LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)
可現股當沖
  • 股價
    78.4
  • 漲跌
    ▼0.1
  • 漲幅
    -0.13%
  • 成交量
    2,654
  • 產業
    上市 電子通路類股
  • 839人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯強 (2347)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27277.80478.4578.50-24,011-0.05%
2024/03/26677.40377.8078.4034,0390.07%
2024/03/25677.62678.3078.1004,0380.00%
2024/03/221177.56978.3078.4024,0760.05%
2024/03/211377.451177.9578.5024,0650.05%
2024/03/20478.58678.2578.20-24,000-0.05%
2024/03/191278.8900.0079.00123,9540.30%
2024/03/182078.63779.2480.10133,8610.34%
2024/03/15179.501878.9779.50-173,764-0.45%
2024/03/141977.941279.2876.9073,5990.19%
2024/03/13277.501577.4078.10-133,509-0.37%
2024/03/12575.06875.1575.30-33,391-0.09%
2024/03/11273.851.174.0174.000.93,3370.03%
2024/03/08575.362.174.7674.702.93,3420.09%
2024/03/07675.6300.0076.0063,3310.18%
2024/03/06275.40676.0076.00-43,311-0.12%
2024/03/05975.17375.5075.5063,3510.18%
2024/03/04376.7000.0076.5033,3550.09%
2024/03/011876.52977.1776.7093,3890.27%
2024/02/29676.201176.9377.80-53,454-0.14%
2024/02/27876.431076.8876.30-23,428-0.06%
2024/02/26475.65476.0576.0003,4140.00%
2024/02/22375.4000.0076.3033,4960.09%
2024/02/2000.00675.0375.50-63,485-0.17%
2024/02/19674.05674.6574.7003,4680.00%
2024/02/161474.551274.6074.1023,4980.06%
2024/02/15372.102372.8373.00-203,464-0.58%
2024/02/05471.45172.1071.5033,4770.09%
2024/02/02372.4000.0072.3033,4670.09%
2024/02/0100.00572.3272.70-53,470-0.14%
2024/01/31371.63372.0072.0003,4430.00%
2024/01/30572.10271.8071.8033,4390.09%
2024/01/29672.30372.7072.7033,4360.09%
2024/01/26972.43373.0072.7063,4530.17%
2024/01/25772.5100.0072.7073,4450.20%
2024/01/2400.001072.3072.60-103,483-0.29%
2024/01/231271.4800.0071.60123,5140.34%
2024/01/221271.431571.4071.80-33,516-0.09%
2024/01/19168.50969.8270.10-83,495-0.23%
2024/01/181169.393069.1769.00-193,516-0.54%
2024/01/17469.90170.2069.9033,4960.09%
2024/01/16469.401070.1570.30-63,423-0.18%
2024/01/15369.70370.1069.9003,4120.00%
2024/01/12169.40369.0069.60-23,417-0.06%
2024/01/1000.00368.8068.80-33,483-0.09%
2024/01/09369.30268.9069.0013,5150.03%
2024/01/081169.8900.0069.70113,5190.31%
2024/01/05670.1500.0070.2063,5230.17%
2024/01/04369.80970.4070.60-63,534-0.17%
2024/01/03469.40870.2670.10-43,588-0.11%
2024/01/02370.3000.0070.1033,5480.08%
2023/12/29370.2300.0070.2033,5450.08%
2023/12/28370.20970.7370.50-63,564-0.17%
2023/12/27870.133.570.3870.304.53,5490.13%
2023/12/26869.48469.9570.2043,5190.11%
2023/12/25368.601469.4169.80-113,503-0.31%
2023/12/221768.362568.8069.10-83,486-0.23%
2023/12/21567.681768.6868.90-123,451-0.35%
2023/12/201668.221068.5068.6063,4170.18%
2023/12/19667.75968.6368.70-33,377-0.09%
2023/12/18467.93568.5268.80-13,359-0.03%
2023/12/152068.9300.0068.40203,3420.60%
2023/12/14968.731369.2369.40-43,322-0.12%
2023/12/131468.54869.0069.1063,3060.18%
2023/12/12668.75369.2069.2033,3300.09%
2023/12/11868.201068.5868.80-23,337-0.06%
2023/12/0800.002367.6167.70-233,350-0.69%
2023/12/0700.00866.9366.70-83,367-0.24%
2023/12/06166.5000.0066.5013,3970.03%
2023/12/05566.9400.0066.5053,4040.15%
2023/12/042567.911668.6967.4093,4290.26%
2023/12/012768.196.168.7068.20213,4710.60%
2023/11/30268.301568.6168.90-133,462-0.38%
2023/11/29868.09668.9067.9023,3930.06%
2023/11/28668.5500.0068.1063,3460.18%
2023/11/27868.731569.2168.40-73,335-0.21%
2023/11/24368.10968.6468.10-63,266-0.18%
2023/11/231367.64968.0067.9043,2230.12%
2023/11/22468.18468.7368.4003,1900.00%
2023/11/21668.5029.468.0368.80-23.43,170-0.74%
2023/11/20666.5500.0066.4063,0840.19%
2023/11/17666.802467.0467.10-183,063-0.59%
2023/11/16465.93366.6066.0013,0440.03%
2023/11/151366.32767.0366.0063,0430.20%
2023/11/14365.7000.0066.0033,0130.10%
2023/11/132867.6900.0065.30282,9990.93%
2023/11/10168.20468.9068.90-32,953-0.10%
2023/11/09768.247.168.6368.60-0.12,9530.00%
2023/11/08668.920.269.0068.805.82,9690.20%
2023/11/0600.00369.4069.20-32,973-0.10%
2023/11/0300.00368.9068.90-32,963-0.10%
2023/11/023.268.5000.0068.503.22,9660.11%
2023/11/01868.3500.0068.5082,9610.27%
2023/10/31968.23468.4568.7052,9380.17%
2023/10/30967.201167.8267.80-22,897-0.07%
2023/10/27166.80767.3767.20-62,893-0.21%
2023/10/25367.10867.3667.00-52,928-0.17%
2023/10/24366.10966.7766.90-62,938-0.20%
2023/10/231266.177.566.6766.204.52,9450.15%
2023/10/201266.341066.8967.0022,9440.07%
2023/10/19367.5000.0067.9032,9910.10%
2023/10/18967.431667.9667.80-73,056-0.23%
2023/10/171167.71368.4067.6083,0660.26%
2023/10/161167.421168.0567.6003,1310.00%
2023/10/133.567.34667.9068.00-2.53,190-0.08%
2023/10/121966.831367.1067.4063,1970.19%
2023/10/11666.25966.8267.50-33,180-0.09%
2023/10/0600.00864.6865.00-83,151-0.25%
2023/10/0500.00863.8663.80-83,150-0.25%
2023/10/04662.83863.2663.10-23,153-0.06%
2023/10/021863.75663.9563.70123,2150.37%
2023/09/28263.20963.8664.10-73,232-0.22%
2023/09/27163.0000.0063.2013,2210.03%
2023/09/26363.50363.5063.5003,2300.00%
2023/09/25263.40464.2063.90-23,251-0.06%
2023/09/2200.00663.5563.70-63,276-0.18%
2023/09/21663.03263.1062.9043,2770.12%
2023/09/20663.85364.4063.9033,2340.09%
2023/09/19363.60964.1764.20-63,214-0.19%
2023/09/18664.0000.0063.9063,1890.19%
2023/09/15663.70964.3364.40-33,187-0.09%
2023/09/1400.00663.7764.00-63,141-0.19%
2023/09/13362.30362.9062.8003,1150.00%
2023/09/12361.80462.5862.50-13,200-0.03%
2023/09/11162.0000.0062.0013,2040.03%
2023/09/08462.25362.5762.3013,1890.03%
2023/09/071562.30762.8662.8083,2110.25%
2023/09/060.662.502761.8762.50-26.53,206-0.82%
2023/09/05961.17161.4061.3083,1570.25%
2023/09/04461.03361.5061.4013,1960.03%
2023/09/013.360.9100.0061.003.33,4590.09%
2023/08/31161.108.160.9561.10-7.13,557-0.20%
2023/08/30360.4000.0060.4033,5730.08%
2023/08/2900.00360.4060.40-33,635-0.08%
2023/08/25159.706.259.6559.50-5.23,984-0.13%
2023/08/24659.3500.0059.1064,0130.15%
2023/08/2300.00759.3159.50-74,042-0.17%
2023/08/221259.12159.2058.50114,0680.27%
2023/08/21559.8200.0059.7054,0920.12%
2023/08/1800.00659.6059.70-64,095-0.15%
2023/08/17358.8000.0058.9034,1160.07%
2023/08/16359.00359.5059.0004,1340.00%
2023/08/1500.00559.3059.10-54,149-0.12%
2023/08/14558.26558.7658.6004,1700.00%
2023/08/10558.54159.0058.8044,2290.09%
2023/08/0900.005.259.1859.10-5.24,252-0.12%
2023/08/088.958.43758.8958.601.94,2780.04%
2023/08/07358.30859.0958.90-54,280-0.12%
2023/08/0400.00257.8058.10-24,289-0.05%
2023/08/02458.50758.5058.30-34,283-0.07%
2023/08/01259.0000.0059.1024,2750.05%
2023/07/31659.0700.0059.2064,2830.14%
2023/07/28458.55259.2059.2024,2360.05%
2023/07/27658.33758.7158.80-14,227-0.02%
2023/07/26657.678.158.2258.20-2.14,208-0.05%
2023/07/25257.80258.4058.1004,2020.00%
2023/07/24258.3000.0058.4024,1770.05%
2023/07/21158.90158.8058.7004,0950.00%
2023/07/20459.0000.0058.9044,0150.10%
