廷鑫 (2358)-凱基-彰化券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	20	6.38	6.38	-20	1,644	-1.22%
2024/03/21	68	4.94	13	4.99	5.21	55	1,544	3.56%
2024/03/20	10	4.74	4	4.74	4.74	6	1,477	0.41%
2024/03/19	0	0.00	6	5.26	5.26	-6	1,532	-0.39%
2024/03/18	0	0.00	2	5.84	5.84	-2	1,582	-0.13%
2024/03/12	27	9.16	25	8.92	8.87	2	2,035	0.10%
2024/03/11	11	9.28	50	9.00	8.79	-39	2,040	-1.91%
2024/03/08	58	9.90	5	9.64	9.55	53	1,936	2.74%
2024/03/07	5	8.54	11	8.52	9.06	-6	1,672	-0.36%
2024/03/06	1	8.24	19	8.26	8.24	-18	1,575	-1.14%
2024/03/05	0	0.00	1	8.30	8.22	-1	1,591	-0.06%
2024/03/04	2	8.25	29	8.18	8.17	-27	1,591	-1.70%
2024/03/01	0	0.00	2	8.27	8.25	-2	1,603	-0.12%
2024/02/22	1	8.40	5	8.55	8.55	-4	1,665	-0.24%
2024/02/19	10	8.71	0	0.00	8.73	10	1,671	0.60%
2024/02/15	1	7.82	0	0.00	7.90	1	1,620	0.06%
2023/12/15	0	0.00	1	8.71	8.80	-1	2,303	-0.04%
2023/12/13	0	0.00	2	8.81	8.60	-2	2,220	-0.09%
2023/12/11	0	0.00	0	9.05	9.10	0	2,180	0.00%
2023/12/08	0.2	8.80	39	8.33	8.85	-38.8	2,143	-1.81%
2023/12/05	3	10.60	0	0.00	10.60	3	2,336	0.13%
2023/12/04	1	10.95	0	0.00	10.90	1	2,846	0.04%
2023/11/30	4	10.80	4	10.70	10.70	0	3,191	0.00%
2023/11/27	0	10.60	0	0.00	10.60	0	3,230	0.00%
2023/11/20	0	0.00	2	10.75	10.75	-2	3,130	-0.06%
2023/11/16	2	11.00	0	0.00	11.05	2	3,115	0.06%
2023/11/13	0	0.00	6	11.05	10.90	-6	3,070	-0.20%
2023/11/10	6	11.10	0	0.00	11.00	6	3,063	0.20%
2023/11/09	0	0.00	2	11.10	11.05	-2	3,058	-0.07%
2023/11/08	10	11.05	2	11.40	11.05	8	3,046	0.26%
2023/11/07	2	11.20	0	0.00	11.20	2	3,029	0.07%
2023/11/03	2	11.73	12	11.72	11.65	-10	2,991	-0.33%
2023/11/02	10	11.63	4	11.80	11.80	6	2,888	0.21%
2023/11/01	8	11.19	7	10.74	10.75	1	2,807	0.04%
2023/10/26	2	10.75	0	0.00	10.70	2	2,690	0.07%
2023/10/13	0	0.00	1	11.00	10.90	-1	2,662	-0.04%
2023/10/12	2	11.18	2	11.20	11.15	0	2,711	0.00%
2023/10/05	1	11.80	3	11.75	11.60	-2	2,714	-0.07%
2023/10/03	2	11.75	1	11.55	11.60	1	2,707	0.04%
2023/10/02	3	12.15	2	12.05	12.00	1	2,699	0.04%
2023/09/28	2	11.35	0	0.00	11.30	2	2,655	0.08%
2023/09/26	0	0.00	2	11.85	11.65	-2	2,558	-0.08%
2023/09/25	2	12.80	0	0.00	12.15	2	2,526	0.08%
2023/09/21	0	0.00	28	13.08	12.90	-28	2,386	-1.17%
2023/09/19	0	0.00	2	13.30	13.00	-2	2,375	-0.08%
2023/09/18	1	12.90	0	0.00	13.05	1	2,370	0.04%
2023/09/14	1	13.05	0	0.00	13.10	1	2,345	0.04%
2023/09/13	46	12.74	0	0.00	12.60	46	2,327	1.98%
2023/09/12	26	12.96	7	13.21	13.00	19	2,296	0.83%
2023/09/11	4	13.86	10	14.63	13.95	-6	2,220	-0.27%
2023/09/08	7.5	14.06	16	13.59	14.20	-8.5	2,132	-0.40%
