宏碁 (2353)-凱基-彰化券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	48.1	37.52	14.1	37.44	37.20	34.1	13,238	0.26%
2025/01/20	11	37.57	8	37.55	37.40	3	13,171	0.02%
2025/01/17	0	0.00	1	37.50	37.55	-1	13,193	-0.01%
2025/01/16	11	37.90	2.2	37.92	37.00	8.9	13,139	0.07%
2025/01/15	0	0.00	7	36.99	36.80	-7	13,104	-0.05%
2025/01/14	16.1	36.53	1	36.35	36.70	15.1	13,131	0.11%
2025/01/13	133.1	36.41	130	36.39	36.30	3.1	13,218	0.02%	大買/大賣/
2025/01/10	3	37.23	1	37.65	37.15	2	13,209	0.02%
2025/01/09	9.1	37.55	6.2	37.68	37.40	2.9	13,374	0.02%
2025/01/08	1.1	38.54	0	0.00	38.30	1.1	13,378	0.01%
2025/01/07	26.1	38.45	3	38.45	38.20	23.1	13,371	0.17%
2025/01/06	9	39.17	4	39.08	38.85	5	13,519	0.04%
2025/01/03	22.1	39.95	11	39.55	39.00	11.1	13,557	0.08%
2025/01/02	10	39.67	23	40.35	40.95	-13	13,507	-0.10%
2024/12/31	3	39.38	9.2	39.88	39.80	-6.2	13,317	-0.05%
2024/12/30	5.1	38.98	16	39.36	39.40	-11	13,211	-0.08%
2024/12/27	1	38.15	1	38.75	38.60	0	13,227	0.00%
2024/12/26	10	38.95	5	38.65	38.60	5	13,400	0.04%
2024/12/25	0	39.00	5	38.84	39.00	-5	13,515	-0.04%
2024/12/24	1.1	38.59	4	38.56	38.30	-3	13,505	-0.02%
2024/12/23	2	37.88	11	37.90	38.00	-9	13,569	-0.07%
2024/12/20	2	37.48	10	37.54	37.20	-8	13,582	-0.06%
2024/12/19	2	36.85	2	37.20	37.15	0	13,538	0.00%
2024/12/18	9	37.30	15	37.04	37.60	-6	13,725	-0.04%
2024/12/17	4.3	36.60	12	36.89	36.45	-7.8	13,787	-0.06%
2024/12/16	5.2	37.03	3.5	37.06	36.70	1.7	13,715	0.01%
2024/12/13	29.1	37.04	0	0.00	36.85	29.1	13,604	0.21%
2024/12/12	12	38.70	26	38.30	38.15	-14	13,345	-0.10%
2024/12/11	11	38.97	26	39.00	38.65	-15	13,519	-0.11%
2024/12/10	36.3	39.91	34	39.05	39.00	2.3	13,558	0.02%
2024/12/09	18.5	39.49	27	39.56	39.50	-8.5	13,519	-0.06%
2024/12/06	3	38.43	0	0.00	38.55	3	13,431	0.02%
2024/12/05	0	0.00	1	38.45	38.30	-1	13,588	-0.01%
2024/12/04	0	0.00	1	38.65	38.65	-1	13,751	-0.01%
2024/12/03	3.1	38.47	11	38.25	38.25	-8	13,938	-0.06%
2024/12/02	1	38.50	0	0.00	38.45	1	13,791	0.01%
2024/11/29	2	37.80	1	37.90	37.85	1	13,723	0.01%
2024/11/28	1	37.70	1	37.85	37.75	0	13,823	0.00%
2024/11/27	1	38.40	0	0.00	37.90	1	13,988	0.01%
2024/11/26	1	38.45	4	38.49	38.75	-3	13,968	-0.02%
2024/11/25	3	37.75	6	37.72	38.10	-3	14,010	-0.02%
2024/11/22	7	37.24	4	37.53	37.05	3	14,228	0.02%
2024/11/21	55.4	37.20	2	37.15	37.15	53.4	14,222	0.38%
2024/11/20	0.1	37.85	1	37.75	37.80	-0.9	14,170	-0.01%
2024/11/18	3	38.12	1	37.65	37.65	2	14,197	0.01%
2024/11/15	0.1	38.00	1	38.35	38.00	-1	14,175	-0.01%
2024/11/14	7.2	37.78	33	38.05	37.55	-25.8	14,214	-0.18%
