麗正 (2302)-凱基-彰化券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
260張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	18.10	0	0.00	18.35	1	569	0.18%
2024/05/30	5	19.25	5	19.10	19.00	0	565	0.00%
2024/05/29	5	19.05	5	19.50	19.50	0	564	0.00%
2024/05/23	2	19.13	2.5	19.68	19.80	-0.5	519	-0.10%
2024/05/17	0	0.00	15	18.30	18.35	-15	466	-3.22%
2024/05/16	10	17.55	0	0.00	17.55	10	455	2.20%
2024/03/13	0	0.00	1	18.20	18.15	-1	659	-0.15%
2024/02/29	0	0.00	2	20.03	20.00	-2	615	-0.32%
2024/02/27	0	0.00	5	20.30	20.30	-5	612	-0.82%
2024/02/23	1	19.95	0	0.00	19.85	1	546	0.18%
2024/02/16	0	0.00	2	18.35	18.35	-2	457	-0.44%
2024/02/15	0	0.00	4	18.10	18.15	-4	453	-0.88%
2024/02/05	4	17.80	0	0.00	18.05	4	450	0.89%
2024/02/02	0	0.00	1	17.85	17.80	-1	448	-0.22%
2024/02/01	0	0.00	4	17.95	17.85	-4	445	-0.90%
2024/01/26	5	18.00	0	0.00	18.00	5	443	1.13%
2024/01/25	0	0.00	1	18.35	18.35	-1	438	-0.23%
2024/01/24	0	0.00	10	18.50	18.45	-10	438	-2.28%
2024/01/19	0	0.00	11	18.40	18.35	-11	429	-2.56%
2024/01/18	11	19.09	1	19.15	18.75	10	415	2.40%
2024/01/17	6	19.09	9	19.56	18.55	-3	365	-0.82%
2024/01/15	0	0.00	9	18.06	18.00	-9	268	-3.36%
2024/01/12	9	17.94	0	0.00	17.85	9	265	3.39%
2023/12/06	5	18.40	0	0.00	18.55	5	263	1.90%
2023/11/21	1	18.40	3	18.40	18.40	-2	278	-0.72%
2023/10/30	0	0.00	2	18.55	18.55	-2	344	-0.58%
2023/10/25	4	18.73	0.1	18.70	18.75	3.9	349	1.11%
2023/10/24	1	18.80	0	0.00	18.70	1	351	0.28%
2023/10/23	12	18.98	8	18.84	18.60	4	346	1.16%
2023/10/20	1	17.85	1	17.80	17.80	0	316	0.00%
2023/10/19	0	0.00	2	17.20	17.50	-2	324	-0.62%
2023/10/17	3	17.38	0	0.00	17.30	3	332	0.90%
2023/10/13	0	0.00	1	17.80	17.80	-1	365	-0.27%
2023/10/11	1	17.80	1	17.80	17.70	0	388	0.00%
2023/09/28	0	0.00	1	17.40	17.50	-1	472	-0.21%
2023/09/27	5	17.30	0	0.00	17.35	5	512	0.98%
2023/09/18	0	0.00	3	17.95	17.90	-3	605	-0.50%
2023/09/15	3	17.85	1	17.80	17.80	2	630	0.32%
2023/09/14	0	0.00	5	17.75	17.75	-5	650	-0.77%
2023/09/13	1	17.55	0	0.00	17.55	1	666	0.15%
2023/08/25	0	0.00	1	17.80	17.70	-1	1,066	-0.09%
2023/08/23	1	17.50	2	17.50	17.55	-1	1,250	-0.08%
2023/08/22	5	17.30	0	0.00	17.30	5	1,262	0.40%
2023/08/21	1	17.45	0	0.00	17.30	1	1,270	0.08%
2023/08/18	2	17.40	1	17.60	17.35	1	1,283	0.08%
2023/08/07	2	17.55	0	0.00	17.70	2	1,354	0.15%
2023/08/04	1	17.70	0	0.00	17.25	1	1,349	0.07%
2023/08/02	3.1	18.15	0	0.00	18.10	3.1	1,345	0.23%
2023/07/19	0.1	18.30	0	0.00	18.00	0.1	1,413	0.00%
2023/07/18	0	18.30	0	0.00	18.30	0	1,428	0.00%
2023/07/17	1	18.80	0	0.00	18.80	1	1,445	0.07%
2023/07/10	2	20.65	0	0.00	20.65	2	1,592	0.13%
2023/07/07	0	0.00	2	20.25	20.20	-2	1,627	-0.12%
2023/07/06	0	0.00	3	20.68	20.55	-3	1,703	-0.18%
2023/07/05	4	21.03	0	0.00	20.50	4	1,780	0.22%
2023/07/03	3	20.15	0	0.00	20.15	3	1,915	0.16%
