聯強 (2347)-凱基-彰化券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
71.2
漲跌
▲0.2
漲幅
+0.28%
成交量
2,838張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	71.10	1	71.70	71.20	2	5,076	0.04%
2025/01/21	5	71.36	0	0.00	71.00	5	5,055	0.10%
2025/01/20	0	0.00	4	71.88	71.90	-4	5,033	-0.08%
2025/01/17	1	70.80	4	71.65	70.80	-3	5,029	-0.06%
2025/01/16	4	70.90	2	72.20	70.90	2	4,979	0.04%
2025/01/15	0	0.00	4	71.95	70.90	-4	4,952	-0.08%
2025/01/14	7	71.03	0	0.00	71.20	7	4,920	0.14%
2025/01/13	3	71.47	13	71.34	71.00	-10	4,925	-0.20%
2025/01/10	2	71.20	2	72.10	71.50	0	4,884	0.00%
2025/01/09	10	72.46	0.3	72.40	71.70	9.7	4,930	0.20%
2025/01/08	0	0.00	7	73.40	72.80	-7	4,947	-0.14%
2025/01/07	9	72.87	6	73.65	72.50	3	4,892	0.06%
2025/01/06	10	73.21	4	74.00	72.90	6	4,853	0.12%
2025/01/03	0	0.00	8	73.45	73.20	-8	4,807	-0.17%
2025/01/02	0	0.00	16	72.39	72.60	-16	4,784	-0.33%
2024/12/27	11	72.21	0	0.00	71.60	11	4,866	0.23%
2024/12/26	0	0.00	3	73.00	72.90	-3	4,938	-0.06%
2024/12/25	3	72.40	0	0.00	72.00	3	4,986	0.06%
2024/12/24	6	72.05	6	72.70	72.30	0	5,070	0.00%
2024/12/23	3	71.40	3	72.10	71.30	0	5,103	0.00%
2024/12/20	1	70.60	4	71.68	70.90	-3	5,114	-0.06%
2024/12/19	2	70.75	10	70.96	70.60	-8	5,106	-0.16%
2024/12/18	6	71.45	3	72.10	71.50	3	5,174	0.06%
2024/12/17	1	71.00	4	71.48	71.40	-3	5,195	-0.06%
2024/12/16	24	71.40	9	70.97	70.70	15	5,136	0.29%
2024/12/13	8	73.00	0	0.00	73.20	8	5,083	0.16%
2024/12/12	14	73.44	0	0.00	73.50	14	5,088	0.28%
2024/12/11	13	73.60	3	74.20	74.00	10	5,104	0.20%
2024/12/10	32.3	74.45	0	0.00	74.00	32.3	5,155	0.63%
2024/12/09	0	0.00	6	75.35	75.70	-6	5,154	-0.12%
2024/12/06	3	73.90	11.3	74.89	74.60	-8.3	5,179	-0.16%
2024/12/05	0	0.00	16	74.24	74.20	-16	5,171	-0.31%
2024/12/04	25.3	73.09	3	72.90	72.90	22.3	5,137	0.43%
2024/12/03	8	74.36	2	74.40	74.40	6	5,134	0.12%
2024/12/02	3	75.60	0	0.00	75.60	3	5,071	0.06%
2024/11/29	4	74.30	7	75.20	75.60	-3	5,033	-0.06%
2024/11/28	12	75.23	3	75.40	75.40	9	5,046	0.18%
2024/11/27	0	0.00	6	76.00	75.90	-6	5,032	-0.12%
2024/11/26	0	0.00	13	75.33	75.70	-13	4,988	-0.26%
2024/11/25	11	75.43	3	76.40	74.70	8	4,997	0.16%
2024/11/22	18	75.87	4	76.05	75.90	14	4,887	0.29%
2024/11/21	3	75.30	6	76.65	76.50	-3	4,716	-0.06%
2024/11/20	6	76.10	4	76.90	76.50	2	4,534	0.04%
2024/11/19	4	75.25	8	75.48	76.00	-4	4,288	-0.09%
2024/11/18	3	73.90	4	74.58	73.50	-1	4,022	-0.02%
2024/11/15	5	73.86	3.5	74.34	74.00	1.5	3,906	0.04%
2024/11/13	3	72.20	26	73.67	73.80	-23	3,848	-0.60%
2024/11/12	0	0.00	2	72.80	72.70	-2	3,825	-0.05%
2024/11/08	9	72.37	9	73.07	71.50	0	3,729	0.00%
2024/11/07	1	71.00	0	0.00	71.10	1	3,729	0.03%
2024/11/06	0	0.00	6	71.50	71.60	-6	3,749	-0.16%