2024/11/13	45.2	38.40	2	38.35	38.25	43.2	14,076	0.31%
2024/11/12	40.7	38.58	4	38.63	38.40	36.7	14,118	0.26%
2024/11/11	30	39.64	5	39.61	39.60	25	13,953	0.18%
2024/11/08	62	40.73	0	0.00	40.40	62	13,791	0.45%
2024/11/07	10	41.33	18	41.75	41.90	-8	13,910	-0.06%
2024/11/06	14	41.46	2	41.50	41.10	12	14,059	0.09%
2024/11/05	2	40.13	1	40.95	40.95	1	14,262	0.01%
2024/11/04	0	0.00	1	40.25	40.10	-1	14,676	-0.01%
2024/11/01	12	39.64	5	39.96	40.05	7	15,325	0.05%
2024/10/30	17	40.42	0	0.00	40.45	17	15,464	0.11%
2024/10/29	7	40.46	1	40.75	40.75	6	15,664	0.04%
2024/10/28	10	40.93	0	0.00	40.95	10	15,785	0.06%
2024/10/25	1	41.30	0	0.00	41.30	1	16,053	0.01%
2024/10/24	1	41.35	1.2	41.29	41.20	-0.2	16,364	0.00%
2024/10/23	3	41.78	0	0.00	41.65	3	16,812	0.02%
2024/10/22	2	42.03	6.4	42.03	42.10	-4.4	17,237	-0.03%
2024/10/21	1	41.65	6.4	41.81	41.65	-5.4	17,684	-0.03%
2024/10/18	68	42.24	36	42.36	41.85	32	17,952	0.18%
2024/10/17	23	42.06	7	42.09	42.35	16	18,154	0.09%
2024/10/16	2	41.20	1	41.25	41.20	1	18,351	0.01%
2024/10/15	5	41.44	23	41.44	41.55	-18	18,297	-0.10%
2024/10/14	1	41.00	1	41.00	41.05	0	18,546	0.00%
2024/10/11	31	41.38	11	41.25	41.25	20	18,866	0.11%
2024/10/09	4.1	40.21	17	40.48	40.00	-12.9	19,284	-0.07%
2024/10/08	21.6	40.07	1	40.05	40.00	20.6	20,430	0.10%
2024/10/07	13	40.58	0.5	40.60	40.60	12.5	20,862	0.06%
2024/10/04	38.2	40.99	7	41.72	40.65	31.2	20,841	0.15%
2024/10/01	0.1	42.25	3	41.92	42.25	-2.9	20,684	-0.01%
2024/09/30	22.1	41.41	7	41.17	40.80	15.1	20,454	0.07%
2024/09/27	23.1	41.97	1	42.00	41.65	22.1	20,418	0.11%
2024/09/26	2.2	42.29	2	42.65	41.85	0.2	20,576	0.00%
2024/09/25	23.1	42.34	3	42.37	42.00	20.1	20,870	0.10%
2024/09/24	3.5	41.81	0	0.00	42.00	3.5	21,104	0.02%
2024/09/23	5.2	42.05	0.2	42.10	41.80	5	21,684	0.02%
2024/09/20	5	42.36	23	42.58	42.10	-18	22,137	-0.08%
2024/09/19	0	0.00	1	42.35	42.15	-1	22,476	0.00%
2024/09/18	1	41.60	0	0.00	41.30	1	22,938	0.00%
2024/09/16	16	41.73	0	0.00	41.70	16	23,644	0.07%
2024/09/12	2	41.58	8	41.63	41.55	-6	25,019	-0.02%
2024/09/11	20.1	40.71	1	40.50	40.50	19.1	25,409	0.08%
2024/09/10	2	41.38	7	41.83	41.00	-5	25,631	-0.02%
2024/09/09	19	41.49	33	40.98	41.75	-14	25,892	-0.05%
2024/09/06	1	40.80	9	41.87	42.10	-8	26,355	-0.03%
2024/09/05	21.2	41.52	7.1	41.18	40.80	14.2	26,514	0.05%
2024/09/04	22	41.59	6	41.53	41.50	16	26,720	0.06%
2024/09/03	1	43.50	10	43.70	43.55	-9	26,947	-0.03%
2024/09/02	0	0.00	10	43.55	43.50	-10	27,411	-0.04%
2024/08/30	10	43.68	0	43.75	43.75	10	28,068	0.04%
2024/08/29	13.6	43.60	1	43.55	43.55	12.6	28,821	0.04%