2023/06/30	1	19.95	1	20.10	20.10	0	2,095	0.00%
2023/06/20	2	20.00	0	0.00	20.05	2	2,712	0.07%
2023/06/16	2	21.00	0	0.00	20.90	2	3,268	0.06%
2023/06/14	0.5	21.40	0	0.00	21.40	0.5	3,333	0.01%
2023/06/09	1	21.55	0	0.00	21.50	1	3,507	0.03%
2023/06/02	0	0.00	1	21.30	20.95	-1	3,612	-0.03%
2023/06/01	3	21.58	4	21.29	21.25	-1	3,671	-0.03%
2023/05/31	3	20.70	2	20.90	20.70	1	3,551	0.03%
2023/05/26	5	19.80	5	19.30	19.35	0	3,323	0.00%
2023/05/24	0	0.00	5	19.90	19.90	-5	3,308	-0.15%
2023/05/23	5	19.81	0	0.00	19.85	5	3,301	0.15%
2023/05/15	0	0.00	1	19.25	19.10	-1	3,343	-0.03%
2023/05/08	0	0.00	5	20.00	20.05	-5	3,381	-0.15%
2023/05/05	1	19.90	0	0.00	19.90	1	3,378	0.03%
2023/05/02	1	20.55	0	0.00	20.60	1	3,414	0.03%
2023/04/28	0	0.00	5	20.57	20.60	-5	3,409	-0.15%
2023/04/26	0	0.00	150	20.17	20.55	-150	3,386	-4.43%	大賣/鉅額交易
2023/04/24	1	21.30	0	0.00	21.00	1	3,358	0.03%
2023/04/20	5	22.25	5	21.85	21.50	0	3,329	0.00%
2023/04/18	0	0.00	1	22.05	22.05	-1	3,273	-0.03%
2023/04/11	0	0.00	1	23.10	22.70	-1	3,017	-0.03%
2023/04/10	0	0.00	12	23.08	23.00	-12	2,941	-0.41%
2023/04/07	153	22.97	1	23.00	23.10	152	2,853	5.33%	大買/鉅額交易
2023/03/31	22	22.90	12	22.85	22.85	10	2,669	0.37%
2023/03/30	12	22.88	3	22.53	22.55	9	2,479	0.36%
2023/03/29	1	22.10	1	22.25	21.45	0	2,241	0.00%
2023/03/28	0	0.00	1	20.95	20.95	-1	2,172	-0.05%
2023/03/27	12	21.91	16	21.56	21.50	-4	2,135	-0.19%
2023/03/24	1	22.30	0	0.00	22.30	1	2,078	0.05%
2023/03/23	0	0.00	1	21.60	21.25	-1	1,898	-0.05%
2023/03/22	10	22.55	4	22.71	22.35	6	1,788	0.34%
2023/03/21	2	21.33	3	21.20	21.75	-1	1,402	-0.07%
2023/03/17	0	0.00	2	19.25	19.35	-2	1,140	-0.18%
2023/03/16	5	19.89	6	19.78	18.90	-1	1,108	-0.09%
2023/03/15	1	19.80	0	0.00	19.90	1	949	0.11%
2023/03/10	3	19.45	0	0.00	19.55	3	856	0.35%
2023/03/08	0	0.00	2	19.05	19.10	-2	806	-0.25%
2023/03/07	3	19.55	11	18.95	19.55	-8	794	-1.01%
2023/03/06	0	0.00	5	18.40	19.25	-5	732	-0.68%
2023/03/03	0	0.00	4	17.55	17.55	-4	646	-0.62%
2023/02/20	0	0.00	9	17.72	17.70	-9	723	-1.24%
2023/02/16	5	17.90	3	18.20	17.70	2	750	0.27%
2023/02/15	4	17.70	0	0.00	17.85	4	758	0.53%
2023/02/14	8	17.63	8	17.80	17.75	0	789	0.00%
2023/02/07	8	17.47	0	0.00	17.55	8	877	0.91%
2023/01/30	0	0.00	14	16.11	16.15	-14	774	-1.81%
2023/01/16	2	15.45	0	0.00	15.50	2	782	0.26%
2023/01/13	6	15.75	0	0.00	15.60	6	786	0.76%
2023/01/12	4	15.85	0	0.00	15.85	4	787	0.51%
2022/12/27	3	17.00	12	16.97	17.00	-9	812	-1.11%
2022/12/07	2	17.75	0	0.00	17.65	2	881	0.23%
2022/12/06	2	18.50	2	18.90	18.30	0	906	0.00%
2022/12/02	0	0.00	5	18.95	18.90	-5	896	-0.56%
2022/12/01	6	19.01	10	19.10	19.10	-4	889	-0.45%
2022/11/29	2	18.68	3	18.63	18.85	-1	866	-0.12%
2022/11/24	0	0.00	0	18.80	18.85	0	897	0.00%
2022/11/21	0	0.00	2	19.10	19.05	-2	905	-0.22%
