14	1	112.03	2	113.00	112.00	-1	15,754	-0.01%
2024/03/13	15.1	115.76	15	116.63	114.50	0.1	15,658	0.00%
2024/03/12	12	114.42	19	114.92	115.00	-7	15,421	-0.05%
2024/03/11	13.2	113.80	4	113.75	113.50	9.2	15,300	0.06%
2024/03/08	12	114.17	27.3	114.34	114.00	-15.3	15,216	-0.10%
2024/03/07	23	112.02	38	111.64	111.00	-15	14,955	-0.10%
2024/03/06	19	113.66	23.1	114.30	113.50	-4.1	14,923	-0.03%
2024/03/05	30.4	112.90	25	112.36	114.00	5.4	15,414	0.03%
2024/03/04	17.2	114.62	20.3	114.96	114.00	-3.2	15,340	-0.02%
2024/03/01	6	112.67	67.8	112.21	112.50	-61.8	15,103	-0.41%
2024/02/29	25	109.38	20.1	109.22	109.50	4.9	14,922	0.03%
2024/02/27	103.4	108.47	63.3	108.30	107.50	40.1	14,665	0.27%	大買/
2024/02/26	23	107.50	23	107.96	107.00	0	14,218	0.00%
2024/02/23	22	109.50	27	109.96	108.50	-5	14,389	-0.03%
2024/02/22	21.1	108.72	43	109.08	108.50	-22	14,475	-0.15%
2024/02/21	51.4	107.41	31	107.81	106.00	20.4	14,507	0.14%
2024/02/20	51.4	108.21	31	108.66	108.50	20.4	14,492	0.14%
2024/02/19	22.2	109.90	22	109.00	109.00	0.2	14,504	0.00%
2024/02/16	16.1	110.19	34	110.68	110.00	-17.9	14,698	-0.12%
2024/02/15	103.5	110.48	85.1	108.48	108.50	18.5	14,602	0.13%	大買/
2024/02/05	24.1	113.13	18.4	112.96	113.00	5.8	14,449	0.04%
2024/02/02	49	110.19	46	111.17	111.50	3	14,410	0.02%
2024/02/01	20	108.50	20	109.00	109.00	0	14,677	0.00%