2024/08/28	20	44.47	11	44.45	44.30	9	29,565	0.03%
2024/08/27	51	44.55	61	44.67	44.70	-10	30,426	-0.03%
2024/08/26	28.1	44.61	43.1	44.83	44.80	-15.1	31,416	-0.05%
2024/08/23	10	42.78	3	42.83	43.05	7	32,650	0.02%
2024/08/22	67.1	43.42	15	43.55	43.15	52.1	34,160	0.15%
2024/08/21	12	43.08	2	43.15	43.05	10	36,564	0.03%
2024/08/20	8.3	43.26	1	43.35	43.15	7.3	38,991	0.02%
2024/08/19	9	43.01	1	43.10	43.20	8	43,282	0.02%
2024/08/16	13.1	42.88	1	42.95	42.80	12.1	46,142	0.03%
2024/08/15	0	0.00	10.1	42.39	42.55	-10.1	46,393	-0.02%
2024/08/14	14	42.20	10	42.34	42.10	4	46,572	0.01%
2024/08/13	3.3	42.10	0	0.00	42.15	3.3	46,754	0.01%
2024/08/12	10	42.30	5	42.27	42.30	5	47,072	0.01%
2024/08/09	24.1	42.40	19	42.46	42.00	5.1	48,152	0.01%
2024/08/08	10.1	42.55	4	42.09	42.30	6.1	49,473	0.01%
2024/08/07	16	42.09	19	42.11	42.55	-3	49,454	-0.01%
2024/08/06	71	40.13	29.1	39.82	40.00	41.9	49,534	0.08%
2024/08/05	42	41.16	127.4	41.07	40.30	-85.4	49,374	-0.17%	大賣/
2024/08/02	3	44.40	3	44.53	44.75	0	48,839	0.00%
2024/08/01	9.4	45.28	17.1	45.38	45.80	-7.7	48,888	-0.02%
2024/07/31	40.1	43.91	17	43.97	43.85	23.1	49,339	0.05%
2024/07/30	33.5	43.54	10	43.80	44.20	23.5	49,437	0.05%
2024/07/29	46	44.71	4	44.63	44.35	42	49,484	0.08%
2024/07/26	2.2	45.24	4.1	45.40	45.50	-1.9	49,374	0.00%
2024/07/23	37.3	46.35	16	46.47	46.00	21.3	49,246	0.04%
2024/07/22	28	45.24	6	45.83	46.20	22	48,979	0.04%
2024/07/19	8.2	46.25	1	46.20	46.20	7.2	48,629	0.01%
2024/07/18	13	46.69	9	46.93	47.10	4	48,556	0.01%
2024/07/17	42.1	47.16	25	47.00	46.90	17.1	48,432	0.04%
2024/07/16	50	47.39	11	47.40	47.35	39	48,375	0.08%
2024/07/15	18.2	47.31	22	47.06	47.25	-3.8	49,092	-0.01%
2024/07/12	10	47.81	13	47.87	47.70	-3	49,054	-0.01%
2024/07/11	29.1	47.92	13.2	48.16	47.70	15.9	49,318	0.03%
2024/07/10	146.2	47.66	52	47.42	46.80	94.2	49,608	0.19%	大買/
2024/07/09	32.1	46.28	100	46.04	45.75	-67.9	49,149	-0.14%
2024/07/08	19	46.94	42.2	47.08	47.15	-23.2	50,524	-0.05%
2024/07/05	20	47.51	15	47.43	47.30	5	52,190	0.01%
2024/07/04	29	47.57	41	47.42	47.10	-12	52,975	-0.02%
2024/07/03	13	47.18	27	47.24	47.30	-14	53,067	-0.03%
2024/07/02	30	46.75	12.4	46.83	46.80	17.6	53,116	0.03%
2024/07/01	15	47.74	9	47.34	47.45	6	52,997	0.01%
2024/06/28	9.4	47.08	20	47.23	46.85	-10.6	52,772	-0.02%
2024/06/27	46.3	46.99	27	46.61	46.95	19.3	52,629	0.04%
2024/06/26	29.9	46.64	23.3	46.50	46.40	6.6	52,297	0.01%
2024/06/25	13.1	46.79	31.8	46.82	46.80	-18.7	52,079	-0.04%
2024/06/24	38	47.38	14	47.16	47.00	24	51,749	0.05%