2022/11/10	3	19.18	11	19.34	18.90	-8	929	-0.86%
2022/11/09	14	18.65	7	18.51	18.85	7	920	0.76%
2022/11/08	7	18.66	6	18.65	18.35	1	898	0.11%
2022/11/07	0	0.00	1	18.15	18.15	-1	831	-0.12%
2022/11/04	4	16.48	5	15.50	16.50	-1	811	-0.12%
2022/11/03	0	0.00	0.4	15.50	15.55	-0.4	811	-0.05%
2022/11/02	2	15.55	0	0.00	15.55	2	811	0.25%
2022/10/25	10	14.50	10	14.31	14.35	0	842	0.00%
2022/10/14	0	0.00	2	15.20	15.25	-2	963	-0.21%
2022/10/13	5	14.90	0	0.00	14.35	5	971	0.51%
2022/10/12	10	15.40	0	0.00	15.45	10	961	1.04%
2022/09/30	0	0.00	5	16.10	16.10	-5	1,031	-0.48%
2022/09/27	0	0.00	2	16.30	16.45	-2	1,072	-0.19%
2022/09/23	1	17.30	0	0.00	17.20	1	1,131	0.09%
2022/09/19	1	18.15	1	18.10	18.10	0	1,600	0.00%
2022/09/14	0	0.00	1	19.25	19.30	-1	1,643	-0.06%
2022/09/13	1	19.10	2	19.35	18.95	-1	1,625	-0.06%
2022/09/05	2	18.05	0	0.00	18.05	2	1,681	0.12%
2022/08/19	0	0.00	11	18.75	18.70	-11	1,909	-0.58%
2022/08/18	0	0.00	18	18.32	18.30	-18	1,954	-0.92%
2022/08/16	0	0.00	4	17.33	17.30	-4	2,296	-0.17%
2022/08/02	3	15.87	0	0.00	16.05	3	2,630	0.11%
2022/08/01	7	16.52	0	0.00	16.45	7	2,667	0.26%
2022/07/29	2	16.55	4	16.58	16.80	-2	2,686	-0.07%
2022/07/27	0	0.00	5	15.90	16.15	-5	2,724	-0.18%
2022/07/25	0	0.00	10	16.25	16.20	-10	2,706	-0.37%
2022/07/22	10	17.30	5	17.00	16.80	5	2,690	0.19%
2022/07/21	2	16.00	0	0.00	16.20	2	2,624	0.08%
2022/07/20	0	0.00	1	16.90	16.65	-1	2,618	-0.04%
2022/07/19	0	0.00	5	16.55	16.50	-5	2,600	-0.19%
2022/07/18	5	16.30	0	0.00	16.45	5	2,598	0.19%
2022/07/14	0	0.00	5	15.70	15.90	-5	2,584	-0.19%
2022/07/13	5	15.50	10	15.60	15.70	-5	2,573	-0.19%
2022/07/12	0	0.00	1	15.00	14.95	-1	2,563	-0.04%
2022/07/11	5	16.00	0	0.00	15.70	5	2,533	0.20%
2022/07/08	5	15.85	5	15.60	15.95	0	2,521	0.00%
2022/07/04	2	15.55	0	0.00	15.35	2	2,452	0.08%
2022/07/01	1	15.70	0	0.00	15.75	1	2,438	0.04%
2022/06/29	7	19.90	0	0.00	17.85	7	2,338	0.30%
2022/06/28	0	0.00	1	19.65	19.65	-1	2,165	-0.05%
2022/06/27	4	19.50	5	19.48	19.70	-1	2,079	-0.05%
2022/06/24	2	18.58	0	0.00	18.60	2	1,908	0.10%
2022/06/23	5	17.20	0	0.00	17.25	5	1,850	0.27%
2022/06/22	1	16.90	0	0.00	16.90	1	1,842	0.05%
2022/06/17	1	17.40	0	0.00	17.60	1	1,801	0.06%
2022/06/14	5	17.99	5	18.05	18.00	0	1,739	0.00%
2022/06/10	0	0.00	3	17.85	17.85	-3	1,677	-0.18%
2022/06/07	2	18.30	1	18.30	18.10	1	1,643	0.06%
2022/06/02	1	19.35	16	19.24	19.45	-15	1,582	-0.95%
2022/06/01	3	18.80	0	0.00	19.00	3	1,524	0.20%
2022/05/31	0	0.00	13	19.00	18.65	-13	1,484	-0.88%
2022/05/30	10	19.10	1	19.10	18.95	9	1,410	0.64%
2022/05/26	9	18.44	3	18.35	18.15	6	1,274	0.47%
2022/05/25	12	19.36	45	19.58	19.10	-33	1,193	-2.77%
2022/05/24	30	19.52	16	19.35	19.05	14	1,062	1.32%
2022/05/23	27	18.41	3	18.05	19.10	24	798	3.01%
2022/05/20	1	17.70	3	17.80	17.40	-2	657	-0.30%