2024/11/05	6	70.90	3	71.90	70.50	3	3,748	0.08%
2024/11/01	3	70.60	3	71.60	71.40	0	3,878	0.00%
2024/10/30	0.2	71.30	0.1	71.60	70.90	0.1	3,909	0.00%
2024/10/29	3	71.30	0	0.00	71.90	3	3,917	0.08%
2024/10/28	3	72.40	0	0.00	72.20	3	3,900	0.08%
2024/10/24	0	0.00	6	72.80	72.50	-6	4,025	-0.15%
2024/10/21	4	73.08	0	0.00	72.30	4	4,232	0.09%
2024/10/18	3	73.10	6	73.65	73.20	-3	4,313	-0.07%
2024/10/17	0	0.00	3	73.40	73.00	-3	4,399	-0.07%
2024/10/16	2	72.80	0	0.00	72.70	2	4,465	0.04%
2024/10/15	3	73.20	0	0.00	73.10	3	4,453	0.07%
2024/10/14	0	0.00	1	73.20	73.50	-1	4,512	-0.02%
2024/10/11	0	0.00	4	73.55	73.70	-4	4,641	-0.09%
2024/10/09	6	73.10	7	73.60	72.60	-1	4,677	-0.02%
2024/10/08	4	72.60	0	0.00	72.20	4	4,698	0.09%
2024/10/07	1	73.50	8	73.25	73.40	-7	4,756	-0.15%
2024/10/04	0	0.00	3	71.90	71.70	-3	4,746	-0.06%
2024/10/01	14.5	72.14	0	0.00	70.60	14.5	4,860	0.30%
2024/09/30	9	73.32	10	74.08	72.50	-1	4,917	-0.02%
2024/09/27	6	73.70	35	73.43	73.00	-29	5,009	-0.58%
2024/09/26	7	72.67	0	0.00	71.60	7	5,001	0.14%
2024/09/25	0	0.00	10	73.03	72.70	-10	5,074	-0.20%
2024/09/24	0	0.00	10	72.80	72.20	-10	5,070	-0.20%
2024/09/23	39	72.64	13	73.67	72.10	26	5,082	0.51%
2024/09/20	0	0.00	18	72.82	72.70	-18	5,086	-0.35%
2024/09/19	5	70.16	3	70.80	70.20	2	5,026	0.04%
2024/09/18	2	69.50	6	70.55	70.20	-4	5,354	-0.07%
2024/09/16	4	70.00	0	0.00	69.90	4	5,378	0.07%
2024/09/13	3	70.10	6	70.70	70.10	-3	5,457	-0.05%
2024/09/12	6	70.15	3	70.80	70.10	3	5,529	0.05%
2024/09/11	6	70.35	3	71.20	69.00	3	5,616	0.05%
2024/09/10	9	71.47	0	0.00	70.60	9	5,592	0.16%
2024/09/09	4.1	70.36	4	71.08	72.10	0.1	5,575	0.00%
2024/09/04	3.2	70.93	1	71.30	71.00	2.2	5,619	0.04%
2024/09/02	14.2	73.04	9	73.07	73.00	5.2	5,649	0.09%
2024/08/30	0	0.00	8	71.90	72.10	-8	5,869	-0.14%
2024/08/28	3	70.70	0	0.00	70.80	3	6,737	0.04%
2024/08/26	0	0.00	6	70.82	70.50	-6	8,199	-0.07%
2024/08/22	3	70.60	3	70.40	70.40	0	8,913	0.00%
2024/08/19	0	0.00	6	71.90	72.20	-6	9,451	-0.06%
2024/08/16	3	71.30	3	72.00	71.20	0	9,587	0.00%
2024/08/15	9	71.63	6	72.10	71.30	3	9,609	0.03%
2024/08/13	0	0.00	0.4	71.60	71.60	-0.4	9,814	0.00%
2024/08/12	6	70.90	3	71.60	71.30	3	9,893	0.03%
2024/08/09	9	70.43	0	0.00	70.50	9	9,955	0.09%
2024/08/08	4	68.90	4	69.83	69.70	0	9,936	0.00%
2024/08/07	0.1	69.80	6	70.30	70.10	-5.9	9,945	-0.06%
2024/08/06	9	68.42	6	68.95	68.30	3	10,049	0.03%
2024/08/05	0.1	69.60	0	0.00	68.10	0.1	10,016	0.00%
2024/08/02	3	71.27	6	72.30	72.10	-3	9,900	-0.03%
2024/08/01	0	0.00	3	72.00	72.30	-3	9,875	-0.03%
2024/07/31	2	71.40	5	71.58	71.10	-3	9,896	-0.03%
2024/07/30	2	70.60	0	0.00	71.60	2	9,924	0.02%
2024/07/29	3.2	71.86	0	0.00	71.70	3.2	9,946	0.03%
2024/07/26	20	72.01	7	72.46	72.30	13	9,931	0.13%