2023/09/07	17.3	13.46	1	13.15	12.95	16.3	1,718	0.95%
2023/09/06	8	12.21	7	12.65	12.70	1	1,218	0.08%
2023/09/05	0	0.00	4	11.19	11.55	-4	1,005	-0.40%
2023/09/04	4	10.31	0	0.00	10.50	4	860	0.46%
2023/08/25	3	9.45	0	0.00	9.45	3	893	0.34%
2023/08/17	1	9.36	0	0.00	9.35	1	915	0.11%
2023/08/16	1	9.00	0	0.00	9.15	1	914	0.11%
2023/08/07	1	9.83	0	0.00	9.83	1	996	0.10%
2023/07/11	0	0.00	1	9.97	9.93	-1	1,091	-0.09%
2023/07/07	1	10.20	0	0.00	10.20	1	1,188	0.08%
2023/07/06	1	10.20	0	0.00	10.20	1	1,189	0.08%
2023/06/27	1	10.75	0	0.00	10.65	1	1,255	0.08%
2023/06/26	1	10.85	0	0.00	10.90	1	1,253	0.08%
2023/06/20	25	10.80	0	0.00	10.85	25	1,244	2.01%
2023/06/15	0	0.00	10	10.70	10.65	-10	1,242	-0.81%
2023/06/14	0	0.00	10	10.65	10.60	-10	1,236	-0.81%
2023/06/13	0	0.00	0	10.80	10.65	0	1,241	0.00%
2023/06/05	0.1	10.75	0	0.00	11.35	0.1	1,223	0.01%
2023/06/02	2	11.85	0	0.00	11.90	2	1,157	0.17%
2023/05/30	0.2	11.90	0	0.00	11.80	0.2	1,189	0.01%
2023/05/24	0	0.00	3	12.40	12.40	-3	1,217	-0.25%
2023/05/18	0	0.00	1	12.50	12.50	-1	1,283	-0.08%
2023/05/12	0	12.15	0	0.00	12.40	0	1,417	0.00%
2023/05/05	1	12.80	21	12.81	12.70	-20	1,528	-1.31%
2023/05/03	0	0.00	10	11.20	11.20	-10	1,656	-0.60%
2023/04/14	0	0.00	10	9.50	9.95	-10	3,349	-0.30%
2023/04/13	30	8.40	0	0.00	10.15	30	3,308	0.91%
2023/04/06	1	14.00	10	14.40	14.00	-9	3,185	-0.28%
2023/03/27	1	14.90	0	0.00	14.85	1	3,424	0.03%
2023/03/24	0	0.00	1	14.85	14.85	-1	3,437	-0.03%
2023/03/22	1	14.85	0	0.00	14.90	1	3,460	0.03%
2023/03/16	0.1	14.50	0	0.00	14.30	0.1	3,543	0.00%
2023/03/07	1	15.65	0	0.00	15.70	1	3,675	0.03%
2023/03/02	2	15.53	4	15.55	15.40	-2	3,685	-0.05%
2023/02/24	1	15.25	0	0.00	15.25	1	3,733	0.03%
2023/02/21	0	0.00	1	15.50	15.50	-1	3,764	-0.03%
2023/02/20	1	15.65	0	0.00	15.65	1	3,796	0.03%
2023/02/17	3	15.53	0	0.00	15.40	3	3,881	0.08%
2023/02/15	0	0.00	1	15.05	15.15	-1	4,023	-0.02%
2023/02/10	40	16.65	0	0.00	16.10	40	4,354	0.92%
2023/02/09	6	16.50	6	16.30	16.30	0	4,355	0.00%
2023/02/08	2	16.80	2	16.50	16.50	0	4,338	0.00%
2023/02/06	3	16.37	0	0.00	16.50	3	4,271	0.07%
2023/02/03	11	16.65	8	16.30	16.30	3	4,246	0.07%
2023/02/02	1	17.00	0	0.00	16.80	1	4,205	0.02%
2023/02/01	0	0.00	60	16.99	16.70	-60	4,096	-1.46%
2023/01/31	2	16.53	18	16.49	17.00	-16	3,987	-0.40%
2023/01/30	2	16.15	0	0.00	16.00	2	3,854	0.05%
2023/01/17	10	16.05	0	0.00	15.90	10	3,810	0.26%
2023/01/16	28	16.41	4	16.35	16.25	24	3,739	0.64%
2023/01/13	36	16.89	7	16.75	16.35	29	3,621	0.80%
2023/01/12	21	16.28	28	16.71	16.65	-7	3,295	-0.21%