2022/05/19	4	16.43	10	16.40	16.45	-6	595	-1.01%
2022/05/18	0	0.00	10	17.40	17.10	-10	579	-1.73%
2022/05/17	3	17.13	3	17.18	17.05	0	552	0.00%
2022/05/16	0	0.00	1	16.50	16.55	-1	503	-0.20%
2022/05/13	1	16.55	5	17.17	16.55	-4	488	-0.82%
2022/05/12	5	16.92	2	17.13	16.45	3	434	0.69%
2022/05/09	2	16.45	5	16.24	15.95	-3	340	-0.88%
2022/05/06	7	15.86	0	0.00	16.00	7	292	2.40%
2022/05/05	0	0.00	4	16.60	16.60	-4	261	-1.53%
2022/05/03	0	0.00	4	15.00	14.90	-4	170	-2.34%
2022/04/20	0	0.00	10	15.63	15.60	-10	179	-5.57%
2022/04/19	0	0.00	5	15.58	15.55	-5	177	-2.82%
2022/04/12	0	0.00	1	15.50	15.40	-1	183	-0.54%
2022/04/11	1	16.05	3	15.65	15.55	-2	220	-0.91%
2022/04/08	0	0.00	4	16.08	16.05	-4	246	-1.62%
2022/04/01	1	15.95	0	0.00	15.95	1	242	0.41%
2022/03/25	0	0.00	5	15.30	15.25	-5	249	-2.01%
2022/02/18	0	0.00	5	15.80	16.00	-5	307	-1.62%
2022/02/11	5	16.70	1	16.70	16.60	4	323	1.24%
2022/02/10	0	0.00	5	16.36	16.45	-5	324	-1.54%
2022/02/09	1	16.25	5	16.30	16.20	-4	330	-1.21%
2022/01/26	0	0.00	2	15.50	15.60	-2	373	-0.53%
2022/01/25	0	0.00	14	15.67	15.50	-14	480	-2.91%
2022/01/19	0	0.00	1	15.85	15.80	-1	500	-0.20%
2022/01/18	0	0.00	1	16.25	15.95	-1	501	-0.20%
2022/01/14	1	15.85	5	15.95	15.90	-4	499	-0.80%
2022/01/12	11	16.28	0	0.00	16.25	11	499	2.20%
2022/01/11	5	16.22	0	0.00	16.20	5	505	0.99%
2022/01/10	0	0.00	1	16.60	16.60	-1	503	-0.20%
2022/01/04	7	17.57	11	17.45	17.30	-4	507	-0.79%
2022/01/03	1	16.65	0	0.00	17.60	1	471	0.21%
2021/12/23	3	16.98	0	0.00	16.95	3	450	0.67%
2021/12/21	0	0.00	5	16.80	16.70	-5	444	-1.13%
2021/12/20	4	16.50	0	0.00	16.65	4	444	0.90%
2021/12/16	0	0.00	4	16.90	16.75	-4	442	-0.90%
2021/12/14	5	16.65	0	0.00	16.55	5	446	1.12%
2021/12/13	1	16.90	0	0.00	16.95	1	442	0.23%
2021/12/02	0	0.00	2	17.20	17.05	-2	452	-0.44%
2021/12/01	0	0.00	8	17.00	17.05	-8	452	-1.77%
2021/11/29	0	0.00	7	17.00	17.05	-7	457	-1.53%
2021/11/26	10	16.95	0	0.00	16.95	10	465	2.15%
2021/11/24	7	17.15	0	0.00	17.35	7	460	1.52%
2021/11/17	0	0.00	11	18.18	17.85	-11	464	-2.37%
2021/11/12	0	0.00	1	17.30	17.30	-1	468	-0.21%
2021/11/11	10	17.30	0	0.00	17.20	10	473	2.11%
2021/11/02	0	0.00	2	19.78	18.85	-2	449	-0.45%
2021/10/29	3	16.77	0	0.00	16.70	3	340	0.88%
2021/10/28	1	16.75	0	0.00	16.50	1	338	0.30%
2021/10/18	0	0.00	6	15.80	15.75	-6	458	-1.31%
2021/10/13	6	14.97	0	0.00	15.05	6	558	1.07%
2021/09/09	0	0.00	5	16.60	16.60	-5	1,578	-0.32%
2021/09/03	20	17.60	35	17.48	17.55	-15	1,572	-0.95%
2021/09/02	25	17.85	10	17.40	17.40	15	1,577	0.95%
2021/08/10	0	0.00	1	18.65	18.45	-1	1,621	-0.06%
2021/07/29	2	19.55	0	0.00	19.55	2	1,803	0.11%
2021/07/27	0	0.00	10	21.25	20.00	-10	1,849	-0.54%
2021/07/22	10	20.20	0	0.00	20.20	10	1,828	0.55%
2021/07/21	10	20.18	11	20.97	20.20	-1	1,849	-0.05%