2024/07/23	32	72.49	0	0.00	72.90	32	9,895	0.32%
2024/07/22	10	72.10	17	73.36	72.90	-7	9,890	-0.07%
2024/07/18	6	73.85	9	74.46	74.00	-3	9,832	-0.03%
2024/07/17	0	0.00	3	74.40	74.30	-3	9,821	-0.03%
2024/07/16	3	73.30	16	73.80	73.90	-13	9,887	-0.13%
2024/07/15	12	73.27	7	73.66	73.70	5	10,024	0.05%
2024/07/12	4	73.35	24	73.13	73.70	-20	10,021	-0.20%
2024/07/11	0	72.40	0	0.00	72.20	0	9,960	0.00%
2024/07/10	3	72.40	3	72.90	72.40	0	10,016	0.00%
2024/07/09	7	72.11	0	0.00	71.80	7	10,041	0.07%
2024/07/08	0	0.00	3	72.13	72.50	-3	10,004	-0.03%
2024/07/05	11.3	71.75	1	71.80	72.00	10.3	10,007	0.10%
2024/07/04	3.4	72.27	2	72.70	72.70	1.4	9,870	0.01%
2024/07/03	5.1	72.73	1	73.00	72.50	4.1	9,743	0.04%
2024/07/02	0.1	72.40	0	0.00	73.50	0.1	9,632	0.00%
2024/07/01	3.1	72.40	0	0.00	72.60	3.1	9,572	0.03%
2024/06/28	31.2	72.44	0	0.00	73.10	31.2	9,453	0.33%
2024/06/27	12	72.92	4	72.95	72.90	8	9,378	0.09%
2024/06/26	13	74.65	3	73.90	73.90	10	9,326	0.11%
2024/06/25	3.1	74.41	3	74.90	75.00	0.1	9,235	0.00%
2024/06/24	24	75.80	18.1	74.76	74.30	5.9	9,150	0.06%
2024/06/21	8	85.43	13	85.11	84.30	-5	8,785	-0.06%
2024/06/20	10	85.92	0	0.00	85.90	10	8,701	0.11%
2024/06/19	6	86.53	8	86.68	86.50	-2	8,654	-0.02%
2024/06/18	0	0.00	13	84.35	85.00	-13	8,677	-0.15%
2024/06/17	3	82.30	5	83.00	82.80	-2	8,652	-0.02%
2024/06/14	1.1	83.00	0	0.00	82.80	1.1	8,736	0.01%
2024/06/13	3	82.80	6	83.45	83.40	-3	8,853	-0.03%
2024/06/12	15	83.28	3	84.00	82.70	12	8,958	0.13%
2024/06/11	0	0.00	6	83.60	83.60	-6	9,042	-0.07%
2024/06/07	1	83.80	1	82.50	82.60	0	9,089	0.00%
2024/06/06	0	0.00	9	82.97	83.20	-9	9,100	-0.10%
2024/06/05	9	82.50	3.1	82.10	81.90	6	9,050	0.07%
2024/06/04	14	82.51	12	82.93	82.70	2	8,842	0.02%
2024/06/03	15	82.80	17	83.47	83.50	-2	8,427	-0.02%
2024/05/31	31.1	82.78	29	83.46	84.40	2.1	8,005	0.03%
2024/05/30	13	83.53	4	82.70	85.40	9	7,231	0.12%
2024/05/29	14	87.40	14	87.74	87.40	0	6,573	0.00%
2024/05/28	25	87.20	22	88.08	88.70	3	6,215	0.05%
2024/05/27	3	82.70	19	85.31	87.00	-16	5,929	-0.27%
2024/05/24	3	81.50	6	82.80	83.40	-3	5,686	-0.05%
2024/05/23	6	81.60	11.3	82.33	82.70	-5.3	5,553	-0.10%
2024/05/22	7	82.49	0	0.00	81.30	7	5,433	0.13%
2024/05/21	10	83.95	5	84.90	83.30	5	5,311	0.09%
2024/05/20	8	83.89	5	82.00	84.00	3	5,289	0.06%
2024/05/17	3	86.20	0	0.00	85.10	3	5,180	0.06%
2024/05/16	15	86.91	11	87.64	86.60	4	5,109	0.08%
2024/05/15	10	87.18	15.1	87.18	86.50	-5.1	5,094	-0.10%
2024/05/14	11	85.65	0	0.00	85.30	11	5,070	0.22%
2024/05/13	23	85.03	17	85.78	85.90	6	5,064	0.12%
2024/05/10	4	82.60	23	83.33	85.90	-19	5,036	-0.38%
2024/05/09	9	80.24	9	80.94	80.80	0	4,952	0.00%
2024/05/08	9	81.97	0	0.00	81.60	9	4,936	0.18%