2023/07/19259.40759.8159.30-53,928-0.13%
2023/07/1800.00259.0059.50-23,853-0.05%
2023/07/1700.00258.9058.90-23,777-0.05%
2023/07/13258.80958.8958.60-73,740-0.19%
2023/07/12157.40157.7057.7003,6810.00%
2023/07/1100.00257.0057.00-23,669-0.05%
2023/07/10155.9000.0055.9013,6720.03%
2023/07/075.155.9400.0055.805.13,6750.14%
2023/07/066.157.9700.0057.506.13,6050.17%
2023/07/05258.60259.0058.5003,5720.00%
2023/07/0400.00158.5058.50-13,569-0.03%
2023/07/03258.2000.0058.1023,5770.06%
2023/06/30358.3300.0058.0033,5630.08%
2023/06/2900.00858.8058.70-83,528-0.23%
2023/06/28258.90359.2059.20-13,518-0.03%
2023/06/2100.00459.5059.40-43,562-0.11%
2023/06/20059.201159.0559.20-113,549-0.31%
2023/06/19059.20358.9058.70-33,541-0.08%
2023/06/16159.40259.3059.00-13,544-0.03%
2023/06/157.160.0000.0059.907.13,4470.21%
2023/06/133660.0900.0060.20363,4681.04%
2023/06/12259.80759.9660.00-53,465-0.14%
2023/06/0900.00459.1559.00-43,482-0.11%
2023/06/08558.6400.0058.6053,5420.14%
2023/06/07459.2300.0059.2043,5490.11%
2023/06/06363.5300.0063.4033,4460.09%
2023/06/05663.50163.5063.7053,3500.15%
2023/06/02163.90363.9063.80-23,299-0.06%
2023/06/01363.4000.0063.1033,2400.09%
2023/05/31163.90364.0063.90-23,200-0.06%
2023/05/30463.90263.5063.6022,8930.07%
2023/05/29364.505.564.9564.40-2.52,897-0.09%
2023/05/26664.77164.6064.7052,9190.17%
2023/05/25564.70565.2465.2002,8970.00%
2023/05/24265.0000.0065.3022,8720.07%
2023/05/23864.73865.5065.6002,8520.00%
2023/05/22564.78765.3465.40-22,832-0.07%
2023/05/19264.30464.8565.00-22,821-0.07%
2023/05/18864.46364.6764.5052,8420.18%
2023/05/173.564.34464.7064.50-0.52,854-0.02%
2023/05/161163.42964.0164.1022,8060.07%
2023/05/15663.07863.7063.60-22,784-0.07%
2023/05/1200.00262.5062.80-22,774-0.07%
2023/05/1100.00262.5062.40-22,761-0.07%
2023/05/0900.000.762.3062.50-0.72,771-0.03%
2023/05/081962.58262.7062.50172,8120.60%
2023/05/05261.80662.6062.40-42,848-0.14%
2023/05/0400.00462.1562.10-42,901-0.14%
2023/05/0300.001161.6961.80-112,920-0.38%
2023/05/021261.3600.0061.20122,9960.40%
2023/04/28160.601361.5261.90-123,078-0.39%
2023/04/27560.54460.7560.9013,0660.03%
2023/04/26160.80261.3061.10-13,053-0.03%
2023/04/25360.63360.9060.7003,0580.00%
2023/04/24160.20160.7060.9003,0760.00%
2023/04/21860.91160.3060.2073,0970.23%
2023/04/20461.4500.0061.0043,0870.13%
2023/04/18562.20562.3062.4003,0840.00%
2023/04/17261.80762.2762.10-53,101-0.16%
2023/04/14461.8000.0062.0043,1050.13%
2023/04/13461.859.261.9861.80-5.23,123-0.17%
2023/04/1200.00362.4062.20-33,113-0.10%
2023/04/1100.00261.8062.00-23,143-0.06%
2023/04/10161.1000.0061.0013,1730.03%
2023/04/07160.30960.9760.70-83,195-0.25%
2023/04/06260.8000.0060.5023,1960.06%
2023/03/3100.00861.6661.30-83,191-0.25%
2023/03/3000.00461.3061.00-43,332-0.12%
2023/03/23262.00162.2062.0014,2050.02%
2023/03/22261.80662.0861.80-44,239-0.09%
2023/03/21561.80862.0861.50-34,291-0.07%
2023/03/2000.00161.4061.30-14,332-0.02%
2023/03/17461.15561.6461.50-14,359-0.02%
2023/03/16860.952561.2360.90-174,377-0.39%
2023/03/15261.201161.4261.10-94,388-0.21%
2023/03/14961.38661.8261.1034,4160.07%
2023/03/13761.39461.9061.5034,4330.07%
2023/03/10561.30261.3061.3034,4220.07%
2023/03/0935.661.6916.261.8861.9019.44,4210.44%
2023/03/08564.4400.0064.3054,3390.12%
2023/03/0700.00464.7864.70-44,404-0.09%
2023/03/0600.00464.2063.80-44,480-0.09%
2023/03/0300.00464.1263.70-44,553-0.09%
2023/03/02162.70763.2763.60-64,653-0.13%
2023/03/01462.35162.7062.3034,6960.06%
2023/02/24363.07362.5762.5004,7290.00%
2023/02/231063.47563.7063.6054,7280.11%
2023/02/221263.13963.6363.4034,7770.06%
2023/02/211263.95264.2063.70104,7800.21%
2023/02/209.163.09963.7964.200.14,8160.00%
2023/02/17662.93663.5763.6004,8230.00%
2023/02/1600.00263.0063.20-24,885-0.04%
2023/02/15162.10262.5562.20-14,905-0.02%
2023/02/10262.9000.0062.7024,9530.04%
2023/02/09162.8000.0062.8014,9710.02%
2023/02/06762.141063.0462.60-35,070-0.06%
2023/02/03161.805.362.1362.60-4.35,060-0.08%
2023/02/0100.001561.1361.30-154,963-0.30%
2023/01/31360.30260.9060.4014,9510.02%
2023/01/3023.260.19560.7860.8018.24,8820.37%
2023/01/1700.00160.2060.20-14,826-0.02%
2023/01/16159.90860.2860.10-74,845-0.14%
2023/01/1300.001059.8659.70-104,856-0.21%
2023/01/120.259.40359.1759.10-2.84,965-0.06%
2023/01/11259.7000.0059.7024,9730.04%
2023/01/1000.00360.2360.10-35,009-0.06%
2023/01/09259.301359.8059.90-115,054-0.22%
2023/01/060.258.90358.8058.70-2.85,050-0.06%
2023/01/042.258.53858.7458.50-5.85,153-0.11%
2023/01/03758.53459.1559.1035,2080.06%
2022/12/3000.00359.5059.20-35,206-0.06%
2022/12/29658.73359.1359.2035,2330.06%
2022/12/286.159.610.559.8259.405.65,2200.11%
2022/12/278.560.47460.9060.404.55,2280.09%
2022/12/26260.8000.0061.1025,2410.04%
2022/12/23861.06261.1061.0065,2860.11%
2022/12/22261.40562.0461.50-35,320-0.06%
2022/12/2112.161.171561.6561.20-2.95,244-0.06%
2022/12/201761.621561.8961.4025,1020.04%
2022/12/19960.57761.9061.6024,9260.04%
2022/12/16759.8326.660.8961.40-19.64,742-0.41%
2022/12/15260.15360.2060.00-14,621-0.02%
2022/12/14659.48659.9059.9004,6800.00%
2022/12/13558.58258.7059.0034,7120.06%
2022/12/121058.1900.0059.00104,7170.21%
2022/12/09459.582.159.5159.801.94,7880.04%
2022/12/071359.351259.8359.5014,8000.02%
2022/12/0620.560.31760.0060.0013.54,7930.28%
2022/12/05360.17960.9061.10-64,813-0.12%
2022/12/021159.732.160.1959.9094,7570.19%
2022/12/01359.001259.6759.70-94,752-0.19%
2022/11/30457.501458.4258.30-104,729-0.21%
2022/11/29957.311658.0657.60-74,663-0.15%
2022/11/28657.57858.2957.40-24,623-0.04%
2022/11/2513.158.22258.4057.8011.14,5650.24%
2022/11/243.158.5012.159.0958.80-9.14,522-0.20%
2022/11/231858.141158.4058.2074,4520.16%
2022/11/2200.00257.6557.80-24,438-0.05%
2022/11/21656.131656.3856.60-104,374-0.23%
2022/11/181155.48355.4355.5084,3410.18%
2022/11/17255.75156.0056.0014,3020.02%
2022/11/16355.8000.0055.8034,3110.07%
2022/11/159.855.73256.3056.307.84,3030.18%
2022/11/14456.00755.8056.10-34,299-0.07%
2022/11/11254.401154.7654.90-94,221-0.21%
2022/11/10254.00654.2754.20-44,181-0.10%
2022/11/09654.17254.4054.3044,2000.10%
2022/11/08553.681554.0154.40-104,179-0.24%
2022/11/0722.454.1700.0054.1022.44,1520.54%
2022/11/042553.451953.5954.4064,1390.14%
2022/11/0300.00452.8052.90-44,087-0.10%
2022/11/02252.40452.1052.30-24,129-0.05%
2022/11/018.452.24252.2052.206.44,1710.15%
2022/10/31452.80653.3752.60-24,195-0.05%
2022/10/28552.86453.6052.8014,2170.02%
2022/10/278.253.40653.8753.102.24,2230.05%
2022/10/26253.401053.5953.50-84,236-0.19%
2022/10/252053.741054.2253.50104,2420.24%
2022/10/241053.70853.7853.8024,2980.05%
2022/10/211953.861154.0253.6084,3010.19%
2022/10/201553.461354.2154.6024,3190.05%
2022/10/1900.009.654.4454.40-9.64,249-0.23%
2022/10/188.153.57253.8053.806.14,2410.14%
2022/10/17253.101253.4853.70-104,279-0.23%