2024/06/21	26	47.94	29	48.10	48.10	-3	51,674	-0.01%
2024/06/20	75.8	48.20	17.4	47.93	47.95	58.4	51,539	0.11%
2024/06/19	21	49.67	54	49.79	49.50	-33	52,362	-0.06%
2024/06/18	52.3	49.81	16	49.55	49.40	36.3	52,192	0.07%
2024/06/17	27.1	50.29	20.5	50.35	50.50	6.6	52,051	0.01%
2024/06/14	43.3	49.69	33.1	49.86	49.80	10.2	52,187	0.02%
2024/06/13	31.8	50.03	21	49.70	50.10	10.8	52,203	0.02%
2024/06/12	53	48.65	15	48.69	48.80	38	52,292	0.07%
2024/06/11	33.1	49.16	8.6	48.99	48.80	24.5	52,225	0.05%
2024/06/07	47.2	49.91	24.2	49.71	49.65	23	52,480	0.04%
2024/06/06	65	50.35	34.2	50.70	50.60	30.8	52,924	0.06%
2024/06/05	33.5	51.23	54	50.97	50.50	-20.5	52,697	-0.04%
2024/06/04	77.7	51.44	37	51.81	51.20	40.7	52,456	0.08%
2024/06/03	142.7	53.03	118.4	53.61	52.50	24.3	51,916	0.05%	大買/大賣/
2024/05/31	39.3	53.03	63	53.15	52.90	-23.7	51,178	-0.05%
2024/05/30	232.7	52.98	241.5	53.36	52.50	-8.8	50,400	-0.02%	大買/大賣/
2024/05/29	135.9	55.08	68.1	54.44	53.70	67.8	50,366	0.13%	大買/
2024/05/28	172.1	57.35	77.7	56.78	56.40	94.4	48,942	0.19%	大買/
2024/05/27	187.2	59.18	215.1	59.01	58.50	-27.9	48,325	-0.06%	大買/大賣/
2024/05/24	222.9	54.92	184.7	55.87	57.50	38.2	46,138	0.08%	大買/大賣/
2024/05/23	209.5	54.13	306	54.34	53.30	-96.5	43,788	-0.22%	大買/大賣/
2024/05/22	17.3	51.27	278.3	51.48	53.00	-261	39,986	-0.65%	大賣/鉅額交易
2024/05/21	11	48.30	17	48.49	48.25	-6	37,627	-0.02%
2024/05/20	59.3	48.13	49	48.13	48.25	10.3	37,654	0.03%
2024/05/17	7.1	47.56	3	47.83	48.15	4.1	37,949	0.01%
2024/05/16	24	48.33	22.1	48.49	47.80	1.9	38,978	0.00%
2024/05/15	183.1	49.20	95.5	49.60	48.05	87.6	40,681	0.22%	大買/
2024/05/14	147.1	49.68	113.2	49.71	48.90	33.9	40,105	0.08%	大買/大賣/
2024/05/13	4.1	47.68	4	47.79	47.75	0	38,589	0.00%
2024/05/10	87	47.58	45	47.79	47.80	42	38,891	0.11%
2024/05/09	27	47.30	17.2	47.63	47.35	9.8	38,763	0.03%
2024/05/08	23	47.30	14	47.06	47.15	9	38,867	0.02%
2024/05/07	25.1	47.47	44	47.14	47.15	-18.9	39,172	-0.05%
2024/05/06	64	46.98	57.3	47.03	47.50	6.7	39,200	0.02%
2024/05/03	9.1	45.73	15.3	45.78	45.50	-6.2	39,474	-0.02%
2024/05/02	8	44.53	3.8	44.83	44.65	4.2	39,962	0.01%
2024/04/30	15	45.52	4	45.60	45.15	11	40,863	0.03%
2024/04/29	1	45.70	18.1	45.54	45.70	-17.1	41,306	-0.04%
2024/04/26	6.1	44.60	1	44.75	44.55	5.1	42,223	0.01%
2024/04/25	7	44.14	7	44.41	44.40	0	42,869	0.00%
2024/04/24	3	44.37	51	44.26	44.80	-48	43,457	-0.11%
2024/04/23	24	43.51	33	43.96	43.50	-9	44,111	-0.02%
2024/04/22	1	43.50	2	43.33	43.35	-1	44,887	0.00%
2024/04/19	30	43.76	122.1	43.85	43.80	-92.1	45,475	-0.20%	大賣/
2024/04/18	68	45.02	30.1	45.36	45.00	37.9	45,964	0.08%