2021/07/15	1	20.50	0	0.00	20.50	1	1,862	0.05%
2021/07/13	11	22.90	12	21.44	21.25	-1	1,857	-0.05%
2021/07/12	5	21.81	1	21.65	22.00	4	1,784	0.22%
2021/07/09	6	22.14	8	22.56	22.40	-2	1,684	-0.12%
2021/07/08	1	21.00	1	21.00	21.00	0	1,464	0.00%
2021/07/06	7	21.16	0	0.00	20.30	7	1,450	0.48%
2021/07/05	10	21.25	0.3	21.30	21.30	9.7	1,440	0.67%
2021/06/30	0	0.00	2	19.25	19.30	-2	1,388	-0.14%
2021/06/29	0	0.00	5	19.18	19.15	-5	1,392	-0.36%
2021/06/25	8	20.07	1	20.45	19.70	7	1,368	0.51%
2021/06/24	3	18.57	5	18.92	19.10	-2	1,275	-0.16%
2021/05/26	0.1	17.40	15	17.30	17.55	-14.9	1,399	-1.06%
2021/05/25	16	17.67	1	17.65	17.70	15	1,403	1.07%
2021/05/20	0.1	16.60	0	0.00	16.40	0.1	1,425	0.01%
2021/05/19	0.1	18.10	1	16.60	17.25	-0.9	1,429	-0.06%
2021/05/18	1	16.10	0	0.00	16.50	1	1,425	0.07%
2021/05/17	0.2	15.00	3	15.05	15.00	-2.8	1,431	-0.20%
2021/05/12	2	18.30	2	18.30	18.35	0	1,396	0.00%
2021/05/11	1	20.90	6	20.32	20.30	-5	1,400	-0.36%
2021/05/10	0	0.00	4	21.80	21.75	-4	1,432	-0.28%
2021/05/07	0	0.00	1	21.40	21.85	-1	1,470	-0.07%
2021/05/06	2	22.33	5	22.66	21.00	-3	1,470	-0.20%
2021/05/05	0	0.00	2	21.15	21.95	-2	1,374	-0.15%
2021/05/04	1	20.00	0	0.00	20.40	1	1,346	0.07%
2021/04/28	0	0.00	2	22.05	22.10	-2	1,304	-0.15%
2021/04/26	2	22.55	0	0.00	22.65	2	1,294	0.15%
2021/04/21	0.3	21.50	1	21.75	21.70	-0.7	1,272	-0.06%
2021/04/19	1	22.25	2	22.40	22.60	-1	1,294	-0.08%
2021/04/16	0	0.00	3	22.55	22.15	-3	1,276	-0.23%
2021/04/15	0	0.00	2	21.50	21.85	-2	1,272	-0.16%
2021/04/13	2	22.30	0	0.00	21.85	2	1,291	0.15%
2021/04/12	2	23.15	13	22.80	22.75	-11	1,321	-0.83%
2021/04/09	13	23.70	0	0.00	23.10	13	1,352	0.96%
2021/04/08	1	24.75	1	23.06	24.75	0	1,318	0.00%
2021/04/06	0	0.00	1	22.15	22.05	-1	1,247	-0.08%
2021/04/01	4	21.95	1	21.95	21.85	3	1,256	0.24%
2021/03/31	1	21.30	1	21.05	21.05	0	1,267	0.00%
2021/03/30	0	0.00	2	21.50	21.40	-2	1,294	-0.15%
2021/03/29	0	0.00	1	21.20	21.20	-1	1,335	-0.07%
2021/03/26	0	0.00	4	20.85	20.90	-4	1,404	-0.28%
2021/03/19	1	21.10	0	0.00	21.10	1	1,901	0.05%
2021/03/16	0	0.00	2	22.35	22.25	-2	2,072	-0.10%
2021/03/15	2	20.98	3	22.25	22.25	-1	2,029	-0.05%
2021/03/11	0	0.00	12	20.23	20.10	-12	2,039	-0.59%
2021/03/09	1	20.00	0	0.00	20.00	1	2,118	0.05%
2021/03/08	12	19.85	0	0.00	20.00	12	2,130	0.56%
2021/03/04	1	20.05	0	0.00	20.10	1	2,153	0.05%
2021/03/03	0	0.00	19	20.15	20.40	-19	2,176	-0.87%
2021/03/02	1	20.20	0	0.00	20.20	1	2,185	0.05%
2021/02/26	3	20.67	0	0.00	20.70	3	2,203	0.14%
2021/02/25	16.2	21.48	16	21.21	21.20	0.2	2,258	0.01%
2021/02/24	20.8	21.49	24	21.01	21.20	-3.2	2,291	-0.14%
2021/02/23	20	21.80	21	21.74	21.75	-1	2,313	-0.04%
2021/02/22	25	21.42	2	21.60	22.20	23	2,323	0.99%
2021/02/19	2	21.50	0	0.00	21.40	2	2,325	0.09%
2021/02/18	1	20.95	2	21.00	20.95	-1	2,362	-0.04%