2022/10/141353.43254.0052.80114,3110.26%
2022/10/13252.5010.253.2453.10-8.24,371-0.19%
2022/10/12653.17253.3053.0044,3990.09%
2022/10/1100.00453.8553.50-44,410-0.09%
2022/10/07854.4000.0054.4084,3770.18%
2022/10/0600.00855.0854.90-84,410-0.18%
2022/10/05654.4300.0054.1064,4390.14%
2022/10/04153.90354.4354.30-24,452-0.04%
2022/10/03252.40653.0753.30-44,409-0.09%
2022/09/305.252.06452.6052.801.24,4050.03%
2022/09/2910.252.33852.6852.802.24,4030.05%
2022/09/28952.031452.5752.80-54,382-0.11%
2022/09/27952.0700.0052.2094,3450.21%
2022/09/261.152.681052.5652.20-8.94,348-0.20%
2022/09/231.153.2100.0053.101.14,3440.02%
2022/09/220.353.98453.7053.90-3.84,362-0.09%
2022/09/21855.3400.0054.9084,2830.19%
2022/09/20156.3000.0056.1014,2000.02%
2022/09/197.156.8700.0056.507.14,1700.17%
2022/09/16457.35357.7757.4014,1560.02%
2022/09/15357.57957.5257.40-64,208-0.14%
2022/09/14856.492.157.2956.705.94,4020.13%
2022/09/139.257.5600.0057.809.24,5590.20%
2022/09/12457.55457.5057.8004,7620.00%
2022/09/08655.37455.7556.0024,9470.04%
2022/09/0700.00455.6055.50-45,030-0.08%
2022/09/06055.0000.0055.2005,0850.00%
2022/09/05055.00154.5054.90-15,219-0.02%
2022/09/0100.00255.6055.40-25,463-0.04%
2022/08/315.255.8600.0055.805.25,8250.09%
2022/08/3000.00456.0556.30-45,947-0.07%
2022/08/29355.13555.3055.20-25,990-0.03%
2022/08/26455.7000.0056.0046,0820.07%
2022/08/24255.6000.0055.3026,1950.03%
2022/08/23655.9000.0055.7066,3800.09%
2022/08/22355.93556.6856.50-26,505-0.03%
2022/08/19155.50656.3056.30-56,550-0.08%
2022/08/181.455.7900.0055.701.46,6270.02%
2022/08/171656.23256.4056.30146,7010.21%
2022/08/16156.30856.4856.60-76,726-0.10%
2022/08/1500.00255.6055.60-26,734-0.03%
2022/08/12155.4000.0055.2016,7690.01%
2022/08/11055.30455.3055.00-46,805-0.06%
2022/08/10455.0000.0054.7046,8180.06%
2022/08/099.555.6900.0055.209.56,8070.14%
2022/08/08455.25655.9056.50-26,779-0.03%
2022/08/05254.70855.1655.70-66,749-0.09%
2022/08/04254.30254.8054.5006,7470.00%
2022/08/03354.5700.0054.5036,8060.04%
2022/08/02254.85155.2055.0016,9040.01%
2022/08/0100.00355.7755.80-36,959-0.04%
2022/07/290.255.40555.4055.30-4.86,986-0.07%
2022/07/28654.87654.7754.9006,9190.00%
2022/07/26554.64255.2055.0036,8850.04%
2022/07/254.154.51655.2755.10-1.96,844-0.03%
2022/07/221554.16454.7054.30116,8360.16%
2022/07/21653.27853.9954.40-26,811-0.03%
2022/07/2000.00553.5453.50-56,769-0.07%
2022/07/19452.351452.7152.80-106,769-0.15%
2022/07/185.252.39653.0852.90-0.86,729-0.01%
2022/07/15753.3300.0053.1076,6690.10%
2022/07/14252.80353.5353.60-16,685-0.01%
2022/07/13153.504.753.5453.50-3.76,639-0.06%
2022/07/129.151.57852.3051.801.16,6050.02%
2022/07/11251.65251.9051.8006,5780.00%
2022/07/084.152.6600.0052.504.16,5900.06%
2022/07/07651.171051.9852.30-46,588-0.06%
2022/07/06352.03652.1051.60-36,585-0.05%
2022/07/05652.93252.4052.2046,5680.06%
2022/07/04652.371052.8452.50-46,542-0.06%
2022/07/01452.23352.7051.9016,5430.02%
2022/06/30253.6000.0053.2026,5240.03%
2022/06/290.354.50254.6054.30-1.76,473-0.03%
2022/06/2700.00555.1055.00-56,450-0.08%
2022/06/24854.35854.8854.3006,4060.00%
2022/06/231154.17954.7953.9026,3780.03%
2022/06/22554.32455.0553.9016,2020.02%
2022/06/21054.7000.0054.9005,9800.00%
2022/06/20455.62454.5854.2005,8110.00%
2022/06/17355.71356.2056.0005,5850.00%
2022/06/16657.70657.1056.9005,4080.00%
2022/06/15557.2200.0057.4055,4450.09%
2022/06/1415.157.44357.1758.0012.15,3850.22%
2022/06/1312.158.2700.0058.5012.15,2770.23%
2022/06/10960.561160.8561.30-25,135-0.04%
2022/06/0926.262.711461.6661.5012.25,0300.24%
2022/06/08369.9000.0070.1034,6580.06%
2022/06/07469.582.169.9169.601.94,5620.04%
2022/06/06569.161069.9869.90-54,539-0.11%
2022/06/0200.00869.4569.30-84,486-0.18%
2022/06/01969.67270.1070.0074,5080.16%
2022/05/3113.168.741169.0470.302.14,4640.05%
2022/05/309.869.922469.4969.40-14.24,269-0.33%
2022/05/2715.270.331770.6770.60-1.84,152-0.04%
2022/05/261771.65572.1270.60124,1320.29%
2022/05/251372.51872.9372.6054,1400.12%
2022/05/24472.901072.5672.50-64,173-0.14%
2022/05/231273.27873.6073.6044,2070.10%
2022/05/20672.80673.3374.0004,2640.00%
2022/05/19572.2631271.9372.80-3074,275-7.18% 大賣/鉅額交易
2022/05/18372.30673.0073.30-34,229-0.07%
2022/05/171271.601872.2772.40-64,203-0.14%
2022/05/16571.121471.6971.60-94,198-0.21%
2022/05/12170.50270.8570.40-14,166-0.02%
2022/05/111071.57571.1071.1054,1610.12%
2022/05/10873.23673.2373.3024,1030.05%
2022/05/091576.36375.1075.10124,0200.30%
2022/05/06378.47879.3178.80-53,970-0.13%
2022/05/05779.20279.8079.6054,0170.12%
2022/05/04378.20279.0078.8014,0180.02%
2022/04/29676.50877.1177.50-24,110-0.05%
2022/04/28475.25876.0976.50-44,158-0.10%
2022/04/2700.00275.8075.50-24,160-0.05%
2022/04/26476.20276.5076.5024,1210.05%
2022/04/25776.9700.0076.9074,1390.17%
2022/04/22278.00378.5778.50-14,072-0.02%
2022/04/21178.50278.9078.80-14,071-0.02%
2022/04/20778.1400.0078.8074,0840.17%
2022/04/19378.20378.8078.7004,1230.00%
2022/04/18577.041278.0878.10-74,232-0.17%
2022/04/15377.03377.7077.6004,2350.00%
2022/04/1400.0010.177.2677.20-10.14,260-0.24%
2022/04/13475.80176.7076.5034,3260.07%
2022/04/1200.00175.6075.80-14,327-0.02%
2022/04/11676.0500.0076.1064,2880.14%
2022/04/08275.10475.8576.00-24,313-0.05%
2022/04/07875.35575.9475.0034,3010.07%
2022/04/0600.00775.7976.20-74,276-0.16%
2022/04/01274.7000.0075.1024,2580.05%
2022/03/3100.00475.3075.30-44,289-0.09%
2022/03/30574.64175.4074.9044,3720.09%
2022/03/28273.80874.8375.20-64,898-0.12%
2022/03/25474.30574.8875.00-15,295-0.02%
2022/03/24374.27374.9074.9005,8850.00%
2022/03/23474.431074.8574.90-66,380-0.09%
2022/03/2200.001174.5974.50-116,581-0.17%
2022/03/211074.68474.6074.5066,7300.09%
2022/03/1800.00873.7076.70-86,758-0.12%
2022/03/171071.461172.3772.40-16,778-0.01%
2022/03/16470.95371.0071.1016,8810.01%
2022/03/14271.7000.0072.4026,9670.03%
2022/03/11472.7000.0072.3047,0300.06%
2022/03/10172.601272.5973.10-117,181-0.15%
2022/03/09870.83971.4671.20-17,165-0.01%
2022/03/087.370.40570.7670.002.37,1910.03%
2022/03/07770.41271.2071.3057,1910.07%
2022/03/04472.7700.0072.4047,2410.06%
2022/03/03173.50173.8073.8007,2960.00%
2022/03/0200.00373.4773.40-37,403-0.04%
2022/03/01372.431172.7373.00-87,487-0.11%
2022/02/25971.746.272.0971.902.87,5370.04%
2022/02/241472.14672.3072.0087,4770.11%
2022/02/231372.521772.9373.60-47,373-0.05%
2022/02/221370.88971.5271.7047,3110.05%
2022/02/2100.00870.8871.50-87,250-0.11%
2022/02/170.269.70369.8069.60-2.87,411-0.04%
2022/02/16568.761469.1569.50-97,560-0.12%
2022/02/1500.00168.9068.50-17,562-0.01%
2022/02/14469.05868.7669.00-47,593-0.05%
2022/02/11468.83469.6069.8007,6130.00%
2022/02/10269.3000.0070.0027,6720.03%
2022/02/091169.82169.8070.00107,6960.13%
2022/02/08469.4500.0070.0047,7110.05%
2022/02/07168.00869.0969.90-77,727-0.09%
2022/01/2600.00467.8567.60-47,715-0.05%