2023/01/11	15	15.25	34	15.70	15.70	-19	2,643	-0.72%
2023/01/10	15	14.65	0	0.00	14.30	15	2,538	0.59%
2022/12/23	1	14.80	1	15.15	14.70	0	4,310	0.00%
2022/12/22	27	15.00	7	15.11	15.00	20	4,278	0.47%
2022/12/21	0	0.00	9	14.42	15.00	-9	4,143	-0.22%
2022/12/20	10	13.60	0	0.00	13.65	10	4,060	0.25%
2022/12/19	0	0.00	5	13.95	13.90	-5	4,052	-0.12%
2022/12/16	1	14.00	0	0.00	14.20	1	4,043	0.02%
2022/12/14	3	14.65	4	14.60	14.50	-1	4,022	-0.02%
2022/12/12	2	14.10	22	14.20	14.25	-20	3,989	-0.50%
2022/12/09	2	14.50	0	0.00	14.50	2	3,944	0.05%
2022/12/07	1	14.80	0	0.00	14.80	1	3,912	0.03%
2022/12/06	0	0.00	5	15.63	15.55	-5	3,849	-0.13%
2022/12/01	6	15.50	10	15.33	15.25	-4	3,770	-0.11%
2022/11/30	0	0.00	2	15.40	15.25	-2	3,749	-0.05%
2022/11/29	3	14.88	1	15.10	15.15	2	3,738	0.05%
2022/11/28	6	14.90	2	15.05	14.95	4	3,727	0.11%
2022/11/25	0	0.00	2	15.40	15.05	-2	3,722	-0.05%
2022/11/24	7	15.16	0	0.00	15.15	7	3,709	0.19%
2022/11/23	4	15.13	0	0.00	15.00	4	3,683	0.11%
2022/11/18	8	15.73	0	0.00	15.65	8	3,591	0.22%
2022/11/16	5	15.95	5	15.96	15.95	0	3,553	0.00%
2022/11/15	7	16.08	41	15.92	16.05	-34	3,505	-0.97%
2022/11/14	0	0.00	2	16.20	15.70	-2	3,408	-0.06%
2022/11/11	2	15.60	2	15.73	15.55	0	3,343	0.00%
2022/11/10	1	16.20	12.6	15.97	16.25	-11.6	3,221	-0.36%
2022/11/09	15	16.07	23	15.96	15.55	-8	3,116	-0.26%
2022/11/08	25	15.28	10	14.99	15.75	15	2,920	0.51%
2022/11/04	2	13.85	0	0.00	14.00	2	2,765	0.07%
2022/11/02	10	14.01	6	14.17	14.10	4	2,845	0.14%
2022/11/01	0	0.00	3	13.85	13.90	-3	2,902	-0.10%
2022/10/31	8	13.81	0	0.00	13.75	8	2,894	0.28%
2022/10/28	0	0.00	1	13.85	13.85	-1	2,881	-0.03%
2022/10/27	5	14.40	10	14.43	14.40	-5	2,874	-0.17%
2022/10/25	5	13.85	0	0.00	14.00	5	2,850	0.18%
2022/10/24	0	0.00	3	14.10	13.85	-3	2,842	-0.11%
2022/10/21	50	13.78	0	0.00	13.75	50	2,810	1.78%
2022/10/20	10	13.83	0	0.00	14.00	10	2,790	0.36%
2022/10/19	3	14.45	0	0.00	14.25	3	2,756	0.11%
2022/10/18	0	0.00	9	14.86	14.55	-9	2,714	-0.33%
2022/10/17	7	14.56	3	14.55	14.45	4	2,614	0.15%
2022/10/14	1	15.60	13	15.37	15.55	-12	2,535	-0.47%
2022/10/13	8	14.48	17	14.69	15.00	-9	2,304	-0.39%
2022/10/12	8	13.80	5	13.90	14.00	3	2,091	0.14%
2022/10/11	8	13.93	3	13.75	13.70	5	2,049	0.24%
2022/10/07	3	15.30	1	14.85	14.80	2	1,978	0.10%
2022/10/06	9	15.98	7	16.15	15.45	2	1,879	0.11%
2022/10/05	16	15.83	2	16.20	15.30	14	1,686	0.83%
2022/10/04	7	15.89	0	0.00	15.80	7	1,573	0.44%
2022/10/03	7	15.93	38	16.37	16.05	-31	1,376	-2.25%
2022/09/30	5	14.50	0	0.00	15.05	5	1,012	0.49%