2021/02/17	2	20.10	5	20.80	20.80	-3	2,427	-0.12%
2021/02/03	2	21.30	0	0.00	21.10	2	2,451	0.08%
2021/02/01	0	0.00	4	22.85	23.00	-4	2,466	-0.16%
2021/01/29	0	0.00	3	21.90	22.00	-3	2,442	-0.12%
2021/01/28	2	19.90	1	19.80	20.00	1	2,418	0.04%
2021/01/21	1	20.20	0	0.00	20.00	1	2,605	0.04%
2021/01/20	1	20.15	0	0.00	20.25	1	2,689	0.04%
2021/01/14	3	21.63	13.3	21.90	21.55	-10.3	2,882	-0.36%
2021/01/13	0	0.00	4	22.45	22.25	-4	2,861	-0.14%
2021/01/12	9	22.19	0	0.00	22.15	9	2,857	0.31%
2021/01/11	1	23.90	2	23.95	23.70	-1	2,824	-0.04%
2021/01/08	2	24.15	0	0.00	23.90	2	2,843	0.07%
2021/01/06	0	0.00	1	24.65	23.60	-1	2,937	-0.03%
2021/01/05	16	25.04	3	25.53	24.30	13	2,908	0.45%
2021/01/04	0	0.00	11	25.55	26.30	-11	2,871	-0.38%
2020/12/31	0	0.00	3	24.40	24.50	-3	2,812	-0.11%
2020/12/30	1	24.05	24	24.13	23.95	-23	2,797	-0.82%
2020/12/29	25	24.42	0	0.00	23.80	25	2,799	0.89%
2020/12/28	2	25.20	1	24.55	24.70	1	2,784	0.04%
2020/12/25	1	24.25	1	24.65	24.50	0	2,779	0.00%
2020/12/24	1	24.85	1	24.40	24.50	0	2,766	0.00%
2020/12/23	3	24.20	18	24.04	24.40	-15	2,755	-0.54%
2020/12/22	12	24.18	1	23.25	23.35	11	2,759	0.40%
2020/12/21	32	25.93	6	25.46	25.10	26	2,744	0.95%
2020/12/18	2	26.50	2.2	27.33	27.80	-0.2	2,680	-0.01%
2020/12/17	9	26.06	7.3	25.93	26.15	1.8	2,645	0.07%
2020/12/16	7	22.70	7	23.49	23.80	0	2,573	0.00%
2020/12/15	0	0.00	3	20.88	21.65	-3	2,543	-0.12%
2020/12/14	3	20.82	1	21.35	20.70	2	2,501	0.08%
2020/12/11	0	0.00	6	20.08	20.20	-6	2,435	-0.25%
2020/12/10	0	0.00	2	18.80	18.40	-2	2,407	-0.08%
2020/12/08	2	19.20	11	19.00	19.00	-9	2,450	-0.37%
2020/12/07	0.5	19.15	0.1	17.85	19.45	0.4	2,444	0.02%
2020/12/04	1	17.90	5	18.20	17.85	-4	2,406	-0.17%
2020/12/03	7	18.00	4	18.03	18.15	3	2,391	0.13%
2020/12/02	5	19.15	0	0.00	19.15	5	2,367	0.21%
2020/12/01	2	19.60	0	0.00	19.40	2	2,391	0.08%
2020/11/30	3	19.65	0	0.00	19.60	3	2,450	0.12%
2020/11/26	2	19.35	0	0.00	19.60	2	2,534	0.08%
2020/11/25	0	0.00	4	20.00	19.70	-4	2,535	-0.16%
2020/11/24	0	0.00	3	20.65	20.00	-3	2,527	-0.12%
2020/11/23	3	19.55	8	20.09	20.50	-5	2,470	-0.20%
2020/11/20	1	19.70	0	0.00	19.65	1	2,444	0.04%
2020/11/19	7	19.74	15	19.55	19.50	-8	2,428	-0.33%
2020/11/18	1	19.15	0	0.00	19.20	1	2,419	0.04%
2020/11/17	16	19.88	0	0.00	19.80	16	2,450	0.65%
2020/11/16	0	0.00	1	20.40	20.15	-1	2,473	-0.04%
2020/11/13	4	18.85	3	18.72	19.80	1	2,426	0.04%
2020/11/12	1	17.90	2	18.45	18.15	-1	2,389	-0.04%
2020/11/11	0	0.00	1	18.70	18.35	-1	2,377	-0.04%
2020/11/10	1	18.15	4	18.10	18.00	-3	2,359	-0.13%
2020/11/06	0	0.00	3	19.23	18.85	-3	2,301	-0.13%
2020/11/05	2	18.60	1	19.10	18.85	1	2,273	0.04%
2020/11/04	0	0.00	3	19.35	18.95	-3	2,252	-0.13%
2020/11/03	0	0.00	2	18.75	19.25	-2	2,203	-0.09%