2022/01/25467.25467.7068.0007,7150.00%
2022/01/24467.35267.7068.0027,6750.03%
2022/01/21468.153.268.2668.500.87,6290.01%
2022/01/191668.561068.9068.0067,5720.08%
2022/01/1800.001469.0469.30-147,547-0.19%
2022/01/17267.85767.7668.10-57,479-0.07%
2022/01/14467.5300.0067.9047,4660.05%
2022/01/13267.30467.9568.00-27,495-0.03%
2022/01/12667.83468.6567.6027,4680.03%
2022/01/11667.47967.5367.70-37,411-0.04%
2022/01/10265.80366.0066.20-17,293-0.01%
2022/01/0700.000.165.9066.00-0.17,2750.00%
2022/01/061465.98766.8066.3077,2390.10%
2022/01/05165.3000.0066.1017,1570.01%
2022/01/04165.8000.0065.9017,1740.01%
2022/01/0300.00465.6866.10-47,165-0.06%
2021/12/27665.9300.0066.2067,1390.08%
2021/12/241666.91366.5066.50137,1290.18%
2021/12/23466.28866.9567.70-47,055-0.06%
2021/12/22365.43466.1365.80-16,838-0.01%
2021/12/2100.001564.8565.00-156,538-0.23%
2021/12/202764.32363.9363.50246,1270.39%
2021/12/17466.65867.1066.40-45,526-0.07%
2021/12/16665.93165.8065.7055,0180.10%
2021/12/1500.002964.4965.00-294,832-0.60%
2021/12/141463.511663.8163.30-24,719-0.04%
2021/12/1310.264.75865.2164.102.24,5970.05%
2021/12/10663.25763.6364.10-14,440-0.02%
2021/12/09762.2600.0062.6074,3060.16%
2021/12/08261.30361.8062.00-14,233-0.02%
2021/12/073.260.95160.8061.002.24,1290.05%
2021/12/06960.3629.260.7761.00-20.24,068-0.50%
2021/12/03359.30459.8859.60-13,912-0.03%
2021/12/0200.00359.2059.50-33,869-0.08%
2021/12/011358.941359.4559.2003,7950.00%
2021/11/30458.48358.6758.4013,7120.03%
2021/11/293.557.9600.0057.903.53,5770.10%
2021/11/268.359.600.359.2057.9083,5130.23%
2021/11/25459.93760.0360.20-33,438-0.09%
2021/11/2400.00858.7058.70-83,325-0.24%
2021/11/23257.90357.8057.90-13,219-0.03%
2021/11/22157.20457.2857.40-33,212-0.09%
2021/11/190.257.2000.0056.800.23,2170.01%
2021/11/17857.4000.0057.2083,1640.25%
2021/11/162958.46258.4058.30273,0620.88%
2021/11/152056.87557.4657.80153,0280.50%
2021/11/12457.25257.7057.8022,8790.07%
2021/11/11257.10257.7057.9002,9360.00%
2021/11/1000.00558.0057.80-52,940-0.17%
2021/11/0900.0010.157.9157.80-10.12,994-0.34%
2021/11/08256.6000.0056.7022,9730.07%
2021/11/051255.91456.3556.6082,9810.27%
2021/11/0400.00456.3556.20-42,987-0.13%
2021/11/03255.701655.6556.00-142,963-0.47%
2021/11/024054.2000.0054.40402,9321.36%
2021/11/014654.1100.0054.20462,9641.55%
2021/10/294053.40353.7053.80372,9891.24%
2021/10/27153.4000.0053.6013,0970.03%
2021/10/2600.00553.3053.30-53,146-0.16%
2021/10/15251.8000.0052.1023,3630.06%
2021/10/13151.90251.8051.40-13,462-0.03%
2021/10/12151.0000.0051.2013,5320.03%
2021/10/06150.7000.0051.0013,6590.03%
2021/10/05151.0000.0050.8013,6890.03%
2021/10/0100.00351.2051.10-33,828-0.08%
2021/09/301251.7000.0052.20123,8920.31%
2021/09/2900.00151.9051.70-13,999-0.02%
2021/09/27253.4000.0052.8024,2490.05%
2021/09/2300.001352.3152.30-134,419-0.29%
2021/09/2200.00252.1052.10-24,522-0.04%
2021/09/16152.70252.7053.00-14,653-0.02%
2021/09/1400.00553.0053.10-55,313-0.09%
2021/09/0800.00252.6052.90-26,342-0.03%
2021/09/0700.00152.8052.80-16,484-0.02%
2021/09/06153.20353.1053.00-26,596-0.03%
2021/09/03353.1000.0053.1036,6290.05%
2021/09/0200.00353.2053.20-36,726-0.04%
2021/09/01153.3000.0053.6016,7830.01%
2021/08/2600.00351.9052.00-37,420-0.04%
2021/08/2400.00452.0052.10-47,537-0.05%
2021/08/200.150.9000.0050.800.17,6010.00%
2021/08/19150.8000.0051.0017,7430.01%
2021/08/16453.4500.0052.6047,7210.05%
2021/08/13253.60554.0853.90-37,703-0.04%
2021/08/12953.34253.8053.7077,6900.09%
2021/08/0900.00253.5553.60-27,800-0.03%
2021/08/06253.6500.0053.9027,8380.03%
2021/08/0500.00253.5053.70-27,899-0.03%
2021/08/041.153.700.553.7053.700.58,0120.01%
2021/08/03253.9000.0054.1028,0450.02%
2021/08/02553.40453.9554.0018,0010.01%
2021/07/2900.00152.8052.70-17,943-0.01%
2021/07/2800.00152.2052.40-17,956-0.01%
2021/07/27152.3000.0052.7018,0480.01%
2021/07/26753.2700.0052.6078,0560.09%
2021/07/2300.00452.9052.90-47,999-0.05%
2021/07/22152.0000.0052.2017,9890.01%
2021/07/1900.001452.0652.30-147,938-0.18%
2021/07/16152.5000.0052.5017,9970.01%
2021/07/15152.1000.0052.1017,9550.01%
2021/07/1400.00352.0752.20-37,933-0.04%
2021/07/1300.001252.2352.20-127,917-0.15%
2021/07/12352.5000.0052.5037,8840.04%
2021/07/09152.20352.4352.60-27,855-0.03%
2021/07/08252.1000.0052.3027,7900.03%
2021/07/071051.7000.0051.90107,7540.13%
2021/07/06552.1200.0052.0057,6820.07%
2021/07/05650.881051.5051.50-47,582-0.05%
2021/07/0200.00850.5050.80-87,471-0.11%
2021/06/290.150.80350.7050.60-2.97,241-0.04%
2021/06/28150.801050.8051.00-97,199-0.13%
2021/06/2521.251.56551.2851.3016.27,1770.23%
2021/06/242451.53751.3951.60177,0730.24%
2021/06/23450.3500.0050.4046,7440.06%
2021/06/227.250.49550.1649.802.26,4660.03%
2021/06/21450.6800.0049.8546,1670.06%
2021/06/185.251.9300.0051.505.25,8520.09%
2021/06/17352.60252.8053.0015,5850.02%
2021/06/16153.10253.1053.10-15,663-0.02%
2021/06/1515.252.86452.4852.6011.25,5990.20%
2021/06/113.153.7600.0053.703.15,5970.06%
2021/06/09654.10554.2054.1015,6600.02%
2021/06/0820.255.07454.7354.6016.25,6020.29%
2021/06/07659.08459.0059.5025,3500.04%
2021/06/04159.50359.6059.70-25,122-0.04%
2021/06/031760.46461.0360.10135,0520.26%
2021/06/02461.4500.0060.5044,9510.08%
2021/06/01361.301861.5461.60-154,901-0.31%
2021/05/3100.00959.5459.80-94,844-0.19%
2021/05/28158.2000.0058.7014,8280.02%
2021/05/27558.46158.4058.1044,8460.08%
2021/05/26859.1610359.5059.60-954,779-1.99% 大賣/
2021/05/25458.38358.9058.9014,7950.02%
2021/05/2400.00258.7058.80-24,790-0.04%
2021/05/21557.92358.5058.0024,7940.04%
2021/05/207.157.06357.6757.304.14,8030.09%
2021/05/193.258.15658.1058.10-2.84,745-0.06%
2021/05/18756.871657.3558.20-94,685-0.19%
2021/05/17556.30356.1356.0024,6050.04%
2021/05/13255.20256.5056.2004,4450.00%
2021/05/12555.821056.6956.30-54,346-0.12%
2021/05/11356.30256.8056.1014,2100.02%
2021/05/1000.002.456.8357.00-2.44,155-0.06%
2021/05/07355.30656.0056.10-34,207-0.07%
2021/05/06255.00254.5054.6004,2080.00%
2021/05/05255.1000.0055.0024,1800.05%
2021/05/04955.47256.6055.1074,1690.17%
2021/04/2900.00255.7055.70-24,045-0.05%
2021/04/27455.4800.0055.4044,0550.10%
2021/04/26156.0000.0056.0014,0330.02%
2021/04/23255.503.156.0455.30-1.14,033-0.03%
2021/04/2200.00756.6656.30-74,039-0.17%
2021/04/2100.00657.0557.20-63,974-0.15%
2021/04/2000.00357.2056.80-33,953-0.08%
2021/04/1900.00456.2356.40-43,946-0.10%
2021/04/16354.60355.4355.6003,9320.00%
2021/04/14854.9300.0055.0083,9590.20%
2021/04/1300.00655.6055.30-63,980-0.15%
2021/04/1200.004.155.0855.00-4.13,991-0.10%
2021/04/09755.10455.2055.0033,9900.08%
2021/04/08355.10455.3055.30-13,974-0.03%
2021/04/071155.311355.7655.80-23,955-0.05%
2021/04/06955.03255.6055.0073,9610.18%
2021/03/30354.9000.0055.2033,9970.08%
2021/03/29354.9700.0055.2034,0440.07%
2021/03/24454.1000.0054.1044,2470.09%