2024/05/07	3	81.70	6	82.00	82.70	-3	4,945	-0.06%
2024/05/06	6	81.60	17	81.28	81.90	-11	4,902	-0.22%
2024/05/03	19	80.99	0	0.00	80.20	19	4,875	0.39%
2024/05/02	8	80.46	11.3	81.07	81.50	-3.3	4,829	-0.07%
2024/04/30	6	78.80	13	79.48	79.80	-7	4,778	-0.15%
2024/04/29	2	76.20	11	77.68	79.00	-9	4,741	-0.19%
2024/04/26	16	76.48	6	76.65	76.50	10	4,732	0.21%
2024/04/25	9.1	77.70	6	77.55	77.10	3.1	4,683	0.07%
2024/04/24	24	78.44	15	79.12	79.20	9	4,655	0.19%
2024/04/23	12	77.35	12	79.40	79.30	0	4,687	0.00%
2024/04/22	14	76.76	42	77.22	78.70	-28	4,661	-0.60%
2024/04/19	6	75.50	15	76.71	77.30	-9	4,559	-0.20%
2024/04/18	8	77.26	5	77.94	76.90	3	4,399	0.07%
2024/04/17	6	75.45	8	76.41	77.00	-2	4,320	-0.05%
2024/04/16	6	76.05	6	75.60	75.80	0	4,250	0.00%
2024/04/15	4	76.48	9	76.60	76.40	-5	4,166	-0.12%
2024/04/12	3	75.80	3	76.40	76.20	0	4,117	0.00%
2024/04/11	3	76.20	3	76.80	76.50	0	4,092	0.00%
2024/04/10	7	76.11	6	76.85	76.80	1	4,095	0.02%
2024/04/09	1	75.80	7.3	77.03	76.90	-6.3	4,120	-0.15%
2024/04/08	0	0.00	6	76.42	76.30	-6	4,099	-0.15%
2024/04/03	8	76.05	0	0.00	76.10	8	4,056	0.20%
2024/04/02	2	77.00	11	76.87	77.00	-9	4,048	-0.22%
2024/04/01	8	76.79	0	0.00	75.90	8	4,033	0.20%
2024/03/29	6.1	77.85	6	78.90	78.90	0.1	4,015	0.00%
2024/03/28	6	78.35	3	79.10	78.40	3	3,982	0.08%
2024/03/27	2	77.80	4	78.45	78.50	-2	4,011	-0.05%
2024/03/26	6	77.40	3	77.80	78.40	3	4,039	0.07%
2024/03/25	6	77.62	6	78.30	78.10	0	4,038	0.00%
2024/03/22	11	77.56	9	78.30	78.40	2	4,076	0.05%
2024/03/21	13	77.45	11	77.95	78.50	2	4,065	0.05%
2024/03/20	4	78.58	6	78.25	78.20	-2	4,000	-0.05%
2024/03/19	12	78.89	0	0.00	79.00	12	3,954	0.30%
2024/03/18	20	78.63	7	79.24	80.10	13	3,861	0.34%
2024/03/15	1	79.50	18	78.97	79.50	-17	3,764	-0.45%
2024/03/14	19	77.94	12	79.28	76.90	7	3,599	0.19%
2024/03/13	2	77.50	15	77.40	78.10	-13	3,509	-0.37%
2024/03/12	5	75.06	8	75.15	75.30	-3	3,391	-0.09%
2024/03/11	2	73.85	1.1	74.01	74.00	0.9	3,337	0.03%
2024/03/08	5	75.36	2.1	74.76	74.70	2.9	3,342	0.09%
2024/03/07	6	75.63	0	0.00	76.00	6	3,331	0.18%
2024/03/06	2	75.40	6	76.00	76.00	-4	3,311	-0.12%
2024/03/05	9	75.17	3	75.50	75.50	6	3,351	0.18%
2024/03/04	3	76.70	0	0.00	76.50	3	3,355	0.09%
2024/03/01	18	76.52	9	77.17	76.70	9	3,389	0.27%
2024/02/29	6	76.20	11	76.93	77.80	-5	3,454	-0.14%
2024/02/27	8	76.43	10	76.88	76.30	-2	3,428	-0.06%
2024/02/26	4	75.65	4	76.05	76.00	0	3,414	0.00%
2024/02/22	3	75.40	0	0.00	76.30	3	3,496	0.09%
2024/02/20	0	0.00	6	75.03	75.50	-6	3,485	-0.17%
2024/02/19	6	74.05	6	74.65	74.70	0	3,468	0.00%
2024/02/16	14	74.55	12	74.60	74.10	2	3,498	0.06%
2024/02/15	3	72.10	23	72.83	73.00	-20	3,464	-0.58%
2024/02/05	4	71.45	1	72.10	71.50	3	3,477	0.09%