2020/11/02	1	17.10	0	0.00	17.50	1	2,153	0.05%
2020/10/30	2	17.55	0	0.00	17.10	2	2,128	0.09%
2020/10/28	9	19.19	1	19.35	18.30	8	2,045	0.39%
2020/10/27	2	19.38	14.5	20.02	20.15	-12.5	1,943	-0.64%
2020/10/26	0	0.00	6	18.05	18.35	-6	1,791	-0.33%
2020/10/23	0	0.00	7	16.90	16.70	-7	1,721	-0.41%
2020/10/22	7	16.19	3	17.07	17.00	4	1,705	0.23%
2020/10/20	0	0.00	8	16.23	16.00	-8	1,662	-0.48%
2020/10/19	2	16.10	1	16.40	16.00	1	1,657	0.06%
2020/10/16	4	16.40	1	16.85	16.35	3	1,647	0.18%
2020/10/15	15	16.11	0	0.00	16.85	15	1,621	0.92%
2020/10/14	2	16.40	0	0.00	16.65	2	1,563	0.13%
2020/10/13	3	15.20	0	0.00	15.15	3	1,520	0.20%
2020/10/12	1	15.50	0	0.00	15.50	1	1,519	0.07%
2020/10/07	2	14.90	0	0.00	15.10	2	1,580	0.13%
2020/09/29	3	14.25	0	0.00	13.95	3	1,543	0.19%
2020/09/25	13	14.56	0	0.00	14.70	13	1,554	0.84%
2020/09/24	23	15.92	0	0.00	16.00	23	1,506	1.53%
2020/09/23	4	16.88	0	0.00	17.05	4	1,451	0.28%
2020/09/22	9	15.84	0	0.00	17.25	9	1,400	0.64%
2020/09/21	10	15.36	0	0.00	16.30	10	1,314	0.76%
2020/09/18	2	14.30	0	0.00	14.85	2	1,234	0.16%
2020/09/11	0	0.00	0.6	12.00	12.10	-0.6	1,021	-0.06%
2020/09/10	0	0.00	10	12.00	11.95	-10	991	-1.01%
2020/09/08	10	11.75	0	0.00	11.50	10	971	1.03%
2020/09/03	5	12.05	13	11.92	12.00	-8	887	-0.90%
2020/09/01	7	10.35	0	0.00	11.15	7	726	0.96%
2020/08/31	0	0.00	5	10.40	10.15	-5	680	-0.74%
2020/08/28	5	10.25	3	10.40	10.40	2	665	0.30%
2020/08/25	3	9.80	0	0.00	9.90	3	621	0.48%
2020/08/21	5	10.44	10	10.87	10.55	-5	592	-0.84%
2020/08/20	11	10.54	0	0.00	10.95	11	537	2.04%
2020/08/19	0	0.00	5	9.80	9.96	-5	463	-1.08%
2020/08/12	5	9.16	0	0.00	9.21	5	423	1.18%
2020/08/07	0	0.00	10	9.31	9.30	-10	412	-2.42%
2020/08/06	0	0.00	16	9.36	9.31	-16	409	-3.91%
2020/08/05	16	8.99	0	0.00	8.99	16	398	4.01%
2020/07/16	0	0.00	2	9.61	9.57	-2	338	-0.59%
2020/07/15	1	10.40	0	0.00	9.77	1	330	0.30%
2020/07/14	11	9.88	1	9.95	9.95	10	295	3.38%
2020/07/13	0	0.00	10	8.38	9.05	-10	243	-4.11%
2020/07/10	10	8.18	0	0.00	8.23	10	226	4.41%
2020/07/07	0	0.00	17	8.46	8.49	-17	212	-7.99%
2020/07/01	5	7.37	0	0.00	7.42	5	191	2.61%
2020/06/24	12	7.49	0	0.00	7.43	12	249	4.82%
2020/04/16	0	0.00	3	7.56	7.63	-3	287	-1.04%
2020/04/10	0	0.00	4	7.52	7.53	-4	286	-1.40%
2020/03/31	2	7.70	0	0.00	7.16	2	297	0.67%
2020/03/16	0	0.00	5	5.36	5.44	-5	212	-2.35%
2020/01/10	1	8.00	0	0.00	7.96	1	184	0.54%
2020/01/02	1	8.15	0	0.00	8.11	1	180	0.55%
2019/12/31	1	8.24	0	0.00	8.21	1	178	0.56%
2019/12/27	2	8.66	0	0.00	8.59	2	166	1.20%
2019/11/19	0	0.00	2	7.93	7.90	-2	126	-1.59%
2019/10/25	0	0.00	0.3	7.80	7.87	-0.3	121	-0.23%
2019/09/17	2	7.77	0	0.00	7.71	2	170	1.17%
2019/09/03	0	0.00	2	8.30	8.19	-2	176	-1.13%
2019/09/02	0	0.00	1	7.85	7.84	-1	171	-0.58%
2019/08/23	1	7.85	0	0.00	7.90	1	172	0.58%
2019/07/18	0	0.00	2	8.73	8.73	-2	188	-1.06%