2021/03/23153.3000.0053.7014,2460.02%
2021/03/2200.00153.8054.10-14,288-0.02%
2021/03/19254.10254.1054.1004,2720.00%
2021/03/18554.90154.9054.9044,1580.10%
2021/03/17554.76554.9454.9004,0850.00%
2021/03/161954.15354.7053.80164,0210.40%
2021/03/1500.001054.8054.80-103,899-0.26%
2021/03/1200.00249.8549.90-23,903-0.05%
2021/03/11349.58149.9049.3523,9510.05%
2021/03/1000.00249.4549.10-23,979-0.05%
2021/03/09549.05149.5549.1544,0030.10%
2021/03/08648.83348.9548.7034,0160.07%
2021/03/05448.50449.1048.7504,0460.00%
2021/03/0400.00649.2349.10-64,165-0.14%
2021/03/03248.85449.3449.35-24,175-0.05%
2021/03/02349.55149.4549.0024,1700.05%
2021/02/26849.55249.3049.3564,1820.14%
2021/02/25348.652249.9550.40-194,126-0.46%
2021/02/24248.50448.9548.30-24,079-0.05%
2021/02/23447.95748.2148.30-34,052-0.07%
2021/02/22648.17948.1347.85-34,047-0.07%
2021/02/1900.00647.2547.60-64,040-0.15%
2021/02/18447.23247.4047.1024,0720.05%
2021/02/17347.0500.0047.2534,1400.07%
2021/02/05346.7000.0046.8034,1890.07%
2021/02/04547.09147.1547.0544,2160.09%
2021/02/03146.30346.9547.30-24,273-0.05%
2021/02/0200.00946.9046.65-94,278-0.21%
2021/02/01145.50445.9345.85-34,271-0.07%
2021/01/29146.20146.6545.2004,2640.00%
2021/01/28146.65147.1046.7004,2010.00%
2021/01/27347.1000.0047.2534,1800.07%
2021/01/26146.801047.0647.05-94,172-0.22%
2021/01/25446.8000.0046.9044,1580.10%
2021/01/22146.05746.7246.80-64,182-0.14%
2021/01/21646.29146.6546.5054,1710.12%
2021/01/20746.50246.1546.1554,1870.12%
2021/01/19646.8700.0046.8564,1740.14%
2021/01/181547.018.346.9946.956.84,1970.16%
2021/01/15146.901047.5147.55-94,198-0.21%
2021/01/14746.9900.0046.8574,2020.17%
2021/01/1300.00247.3847.20-24,227-0.05%
2021/01/12846.97346.9046.7554,2390.12%
2021/01/11847.311247.3447.55-44,216-0.09%
2021/01/08647.131347.6747.80-74,219-0.17%
2021/01/07347.5000.0047.2534,1960.07%
2021/01/061047.0900.0047.35104,1820.24%
2021/01/05146.75947.3747.70-84,210-0.19%
2021/01/04846.69647.3547.0024,1930.05%
2020/12/31346.80347.2047.0004,1970.00%
2020/12/30446.50446.8046.7504,2010.00%
2020/12/29446.66646.3646.90-24,209-0.05%
2020/12/28347.00847.3347.05-54,232-0.12%
2020/12/25646.8000.0046.7064,2180.14%
2020/12/242046.541446.8447.0064,2180.14%
2020/12/23646.401946.1346.60-134,103-0.32%
2020/12/22345.10945.4745.10-64,015-0.15%
2020/12/2100.00146.0045.20-13,985-0.03%
2020/12/18644.851645.9344.85-103,902-0.26%
2020/12/17645.30345.5045.3033,8100.08%
2020/12/16345.60344.8545.8003,8040.00%
2020/12/15644.55644.8844.4003,7370.00%
2020/12/14344.90344.8045.0003,7100.00%
2020/12/1000.00345.4545.30-33,715-0.08%
2020/12/09345.3000.0045.3533,6720.08%
2020/12/08345.0500.0045.2033,6330.08%
2020/12/0700.00744.9344.95-73,588-0.20%
2020/12/04344.350.144.4044.552.93,5840.08%
2020/12/03344.5000.0044.5033,5450.08%
2020/12/0200.00444.7644.85-43,501-0.11%
2020/12/01444.5000.0044.3543,4990.11%
2020/11/30344.7500.0044.5033,5050.09%
2020/11/2700.00344.7544.95-33,372-0.09%
2020/11/2600.00343.9544.10-33,345-0.09%
2020/11/2500.00343.7543.50-33,381-0.09%
2020/11/24943.40943.8743.5003,3530.00%
2020/11/19443.4500.0043.3543,2790.12%
2020/11/1800.00343.7043.70-33,291-0.09%
2020/11/174.343.51143.7043.203.33,3740.10%
2020/11/1600.002543.3943.50-253,392-0.74%
2020/11/13342.5500.0042.3533,3800.09%
2020/11/11943.03543.2743.1043,3050.12%
2020/11/10143.00342.8042.80-23,295-0.06%
2020/11/09742.92643.0342.9013,3910.03%
2020/11/0600.00443.0843.05-43,470-0.12%
2020/11/0500.00542.7142.65-53,612-0.14%
2020/11/04342.2500.0042.0533,6190.08%
2020/11/03342.60542.7542.70-23,616-0.06%
2020/11/02742.32442.6342.5033,6190.08%
2020/10/3000.004142.5842.45-413,629-1.13%
2020/10/29342.0500.0042.0033,6320.08%
2020/10/28342.05842.5742.50-53,660-0.14%
2020/10/27342.10342.4042.2003,6370.00%
2020/10/26341.6000.0041.6033,6380.08%
2020/10/23442.2100.0042.1043,6360.11%
2020/10/2200.00342.5042.65-33,731-0.08%
2020/10/2100.00142.8042.05-13,688-0.03%
2020/10/2000.00242.4542.35-23,674-0.05%
2020/10/1600.00142.1041.75-13,729-0.03%
2020/10/15441.49441.7441.8503,8380.00%
2020/10/14341.6000.0041.6033,9880.08%
2020/10/13642.151641.2742.30-104,045-0.25%
2020/10/08940.42740.4040.4524,1440.05%
2020/10/051640.671340.2740.1534,2980.07%
2020/09/30841.29541.5741.3034,3010.07%
2020/09/29540.8700.0040.9054,3530.11%
2020/09/25340.60940.6040.75-64,529-0.13%
2020/09/24840.83340.1540.1554,5590.11%
2020/09/2300.00641.4041.40-64,575-0.13%
2020/09/22341.50741.5441.10-44,630-0.09%
2020/09/21541.8800.0041.6554,6610.11%
2020/09/17142.5500.0042.3514,8210.02%
2020/09/1600.00342.7042.70-34,920-0.06%
2020/09/15542.46842.6542.40-35,017-0.06%
2020/09/14842.53742.5442.7515,1700.02%
2020/09/11142.5000.0042.6015,2590.02%
2020/09/10642.87442.7542.7525,3710.04%
2020/09/09442.8500.0042.9045,6590.07%
2020/09/08442.9500.0042.9545,7590.07%
2020/09/07442.90442.9042.9005,8810.00%
2020/09/04242.73442.9043.15-26,022-0.03%
2020/09/03843.2900.0043.0586,1000.13%
2020/09/0200.00443.7543.45-46,134-0.07%
2020/09/01543.66344.0043.7026,2180.03%
2020/08/31343.7200.0043.7036,2340.05%
2020/08/28844.4600.0044.2586,2370.13%
2020/08/2700.00344.9045.00-36,282-0.05%
2020/08/25745.04145.4045.0066,3780.09%
2020/08/2400.002044.6045.05-206,480-0.31%
2020/08/211444.16643.8043.8086,5220.12%
2020/08/201544.70544.2544.10106,4460.16%
2020/08/19645.70746.1145.70-16,423-0.02%
2020/08/141245.38745.3945.5556,4470.08%
2020/08/13745.84245.4546.0056,5200.08%
2020/08/121243.94844.4044.6046,5480.06%
2020/08/11144.401744.5144.40-166,540-0.24%
2020/08/06742.96442.7542.9536,7460.04%
2020/08/043242.611443.0542.95186,7700.27%
2020/07/30643.73444.0044.0526,7140.03%
2020/07/28344.301344.2244.05-106,708-0.15%
2020/07/24343.55643.4343.50-36,672-0.04%
2020/07/2300.00843.8844.00-86,655-0.12%
2020/07/222043.33343.5043.40176,6630.26%
2020/07/211144.06644.2343.8556,6210.08%
2020/07/203042.902243.9844.1586,5160.12%
2020/07/171742.66842.8342.6096,3790.14%
2020/07/16842.60842.8342.6506,3350.00%
2020/07/15742.97242.6542.6056,2590.08%
2020/07/14342.70943.1242.80-66,253-0.10%
2020/07/13742.74343.1042.7046,2080.06%
2020/07/10642.831043.0442.70-46,203-0.06%
2020/07/093442.63142.8042.70336,1610.54%
2020/07/0800.00142.4042.50-16,109-0.02%
2020/07/071641.9316.842.0442.25-0.86,045-0.01%
2020/07/06441.55441.9441.9005,9390.00%
2020/07/03541.72841.7341.45-35,898-0.05%
2020/07/02341.552541.6642.05-225,873-0.37%
2020/07/01242.182742.0941.85-255,811-0.43%
2020/06/30741.205241.3141.65-455,767-0.78%
2020/06/2900.00341.3041.20-35,730-0.05%
2020/06/243141.45941.4641.30225,6570.39%
2020/06/23440.8800.0041.0045,5980.07%
2020/06/227040.89141.0040.85695,5541.24%
2020/06/191241.061441.1440.80-25,528-0.04%
2020/06/181341.38641.3741.2075,4430.13%
2020/06/17541.65141.7041.8545,4290.07%
2020/06/162942.431842.5842.00115,3980.20%
2020/06/151545.8810.345.9846.104.85,2540.09%