2022/09/29	3	13.75	2	13.55	13.70	1	861	0.12%
2022/09/28	2	13.10	0	0.00	13.45	2	885	0.23%
2022/09/26	8	13.52	0	0.00	13.80	8	893	0.90%
2022/09/23	7	13.94	2	13.85	13.90	5	888	0.56%
2022/09/22	5	13.80	0	0.00	14.10	5	895	0.56%
2022/09/21	5	14.20	0	0.00	14.05	5	895	0.56%
2022/09/19	7	14.35	0	0.00	14.35	7	891	0.79%
2022/09/06	0	0.00	1	14.40	14.20	-1	922	-0.11%
2022/09/05	1	14.60	1	14.85	14.55	0	931	0.00%
2022/09/02	0	15.10	0	0.00	15.05	0	933	0.00%
2022/08/25	1	15.20	0	0.00	15.30	1	1,131	0.09%
2022/08/15	1	14.95	0	0.00	15.05	1	1,114	0.09%
2022/08/09	0	0.00	2	13.90	14.05	-2	1,071	-0.19%
2022/08/08	7	15.06	4	15.10	15.15	3	998	0.30%
2022/08/01	0	0.00	3	17.80	17.90	-3	949	-0.32%
2022/07/21	0	0.00	1	17.20	17.55	-1	968	-0.10%
2022/07/20	0	0.00	6	17.06	17.10	-6	970	-0.62%
2022/07/19	8	17.34	2	17.90	17.10	6	979	0.61%
2022/07/08	1	16.60	0	0.00	16.35	1	983	0.10%
2022/06/23	1	16.65	0	0.00	16.70	1	1,092	0.09%
2022/06/22	0	0.00	7	16.84	16.80	-7	1,112	-0.63%
2022/06/20	2	17.40	0	0.00	17.00	2	1,245	0.16%
2022/06/16	3	18.57	0	0.00	18.25	3	1,469	0.20%
2022/06/15	0	0.00	2	19.20	18.90	-2	1,486	-0.13%
2022/06/14	2	18.60	0	0.00	18.80	2	1,508	0.13%
2022/06/08	2	21.30	2	20.83	20.65	0	1,642	0.00%
2022/06/07	12	20.48	2	20.85	20.55	10	1,630	0.61%
2022/06/02	14	19.67	0	0.00	19.35	14	1,788	0.78%
2022/04/27	5	19.77	1	19.95	19.75	4	6,042	0.07%
2022/04/25	2	20.60	0	0.00	20.35	2	6,323	0.03%
2022/04/22	3	21.55	0	0.00	21.45	3	6,639	0.05%
2022/04/21	1	22.40	0	0.00	22.05	1	6,744	0.01%
2022/04/18	3	22.75	1	22.30	22.35	2	8,074	0.02%
2022/04/15	0	0.00	2	23.00	22.90	-2	9,344	-0.02%
2022/04/13	0	0.00	4.8	23.41	23.45	-4.8	11,280	-0.04%
2022/04/12	0	0.00	6	23.03	23.15	-6	11,391	-0.05%
2022/04/11	0	0.00	1	23.05	23.15	-1	11,466	-0.01%
2022/04/08	1	23.50	0	0.00	23.60	1	11,469	0.01%
2022/04/01	1	23.50	6	23.93	23.85	-5	11,559	-0.04%
2022/03/31	1	24.05	0	0.00	23.80	1	11,576	0.01%
2022/03/28	3	24.40	3	24.40	24.70	0	11,839	0.00%
2022/03/24	6	25.10	2	25.35	25.10	4	11,795	0.03%
2022/03/23	0	0.00	15	25.04	25.00	-15	11,773	-0.13%
2022/03/22	7	24.88	7	25.03	24.75	0	11,709	0.00%
2022/03/18	0	0.00	1	23.40	23.75	-1	11,499	-0.01%
2022/03/17	1	23.05	0	0.00	23.30	1	11,485	0.01%
2022/03/16	0	0.00	2	22.70	22.60	-2	11,479	-0.02%
2022/03/15	3	23.60	6	23.63	22.80	-3	11,473	-0.03%
2022/03/14	2	23.60	2	24.10	23.85	0	11,433	0.00%
2022/03/11	5	24.10	0	0.00	23.95	5	11,408	0.04%
2022/03/10	1	24.10	2	24.15	24.35	-1	11,350	-0.01%
2022/03/09	0	0.00	0.2	23.65	23.95	-0.2	11,294	0.00%
2022/03/08	8	24.88	15.1	24.60	23.45	-7.1	11,244	-0.06%