2024/04/17	89.5	45.24	16	45.34	45.05	73.4	46,821	0.16%
2024/04/16	28.2	45.89	33	45.68	45.50	-4.8	47,117	-0.01%
2024/04/15	15.2	47.57	9	47.78	47.55	6.2	48,005	0.01%
2024/04/12	176.5	49.31	73	48.94	48.50	103.5	49,431	0.21%	大買/鉅額交易
2024/04/11	71.1	49.74	186.5	49.01	51.00	-115.4	48,813	-0.24%	大賣/鉅額交易
2024/04/10	85.9	48.13	100.2	47.74	47.15	-14.3	48,425	-0.03%
2024/04/09	13	46.61	14.1	46.77	46.80	-1.1	49,057	0.00%
2024/04/08	2	46.15	5	45.76	46.05	-3	50,667	-0.01%
2024/04/03	5	46.26	3	46.12	46.10	2	52,684	0.00%
2024/04/02	11	46.62	7	46.74	46.70	4	55,848	0.01%
2024/04/01	11	46.44	15	46.90	46.30	-4	58,445	-0.01%
2024/03/29	5	46.75	8	46.79	46.80	-3	60,482	0.00%
2024/03/28	25	46.69	7	46.64	46.65	18	62,163	0.03%
2024/03/27	12	46.34	8	46.36	46.35	4	63,078	0.01%
2024/03/26	26	45.77	7	45.56	45.90	19	64,759	0.03%
2024/03/25	18.1	46.59	18.1	46.90	46.50	0	67,318	0.00%
2024/03/22	99.5	46.79	75.3	47.54	45.95	24.2	68,500	0.04%
2024/03/21	9	45.95	56.1	46.19	46.25	-47.1	67,717	-0.07%
2024/03/20	12	45.95	24.3	45.92	45.90	-12.3	67,625	-0.02%
2024/03/19	14.1	45.24	8	45.11	45.15	6.1	67,501	0.01%
2024/03/18	31.3	45.20	30	45.47	45.85	1.3	67,544	0.00%
2024/03/15	24.3	45.85	34	46.18	45.85	-9.7	67,351	-0.01%
2024/03/14	2.4	45.93	1	45.95	45.90	1.4	66,910	0.00%
2024/03/13	33.9	46.70	38.2	46.80	46.50	-4.3	66,791	-0.01%
2024/03/12	64	46.76	169.2	46.29	47.05	-105.2	66,219	-0.16%	大賣/鉅額交易
2024/03/11	42	45.04	50	45.00	44.85	-8	65,533	-0.01%
2024/03/08	40.7	45.15	37	45.47	44.50	3.7	65,564	0.01%
2024/03/07	56.1	45.11	13	45.49	45.00	43.1	65,514	0.07%
2024/03/06	41.6	45.45	2	45.38	45.35	39.6	65,757	0.06%
2024/03/05	68.3	45.80	19	45.96	45.90	49.3	67,000	0.07%
2024/03/04	223.2	46.69	189	46.88	45.85	34.2	67,670	0.05%	大買/大賣/
2024/03/01	16	45.63	88	45.86	46.00	-72	67,311	-0.11%
2024/02/29	97	45.11	21	45.33	45.15	76	67,885	0.11%
2024/02/27	32	46.05	31	46.17	45.50	1	67,753	0.00%
2024/02/26	24	45.78	18	46.08	45.80	6	67,961	0.01%
2024/02/23	45.2	46.61	29	46.15	45.75	16.2	68,310	0.02%
2024/02/22	59.3	47.59	65	47.27	46.85	-5.7	68,397	-0.01%
2024/02/21	48.2	46.96	28	47.04	47.25	20.2	67,928	0.03%
2024/02/20	81	47.16	49	47.28	47.40	32	67,678	0.05%
2024/02/19	120.1	47.84	39	48.05	47.40	81.1	67,310	0.12%	大買/
2024/02/16	149.6	48.27	147	48.51	48.65	2.6	66,138	0.00%	大買/大賣/
2024/02/15	61.3	45.81	47	46.14	46.00	14.3	64,378	0.02%
2024/02/05	4.3	46.13	36	46.31	46.30	-31.7	63,883	-0.05%
2024/02/02	43.3	46.43	47.2	46.48	45.95	-3.9	63,842	-0.01%
2024/02/01	7	46.15	14	46.47	46.65	-7	63,440	-0.01%