2020/06/121345.15845.6346.0555,2380.10%
2020/06/11245.65746.2146.10-55,257-0.10%
2020/06/10445.55445.9646.0005,2200.00%
2020/06/09745.64945.9345.85-25,301-0.04%
2020/06/08845.24645.5045.7525,3200.04%
2020/06/05745.372545.2745.25-185,278-0.34%
2020/06/041145.25345.3545.5085,3210.15%
2020/06/03945.83946.1845.7505,3350.00%
2020/06/02145.45345.4545.55-25,291-0.04%
2020/06/01445.231245.1845.05-85,274-0.15%
2020/05/29644.50344.9044.4035,2520.06%
2020/05/28845.08645.4344.7525,1690.04%
2020/05/26244.55444.8844.50-25,178-0.04%
2020/05/251244.45944.5744.4535,1590.06%
2020/05/221044.531444.7644.70-45,172-0.08%
2020/05/21644.9500.0044.9565,1560.12%
2020/05/20144.101643.7744.10-155,096-0.29%
2020/05/19543.04643.1043.15-14,996-0.02%
2020/05/18342.65142.8042.6024,8810.04%
2020/05/152542.481442.4442.40114,7960.23%
2020/05/14840.901741.4441.40-94,657-0.19%
2020/05/13140.901540.5341.00-144,542-0.31%
2020/05/12339.400.239.5039.402.84,4300.06%
2020/05/11539.92339.8539.9024,4230.05%
2020/05/08439.50139.6039.3534,4200.07%
2020/05/0700.00739.2539.15-74,426-0.16%
2020/05/06838.70239.0038.9564,4460.13%
2020/05/05938.951839.3939.00-94,488-0.20%
2020/05/043038.422038.9738.90104,4920.22%
2020/04/301039.98739.9139.9034,4860.07%
2020/04/29639.73239.9539.7544,4810.09%
2020/04/28539.4500.0039.5054,4990.11%
2020/04/2700.001839.0039.05-184,656-0.39%
2020/04/2400.00438.3038.05-44,641-0.09%
2020/04/231038.32538.2538.4054,6590.11%
2020/04/2200.00337.9538.15-34,657-0.06%
2020/04/211437.854737.9537.80-334,681-0.70%
2020/04/20538.461038.5038.60-54,697-0.11%
2020/04/17338.531538.3538.45-124,664-0.26%
2020/04/16637.656.137.7837.90-0.14,5970.00%
2020/04/1500.00837.7337.80-84,570-0.18%
2020/04/1400.00437.3537.30-44,545-0.09%
2020/04/13337.1500.0037.0034,5520.07%
2020/04/1000.00337.3537.35-34,578-0.07%
2020/04/09837.281536.9837.20-74,631-0.15%
2020/04/08237.25637.5337.25-44,640-0.09%
2020/04/07837.085.237.2537.202.84,6840.06%
2020/04/06836.94837.1037.1004,6990.00%
2020/04/01536.7500.0036.7054,7150.11%
2020/03/31337.05637.1837.15-34,708-0.06%
2020/03/3000.00736.5536.55-74,683-0.15%
2020/03/273036.973337.4036.60-34,715-0.06%
2020/03/26536.2720.336.6837.00-15.34,704-0.33%
2020/03/251835.372935.8435.90-114,738-0.23%
2020/03/24434.50834.5134.35-44,724-0.08%
2020/03/231333.011833.0032.75-54,674-0.11%
2020/03/202233.882234.0433.7504,6240.00%
2020/03/192133.802433.7433.50-34,558-0.07%
2020/03/182134.87734.5234.45144,4370.32%
2020/03/17735.11934.8334.60-24,323-0.05%
2020/03/165.234.783734.8234.30-31.84,185-0.76%
2020/03/134533.283433.3133.75114,0870.27%
2020/03/126335.802335.5235.40403,9021.02%
2020/03/11336.55336.8536.7003,8340.00%
2020/03/101836.761836.8736.7003,7980.00%
2020/03/092636.901937.1136.9073,7330.19%
2020/03/06737.381437.6337.55-73,674-0.19%
2020/03/051237.301937.5537.75-73,644-0.19%
2020/03/0400.00437.2537.20-43,628-0.11%
2020/03/03737.05737.1636.9003,5930.00%
2020/03/0230.136.86537.1636.8025.13,5490.71%
2020/02/27337.2500.0037.6033,5950.08%
2020/02/262136.991737.5637.6543,5300.11%
2020/02/25437.501037.6837.60-63,507-0.17%
2020/02/24437.7600.0037.9043,4890.11%
2020/02/2000.00838.0838.25-83,488-0.23%
2020/02/140.137.7000.0037.700.13,6020.00%
2020/02/13337.801037.9037.90-73,690-0.19%
2020/02/12437.60437.9537.7003,7060.00%
2020/02/111837.5800.0037.50183,6920.49%
2020/02/101337.7000.0037.75133,6660.35%
2020/02/0600.00238.3538.50-23,678-0.05%
2020/02/04637.011537.3237.30-93,619-0.25%
2020/02/032837.0400.0037.20283,6140.77%
2020/01/311236.90537.3337.5073,5870.20%
2020/01/30737.0900.0037.0073,5520.20%
2020/01/1600.00138.4038.30-13,327-0.03%
2020/01/15438.25538.3238.25-13,359-0.03%
2020/01/1400.00938.0838.15-93,353-0.27%
2020/01/07437.1000.0037.1043,3640.12%
2020/01/0600.00637.3337.30-63,390-0.18%
2019/12/3100.00437.5037.50-43,354-0.12%
2019/12/2700.00137.6037.50-13,296-0.03%
2019/12/26237.7000.0037.6023,2870.06%
2019/12/231437.7300.0037.70143,2800.43%
2019/12/20337.6000.0037.6033,2580.09%
2019/12/194038.1500.0038.05403,1921.25%
2019/12/18137.90237.7538.15-13,141-0.03%
2019/12/175637.4800.0037.60563,1631.77%
2019/12/161437.1000.0037.15143,1410.45%
2019/12/12537.1500.0037.1553,1710.16%
2019/11/2900.00437.0536.85-43,411-0.12%
2019/11/2500.00137.3537.35-13,338-0.03%
2019/11/2200.002.137.2037.40-2.13,393-0.06%
2019/11/2100.00237.0036.75-23,418-0.06%
2019/11/19737.20037.2537.2573,4960.20%
2019/11/15337.4000.0037.5533,5050.09%
2019/11/14637.331437.5537.30-83,498-0.23%
2019/11/1300.00437.7637.90-43,477-0.12%
2019/11/1200.004.437.2437.45-4.43,400-0.13%
2019/11/081436.4000.0036.50143,2850.43%
2019/11/07136.6000.0036.5013,3100.03%
2019/11/06236.75536.6836.70-33,326-0.09%
2019/11/05436.3900.0036.3043,3140.12%
2019/10/30236.45136.5036.5013,3180.03%
2019/10/29136.2500.0036.1013,3070.03%
2019/10/2500.00636.7436.80-63,271-0.18%
2019/10/2200.001236.4136.35-123,230-0.37%
2019/10/18136.0000.0035.9513,1530.03%
2019/10/17235.8500.0035.9523,0880.06%
2019/10/151235.9800.0035.90123,0560.39%
2019/10/14135.9500.0035.9013,0310.03%
2019/10/03136.1000.0036.5012,8800.03%
2019/10/01436.5500.0036.7542,8370.14%
2019/09/27436.4500.0036.3042,8130.14%
2019/09/2500.00336.9536.95-32,761-0.11%
2019/09/24936.74736.9837.0022,7350.07%
2019/09/23336.85836.9436.85-52,684-0.19%
2019/09/2000.00536.9736.80-52,687-0.19%
2019/09/1900.00236.7536.75-22,604-0.08%
2019/09/1800.00336.8536.80-32,625-0.11%
2019/09/17136.60336.8036.80-22,643-0.08%
2019/09/16236.651736.7636.90-152,625-0.57%
2019/09/121136.301736.8536.45-62,640-0.23%
2019/09/111036.3900.0036.40102,6100.38%
2019/09/10936.441036.6036.60-12,574-0.04%
2019/09/09636.34336.6036.6032,5480.12%
2019/09/06436.58236.9336.5022,5130.08%
2019/09/05336.43636.8036.80-32,470-0.12%
2019/09/04836.33836.7136.6002,4370.00%
2019/09/031936.3400.0036.30192,4130.79%
2019/09/02836.6200.0036.6582,3910.33%
2019/08/3000.00137.0037.00-12,400-0.04%
2019/08/2900.00236.6536.60-22,377-0.08%
2019/08/27436.0100.0036.5042,3670.17%
2019/08/26335.9000.0036.1032,3030.13%
2019/08/23336.50336.4036.6002,2780.00%
2019/08/20238.1000.0038.0522,2870.09%
2019/08/1500.00337.7037.75-32,232-0.13%
2019/08/13337.3000.0037.3532,2540.13%
2019/08/1200.00337.7537.55-32,269-0.13%
2019/08/0800.00137.1037.20-12,269-0.04%
2019/08/07537.0000.0037.1052,2760.22%
2019/08/06537.23137.2037.2042,3060.17%
2019/08/02237.7800.0037.8522,3270.09%
2019/08/01138.0000.0038.1512,3650.04%
2019/07/31438.2800.0038.3542,3690.17%
2019/07/30438.39338.5038.3512,3660.04%
2019/07/26538.1300.0038.2052,4060.21%
2019/07/24638.6000.0038.3062,4110.25%
2019/07/1900.00239.2539.15-22,441-0.08%
2019/07/1800.00339.2039.20-32,468-0.12%
2019/07/1700.00539.2039.20-52,510-0.20%
2019/07/12238.9500.0039.0522,5720.08%
2019/07/1000.00639.1839.20-62,704-0.22%
2019/07/0400.00439.1539.20-42,899-0.14%
2019/07/02438.8400.0038.9042,9760.13%