2022/03/07	0	0.00	11	25.85	25.65	-11	11,075	-0.10%
2022/03/04	2	26.28	1	26.00	25.70	1	10,957	0.01%
2022/03/03	0.1	26.40	2	26.20	26.25	-1.9	10,871	-0.02%
2022/03/02	12	26.34	12	26.63	26.30	0	10,667	0.00%
2022/03/01	22.2	26.65	7	26.26	26.00	15.2	10,357	0.15%
2022/02/25	12	25.75	20	25.85	25.85	-8	10,085	-0.08%
2022/02/24	1	26.20	3	26.02	25.05	-2	9,758	-0.02%
2022/02/23	2	25.00	4	25.83	25.45	-2	9,413	-0.02%
2022/02/22	25	25.65	22	25.24	25.10	3	9,278	0.03%
2022/02/21	5	24.60	13	25.11	25.15	-8	9,130	-0.09%
2022/02/18	1	24.65	0	0.00	24.70	1	9,065	0.01%
2022/02/17	0	0.00	2	25.75	25.00	-2	9,063	-0.02%
2022/02/16	7	25.44	2	25.45	25.35	5	9,006	0.06%
2022/02/15	1	26.00	0	0.00	25.40	1	9,033	0.01%
2022/02/14	8	25.20	1	24.95	24.75	7	8,908	0.08%
2022/02/10	1	26.00	5	26.69	25.85	-4	8,870	-0.05%
2022/02/09	2	25.98	1	25.65	25.65	1	8,715	0.01%
2022/02/08	1	24.05	0	0.00	24.45	1	8,540	0.01%
2022/02/07	0	0.00	8	23.88	24.10	-8	8,562	-0.09%
2022/01/26	8	23.50	6	23.81	23.15	2	8,571	0.02%
2022/01/25	4	23.74	5	23.85	23.45	-1	8,542	-0.01%
2022/01/24	8	23.46	4	23.46	23.40	4	8,389	0.05%
2022/01/21	24	25.41	9	25.06	24.60	15	8,262	0.18%
2022/01/20	12	24.47	7	24.74	24.35	5	7,854	0.06%
2022/01/19	4	25.18	0	0.00	24.70	4	7,819	0.05%
2022/01/18	4	24.99	1	25.35	25.00	3	7,733	0.04%
2022/01/17	3	26.75	14	26.39	25.60	-11	7,592	-0.14%
2022/01/14	1	25.50	0	0.00	26.10	1	7,358	0.01%
2022/01/13	7	25.76	11	25.59	26.10	-4	7,302	-0.05%
2022/01/12	41	26.70	26	26.63	26.30	15	7,095	0.21%
2022/01/11	3	25.62	27	25.70	25.50	-24	6,514	-0.37%
2022/01/10	153	27.49	124	26.65	26.00	29	6,571	0.44%	大買/大賣/
2022/01/07	100	26.03	86	26.22	28.20	14	5,593	0.25%
2022/01/06	0	0.00	92	24.37	25.95	-92	4,159	-2.21%
2022/01/05	12	23.79	0	0.00	23.60	12	3,719	0.32%
2021/12/30	0	0.00	10	23.53	23.05	-10	3,726	-0.27%
2021/12/27	0	0.00	3	22.47	22.25	-3	3,950	-0.08%
2021/12/24	3	22.83	0	0.00	22.95	3	4,283	0.07%
2021/12/23	4	23.13	17	23.25	23.30	-13	4,552	-0.29%
2021/12/22	3	23.07	12	23.19	23.25	-9	4,505	-0.20%
2021/12/17	3	22.00	1	21.60	21.30	2	4,740	0.04%
2021/12/16	1	21.00	0	0.00	21.00	1	4,892	0.02%
2021/12/15	0	0.00	2	21.35	21.05	-2	5,108	-0.04%
2021/12/13	10	21.85	0	0.00	21.75	10	6,401	0.16%
2021/12/09	10	21.75	0	0.00	21.60	10	8,884	0.11%
2021/12/08	1	21.40	0	0.00	21.35	1	9,285	0.01%
2021/12/06	1	21.20	0	0.00	21.25	1	9,532	0.01%
2021/11/30	5	21.65	1	21.85	22.00	4	10,834	0.04%
2021/11/26	1	22.00	4	22.10	22.10	-3	10,924	-0.03%
2021/11/23	0	0.00	1	22.70	22.50	-1	11,188	-0.01%