2019/07/02	1	7.79	0	0.00	7.77	1	307	0.33%
2019/06/25	2	8.02	0	0.00	7.95	2	329	0.61%
2019/04/16	2	10.10	0	0.00	10.10	2	1,326	0.15%
2019/04/15	0	0.00	1	10.35	10.15	-1	1,342	-0.07%
2019/04/12	2	10.45	0	0.00	10.35	2	1,331	0.15%
2019/04/11	1	10.90	2	10.90	10.90	-1	1,285	-0.08%
2019/04/02	0	0.00	1	9.97	10.05	-1	1,218	-0.08%
2019/03/25	0	0.00	1	9.76	9.73	-1	1,201	-0.08%
2019/03/21	1	9.95	0	0.00	9.96	1	1,193	0.08%
2019/02/27	2	10.30	0	0.00	10.40	2	1,189	0.17%
2019/02/15	0	0.00	5	10.85	10.85	-5	1,065	-0.47%
2019/02/13	1	11.20	1	11.40	11.15	0	1,001	0.00%
2019/01/25	2	9.51	0	0.00	9.55	2	761	0.26%
2019/01/23	0	0.00	10	9.70	9.75	-10	739	-1.35%
2019/01/22	5	10.20	0	0.00	10.25	5	701	0.71%
2019/01/21	11	10.94	12	10.65	10.40	-1	670	-0.15%
2019/01/18	6	10.51	0	0.00	10.60	6	574	1.04%
2019/01/17	6	9.88	0	0.00	10.15	6	521	1.15%
2019/01/14	0	0.00	10	9.65	9.80	-10	453	-2.20%
2019/01/11	13	9.54	0	0.00	9.80	13	425	3.06%
2019/01/02	0	0.00	1	7.36	7.44	-1	239	-0.42%
2018/12/26	0	0.00	7	7.52	7.37	-7	244	-2.86%
2018/12/11	8	7.42	0	0.00	7.50	8	214	3.74%
2018/10/03	0	0.00	1	8.02	8.03	-1	523	-0.19%
2018/09/07	0	0.00	2	8.50	8.60	-2	1,155	-0.17%
2018/08/20	0	0.00	1	9.64	9.30	-1	1,768	-0.06%
2018/08/06	0	0.00	12	8.60	8.67	-12	1,611	-0.74%
2018/07/20	1	9.26	0	0.00	8.98	1	1,558	0.06%
2018/07/13	1	9.60	0	0.00	9.52	1	1,523	0.07%
2018/07/06	0	0.00	1	10.25	10.25	-1	1,438	-0.07%
2018/07/05	1	12.20	2.3	11.24	10.95	-1.3	1,398	-0.09%
2018/07/04	1	11.80	0	0.00	11.80	1	1,323	0.08%
2018/07/03	0	0.00	1	10.70	10.75	-1	1,201	-0.08%
2018/06/29	0	0.00	1	8.90	8.90	-1	1,093	-0.09%
2018/06/25	0	0.00	1	10.00	9.85	-1	1,036	-0.10%
2018/06/21	13	10.70	1	10.70	10.90	12	981	1.22%
2018/06/20	2	10.88	1	11.00	10.70	1	966	0.10%
2018/06/19	5	10.55	1	11.00	10.80	4	964	0.41%
2018/06/14	1	10.40	0	0.00	10.30	1	936	0.11%
2018/06/13	2	10.60	0	0.00	10.90	2	912	0.22%
2018/06/11	0	0.00	2	9.40	9.65	-2	797	-0.25%
2018/06/07	0	0.00	23	10.00	10.05	-23	733	-3.13%
2018/06/06	4	10.30	7.3	10.30	10.30	-3.3	671	-0.48%
2018/06/05	2	9.39	0	0.00	9.39	2	571	0.35%
2018/04/13	0	0.00	5	6.40	6.35	-5	562	-0.89%
2018/04/12	0	0.00	30	6.55	6.54	-30	551	-5.44%
2018/03/30	0	0.00	10	6.52	6.62	-10	527	-1.90%
2018/03/29	0	0.00	11	6.47	6.48	-11	520	-2.11%
2018/03/28	0	0.00	18	6.49	6.48	-18	518	-3.47%
2018/03/23	0	0.00	6	6.61	6.57	-6	509	-1.18%
2018/03/22	50	6.79	5	6.80	6.87	45	500	8.99%
2018/03/13	0	0.00	10	6.48	6.51	-10	452	-2.21%
2018/03/12	0	0.00	10	6.36	6.41	-10	443	-2.26%
2018/03/08	25	6.87	20	7.23	7.23	5	375	1.33%
2018/03/06	5	6.61	0	0.00	6.58	5	324	1.54%
2018/03/05	15	6.67	0	0.00	6.56	15	337	4.45%
2018/02/06	0	0.00	60	5.80	5.58	-60	290	-20.62%
2018/02/05	0	0.00	5	6.01	6.01	-5	284	-1.76%
2018/01/29	65	6.22	0	0.00	6.27	65	325	19.99%