2019/07/011739.0200.0038.90173,0190.56%
2019/06/28238.8500.0039.0023,0810.06%
2019/06/2600.00438.8338.90-43,139-0.13%
2019/06/2500.00738.9138.55-73,170-0.22%
2019/06/241038.69838.9338.5023,1430.06%
2019/06/2100.00138.8038.45-13,123-0.03%
2019/06/20638.92739.3438.60-13,100-0.03%
2019/06/1900.001338.6838.85-133,071-0.42%
2019/06/180.137.9000.0038.150.13,0480.00%
2019/06/1700.00838.3438.30-83,070-0.26%
2019/06/140.138.20138.2538.05-0.93,094-0.03%
2019/06/12438.05638.3038.30-23,171-0.06%
2019/06/11937.99538.2538.2543,2110.12%
2019/06/062.137.70237.7037.700.13,2010.00%
2019/06/05538.0900.0038.1553,2050.16%
2019/06/04537.78538.1038.1003,2170.00%
2019/06/03637.8100.0037.9563,2140.19%
2019/05/311038.1900.0038.25103,2180.31%
2019/05/30137.7500.0038.0013,2270.03%
2019/05/28137.9500.0037.9513,2560.03%
2019/05/27337.271137.6337.70-83,109-0.26%
2019/05/24837.3900.0037.2583,1230.26%
2019/05/23437.23437.5037.5003,1370.00%
2019/05/20237.402837.7837.65-263,138-0.83%
2019/05/1700.00237.1037.10-23,118-0.06%
2019/05/163.136.55336.9336.550.13,1010.00%
2019/05/15336.60236.6036.6013,0800.03%
2019/05/141436.68636.6036.6083,0780.26%
2019/05/13837.40637.4337.1023,0200.07%
2019/05/10137.20437.3537.40-32,998-0.10%
2019/05/09937.44637.4037.1532,9830.10%
2019/05/08337.80338.1538.1502,9090.00%
2019/05/07438.0300.0038.1542,8900.14%
2019/05/061238.08338.1538.1592,9010.31%
2019/05/0300.00338.7038.85-32,861-0.10%
2019/05/021.238.58338.6738.65-1.82,869-0.06%
2019/04/30138.303038.4638.50-292,908-1.00%
2019/04/291237.8600.0038.00122,9000.41%
2019/04/26537.88238.0038.0032,9270.10%
2019/04/251538.04838.0338.0072,9220.24%
2019/04/24338.00338.5038.5002,8780.00%
2019/04/231638.0600.0038.10162,8720.56%
2019/04/2200.00138.5038.65-12,840-0.04%
2019/04/19138.40138.5038.4502,8430.00%
2019/04/18838.2600.0038.0082,8450.28%
2019/04/1600.00938.4338.85-92,795-0.32%
2019/04/15537.59238.0037.6032,7200.11%
2019/04/12837.34937.7737.80-12,685-0.04%
2019/04/1100.00237.7837.80-22,655-0.08%
2019/04/108.337.42537.7037.703.32,6260.13%
2019/04/0900.001037.4337.55-102,602-0.38%
2019/04/0800.001237.1837.20-122,571-0.47%
2019/04/03537.0100.0037.0052,5520.20%
2019/04/02337.0500.0037.0532,5680.12%
2019/04/0100.002837.0637.05-282,564-1.09%
2019/03/2900.00337.0037.00-32,517-0.12%
2019/03/28236.7300.0036.6522,5840.08%
2019/03/27137.0000.0036.9512,6090.04%
2019/03/26937.0300.0037.0092,6700.34%
2019/03/21437.0500.0037.3542,7910.14%
2019/03/1900.00137.1037.05-12,802-0.04%
2019/03/18137.0500.0037.0512,8430.04%
2019/03/1500.00137.1037.20-12,864-0.03%
2019/03/14136.6500.0036.6512,8090.04%
2019/03/1200.00337.0037.00-32,905-0.10%
2019/03/11236.70436.7036.65-23,001-0.07%
2019/03/07137.0500.0036.7513,3320.03%
2019/03/06436.8500.0037.0043,5700.11%
2019/03/05236.8500.0036.7523,6500.05%
2019/03/04237.05536.9737.00-33,695-0.08%
2019/02/27137.3500.0037.5013,7130.03%
2019/02/26137.551337.6037.30-123,734-0.32%
2019/02/25437.35437.6037.5503,7230.00%
2019/02/22137.0000.0037.2513,7370.03%
2019/02/21437.1400.0037.1043,7810.11%
2019/02/15137.3500.0037.2014,0230.02%
2019/02/13337.70138.1537.6024,0930.05%
2019/02/1200.00238.1538.10-24,094-0.05%
2019/01/3000.00637.9537.80-64,105-0.15%
2019/01/290.537.7500.0037.700.54,0910.01%
2019/01/28637.55137.6537.8054,1020.12%
2019/01/25437.083537.6437.80-314,133-0.75%
2019/01/2400.00337.1037.00-34,160-0.07%
2019/01/231436.8810.337.1037.103.74,2230.09%
2019/01/222837.52537.1037.10234,2330.54%
2019/01/211237.9100.0037.90124,2360.28%
2019/01/18237.003037.4538.00-284,266-0.66%
2019/01/17836.72836.9337.0004,3190.00%
2019/01/162137.04137.1036.85204,3640.46%
2019/01/151137.221237.5237.25-14,403-0.02%
2019/01/14636.70836.9837.15-24,428-0.05%
2019/01/111136.9500.0036.90114,6230.24%
2019/01/1000.001037.1237.20-104,649-0.22%
2019/01/0900.001936.7536.75-194,659-0.41%
2019/01/081936.141535.8835.9044,6710.09%
2019/01/07435.85536.3236.35-14,743-0.02%
2019/01/041535.371835.7335.70-34,802-0.06%
2019/01/03335.581135.9235.65-84,964-0.16%
2019/01/02735.95435.6535.5534,9880.06%
2018/12/2800.00836.4336.40-85,006-0.16%
2018/12/271236.25436.2536.1585,0410.16%
2018/12/264036.521536.0235.95255,1140.49%
2018/12/252135.922736.5636.80-65,114-0.12%
2018/12/242035.541636.2636.8545,1230.08%
2018/12/2200.001735.8435.75-175,096-0.33%
2018/12/21534.961935.5035.50-145,142-0.27%
2018/12/201535.03535.2135.15105,0850.20%
2018/12/19634.931535.3235.35-95,047-0.18%
2018/12/182135.0900.0034.55215,0100.42%
2018/12/17435.6500.0035.5544,9310.08%
2018/12/14235.6300.0035.6524,9300.04%
2018/12/13635.9100.0036.1064,9200.12%
2018/12/1200.00335.7535.80-34,896-0.06%
2018/12/111835.632035.3235.25-24,865-0.04%
2018/12/101935.642335.4935.45-44,804-0.08%
2018/12/071236.4900.0036.40124,7880.25%
2018/12/06636.20436.4636.3524,8020.04%
2018/12/051937.001436.9436.9054,7390.11%
2018/12/041637.521637.7337.5504,6910.00%
2018/12/032136.672037.2237.6514,6120.02%
2018/11/302036.223936.5136.25-194,516-0.42%
2018/11/2936.136.17936.5535.8027.14,2910.63%
2018/11/28734.191534.7435.05-84,030-0.20%
2018/11/26833.6500.0033.6083,9110.20%
2018/11/21533.42533.4533.4503,8420.00%
2018/11/201533.471933.4033.35-43,815-0.10%
2018/11/1900.00433.7533.75-43,765-0.11%
2018/11/16133.60833.4033.35-73,735-0.19%
2018/11/151633.48533.5333.55113,6950.30%
2018/11/1400.00634.0834.15-63,612-0.17%
2018/11/131333.53933.9933.8043,6050.11%
2018/11/12233.98234.3034.0003,5580.00%
2018/11/09434.10733.9634.00-33,593-0.08%
2018/11/08434.2000.0034.2543,6960.11%
2018/11/0700.00434.6034.30-43,709-0.11%
2018/11/061034.091234.0834.05-23,754-0.05%
2018/11/05833.91934.1534.25-13,784-0.03%
2018/11/02434.2500.0034.2043,8070.11%
2018/11/01433.191833.8734.10-143,847-0.36%
2018/10/311033.031033.2633.3003,8400.00%
2018/10/30232.70633.0832.90-43,778-0.11%
2018/10/291532.84533.1532.75103,7580.27%
2018/10/261732.861632.9032.9513,7270.03%
2018/10/251033.2600.0032.60103,7120.27%
2018/10/242233.851934.1134.0533,6680.08%
2018/10/23834.141334.1834.20-53,639-0.14%
2018/10/221234.53834.4434.4043,6310.11%
2018/10/19834.88734.5934.7513,6190.03%
2018/10/18234.15334.1834.40-13,455-0.03%
2018/10/17534.22434.3834.1013,4580.03%
2018/10/161634.251133.9033.9053,4520.14%
2018/10/151033.931333.9433.90-33,430-0.09%
2018/10/121933.431433.9434.0053,3940.15%
2018/10/11734.261234.3034.00-53,337-0.15%
2018/10/0900.00137.2037.10-13,190-0.03%
2018/10/08436.70236.9536.7023,1540.06%
2018/10/05236.95636.8336.90-43,159-0.13%
2018/10/043436.9100.0036.85343,1641.07%
2018/10/02337.7300.0037.7533,1660.09%
2018/10/01138.5500.0038.5013,1630.03%
2018/09/2800.00439.3038.95-43,251-0.12%
2018/09/2700.00539.2839.20-53,285-0.15%
2018/09/26838.8800.0038.8083,2730.24%
2018/09/25339.20739.4039.15-43,280-0.12%
2018/09/2100.00738.6438.75-73,301-0.21%
2018/09/20638.63938.9038.15-33,289-0.09%
2018/09/19739.1900.0039.1573,3360.21%
2018/09/18439.0500.0039.0043,3570.12%
2018/09/170.339.05339.0539.05-2.73,390-0.08%
2018/09/1400.00838.7138.90-83,401-0.24%
2018/09/13338.3000.0038.1533,4110.09%
2018/09/12438.16638.7338.70-23,430-0.06%
2018/09/111738.7400.0038.45173,4660.49%
2018/09/10439.10838.9039.00-43,509-0.11%
2018/09/07439.50839.8039.35-43,615-0.11%
2018/09/06539.39639.3039.30-13,656-0.03%
2018/09/05640.3000.0039.9063,6720.16%
2018/09/03640.6300.0040.4563,7490.16%
2018/08/3100.00441.1041.10-43,766-0.11%
2018/08/30440.50540.7540.65-13,797-0.03%
2018/08/29641.181840.9641.00-123,834-0.31%
2018/08/281440.68440.7540.90103,8830.26%
2018/08/2700.00440.6040.25-43,911-0.10%
2018/08/24340.2000.0040.3033,9430.08%
2018/08/23540.561140.8640.90-64,043-0.15%
2018/08/221140.9000.0040.80114,0790.27%
2018/08/21842.801042.7442.95-24,074-0.05%
2018/08/20542.05642.1042.15-14,065-0.02%
2018/08/17142.2000.0042.1514,0780.02%
2018/08/151742.9800.0041.80174,0960.41%
2018/08/14343.00643.8344.15-34,026-0.07%
2018/08/13743.64443.5043.5034,0880.07%
2018/08/1000.001144.5544.45-114,129-0.27%
2018/08/0900.0011.144.2044.25-11.14,254-0.26%
2018/08/084243.931443.7943.70284,3270.65%
2018/08/0700.001644.1444.75-164,352-0.37%
2018/08/0600.00643.4843.50-64,367-0.14%
2018/08/03543.0600.0043.0054,4120.11%
2018/08/0200.00443.4543.10-44,449-0.09%
2018/08/01743.3200.0043.5574,4720.16%
2018/07/31743.3500.0043.6574,4730.16%
2018/07/30743.31843.7443.80-14,451-0.02%
2018/07/27443.10443.6343.6004,4750.00%
2018/07/26142.551043.0943.35-94,502-0.20%
2018/07/24642.63342.6542.6534,4700.07%
2018/07/23342.851642.9643.10-134,489-0.29%
2018/07/20442.6500.0042.5044,4960.09%
2018/07/191242.78842.5542.5544,4980.09%
2018/07/18842.91743.3743.3514,5190.02%
2018/07/16443.4500.0043.4544,5050.09%
2018/07/131343.58344.0043.95104,5240.22%
2018/07/12343.101743.2743.75-144,493-0.31%
2018/07/112042.76442.5542.50164,4630.36%
2018/07/10242.40843.5643.95-64,429-0.14%
2018/07/0900.002442.0842.70-244,402-0.55%
2018/07/061641.461441.1541.1024,3720.05%
2018/07/051944.191244.3943.0074,3370.16%
2018/07/04444.40844.9845.05-44,305-0.09%
2018/07/03444.4500.0044.6044,3870.09%
2018/07/021645.28845.0044.9084,3960.18%
2018/06/29444.502045.6046.00-164,398-0.36%
2018/06/28944.88245.3544.6574,3470.16%
2018/06/274145.90845.5545.55334,3150.76%
2018/06/26545.661646.3146.65-114,315-0.25%
2018/06/251446.1500.0045.90144,3310.32%
2018/06/2200.00646.7846.50-64,364-0.14%
2018/06/211946.3600.0046.50194,4210.43%
2018/06/201146.49647.0346.9054,5390.11%
2018/06/19546.70647.2847.25-14,638-0.02%
2018/06/15446.5000.0046.8044,7170.08%
2018/06/14146.80846.6846.60-74,694-0.15%
2018/06/131146.89847.4546.8034,7200.06%
2018/06/12846.88847.3046.9004,9660.00%
2018/06/11446.8500.0046.7545,0010.08%
2018/06/08147.25447.3147.35-35,065-0.06%
2018/06/07747.581548.0448.00-85,100-0.16%
2018/06/061747.5800.0047.35175,0670.34%
2018/06/0500.00648.1248.15-65,036-0.12%
2018/06/0400.00347.6047.80-34,974-0.06%
2018/06/01847.3100.0047.1084,9550.16%
2018/05/31847.15747.8948.0014,9530.02%
2018/05/30347.00346.9046.8504,8880.00%
2018/05/2900.00547.6547.65-54,885-0.10%
2018/05/2800.004.147.7547.65-4.14,923-0.08%
2018/05/252747.08347.6047.50244,9130.49%
2018/05/24847.35247.7047.7064,9060.12%
2018/05/2300.00447.9047.95-44,902-0.08%
2018/05/22247.2500.0047.7024,8980.04%
2018/05/21347.55648.0847.75-34,907-0.06%
2018/05/18947.47447.5847.4554,8390.10%
2018/05/17947.349.847.1347.00-0.84,793-0.02%
2018/05/16146.10446.0446.00-34,662-0.06%
2018/05/151344.331844.9845.25-54,668-0.11%
2018/05/14144.201144.3144.45-104,688-0.21%
2018/05/111143.8700.0043.30114,6960.23%
2018/05/1000.00544.0144.40-54,687-0.11%
2018/05/0900.00443.3943.20-44,654-0.09%
2018/05/08142.901242.9543.15-114,647-0.24%
2018/05/07942.64142.6542.4084,6340.17%
2018/05/04942.43642.8343.0034,6120.07%
2018/05/0300.00342.9542.95-34,576-0.07%
2018/05/02542.52442.9542.8514,5370.02%
2018/04/3000.0015.142.5542.75-15.14,544-0.33%
2018/04/271341.95842.2341.8054,5400.11%
2018/04/261342.93543.0242.6584,5070.18%
2018/04/25443.10243.2543.5024,5010.04%
2018/04/24343.4500.0043.6534,5000.07%
2018/04/23644.30444.0044.0024,4870.04%
2018/04/2000.00144.5044.75-14,477-0.02%
2018/04/1900.00444.6544.80-44,468-0.09%
2018/04/18844.20843.9544.0004,4640.00%
2018/04/1700.00143.9044.20-14,471-0.02%
2018/04/16444.4500.0044.7044,4670.09%
2018/04/13445.0500.0045.0044,5090.09%
2018/04/12444.900.144.8045.153.94,5180.09%
2018/04/1100.001344.7045.15-134,543-0.29%
2018/04/10743.9100.0044.2574,5470.15%
2018/04/0900.001143.8844.10-114,583-0.24%
2018/04/03843.8000.0043.5084,4910.18%
2018/04/0200.0010.544.1644.25-10.54,472-0.23%
2018/03/31143.5500.0043.5014,4300.02%
2018/03/30443.50343.7743.6014,4460.02%
2018/03/29642.95643.4843.5004,4090.00%
2018/03/28343.05743.5943.25-44,381-0.09%
2018/03/27443.2900.0043.4044,3190.09%
2018/03/26643.10443.5543.6524,2970.05%
2018/03/23943.27943.4043.3504,2050.00%
2018/03/2200.00443.0043.20-44,084-0.10%
2018/03/2000.00242.2042.15-23,874-0.05%
2018/03/1900.0017941.9542.15-1793,842-4.66% 大賣/鉅額交易
2018/03/1600.0014241.9241.75-1423,793-3.74% 大賣/鉅額交易
2018/03/15440.251840.5240.80-143,573-0.39%
2018/03/14439.653439.7139.80-303,514-0.85%
2018/03/1300.002338.8639.05-233,464-0.66%
2018/03/12238.43438.5038.40-23,495-0.06%
2018/03/08138.2500.0038.0513,5580.03%
2018/03/07538.05438.4038.0513,5680.03%
2018/03/06437.95438.3038.1003,6070.00%
2018/03/051638.0700.0037.70163,8090.42%
2018/03/021738.6200.0038.75173,8430.44%
2018/03/0100.00739.2539.15-73,903-0.18%
2018/02/273638.8900.0038.70363,8600.93%
2018/02/26138.9500.0039.0013,8580.03%
2018/02/231138.75939.0438.9523,8580.05%
2018/02/121238.051038.4237.9023,8670.05%
2018/02/091037.56837.7837.9023,9360.05%
2018/02/08838.80739.0638.8013,9470.03%
2018/02/071739.321039.4638.6573,9830.18%
2018/02/063137.791537.6737.85163,9010.41%
2018/02/05539.4200.0039.3053,8100.13%
2018/02/027240.26140.2040.20713,7991.87%
2018/02/01940.97441.4540.9553,7830.13%
2018/01/31940.59540.6241.2543,8440.10%
2018/01/30641.06140.8540.8553,8320.13%
2018/01/29141.6000.0041.7513,8190.03%
2018/01/26441.653042.0042.00-263,820-0.68%
2018/01/2500.00442.0541.85-43,831-0.10%
2018/01/24141.5000.0041.5013,8330.03%
2018/01/2200.00441.9042.00-43,841-0.10%
2018/01/19841.9016941.9641.95-1613,853-4.18% 大賣/鉅額交易
2018/01/18641.8000.0041.8563,8370.16%
2018/01/1700.00141.5541.85-13,834-0.03%
2018/01/15441.6500.0041.8043,9670.10%
2018/01/12341.35141.7541.6024,0340.05%
2018/01/11241.35141.4541.4514,0260.02%
2018/01/10441.3500.0041.6044,0790.10%
2018/01/091141.70541.8741.9064,1110.15%
2018/01/081041.9500.0042.10104,1270.24%
2018/01/0500.00842.0642.25-84,136-0.19%
2018/01/042641.761042.2741.80164,1690.38%
2018/01/03741.54741.4741.7004,1450.00%
2018/01/0200.00840.7140.85-84,095-0.20%
聯強 相關文章