2021/11/22	1	22.70	0	0.00	22.70	1	11,251	0.01%
2021/11/18	0	0.00	5	22.85	22.75	-5	11,275	-0.04%
2021/11/16	1	22.70	2	22.75	22.70	-1	11,315	-0.01%
2021/11/15	1	23.30	0	0.00	23.20	1	11,308	0.01%
2021/11/12	1	23.15	3	24.25	22.80	-2	11,313	-0.02%
2021/11/11	73	23.75	0	0.00	23.50	73	11,226	0.65%
2021/11/10	8	24.00	0	0.00	24.40	8	11,181	0.07%
2021/11/09	5	23.10	0	0.00	23.70	5	11,139	0.04%
2021/11/05	0	0.00	1	23.00	23.15	-1	11,155	-0.01%
2021/11/04	0	0.00	1	23.50	23.40	-1	11,166	-0.01%
2021/11/03	1	22.75	2	22.58	22.70	-1	11,207	-0.01%
2021/11/02	2	22.25	1	22.50	22.05	1	11,185	0.01%
2021/10/29	0	0.00	5	22.85	22.90	-5	11,279	-0.04%
2021/10/27	1	22.70	1	22.80	23.15	0	11,442	0.00%
2021/10/25	0	0.00	1	23.95	23.95	-1	11,743	-0.01%
2021/10/22	2	23.60	2	23.85	23.60	0	11,835	0.00%
2021/10/21	1	24.80	0	0.00	24.80	1	11,875	0.01%
2021/10/20	1	24.75	12	24.63	24.40	-11	11,903	-0.09%
2021/10/19	1	24.30	1	24.50	24.55	0	11,945	0.00%
2021/10/18	35	25.84	33	26.07	24.80	2	12,058	0.02%
2021/10/15	12	23.81	12	24.23	24.65	0	11,803	0.00%
2021/10/14	11	22.51	10	22.53	22.45	1	11,773	0.01%
2021/10/13	0	0.00	1	22.25	22.35	-1	12,161	-0.01%
2021/10/12	0	0.00	5	22.30	22.40	-5	12,518	-0.04%
2021/10/08	18	23.00	26	23.10	22.40	-8	12,723	-0.06%
2021/10/06	2	22.60	1	23.55	22.65	1	13,026	0.01%
2021/10/05	11	23.35	4	22.89	23.40	7	13,244	0.05%
2021/10/04	4	23.19	8	23.51	22.75	-4	13,553	-0.03%
2021/10/01	17	25.80	6	24.95	24.25	11	13,544	0.08%
2021/09/30	0	0.00	6	27.45	26.90	-6	13,217	-0.05%
2021/09/29	0	0.00	1	25.55	25.00	-1	12,941	-0.01%
2021/09/28	17	26.45	9	26.52	26.25	8	12,924	0.06%
2021/09/27	11	26.30	7	26.16	26.20	4	12,796	0.03%
2021/09/24	6	25.59	9	25.35	25.65	-3	12,632	-0.02%
2021/09/23	7	25.89	2	25.85	25.05	5	12,532	0.04%
2021/09/22	6	25.05	9	25.01	24.80	-3	12,358	-0.02%
2021/09/17	28	27.09	35	26.74	26.85	-7	12,143	-0.06%
2021/09/16	62	27.91	50	27.53	27.30	12	11,716	0.10%
2021/09/15	39	28.60	49	28.25	27.00	-10	10,842	-0.09%
2021/09/14	60	27.19	66	27.86	28.50	-6	9,358	-0.06%
2021/09/13	65	24.82	24	25.62	25.95	41	8,331	0.49%
2021/09/10	5	23.91	1	23.60	23.60	4	7,907	0.05%
2021/09/08	3	23.67	21	23.98	22.95	-18	7,681	-0.23%
2021/09/07	26	25.01	1	25.40	25.50	25	7,383	0.34%
2021/09/06	0	0.00	2	23.83	23.45	-2	6,807	-0.03%
2021/09/03	5	24.87	8	24.18	23.50	-3	6,665	-0.05%
2021/09/01	0	0.00	16	23.49	23.50	-16	6,268	-0.26%
2021/08/31	6	23.65	2	23.85	23.45	4	6,182	0.06%
2021/08/30	17	22.53	2	22.93	23.35	15	5,959	0.25%
2021/08/26	1	22.20	1	22.15	21.90	0	5,844	0.00%
2021/08/23	0	0.00	4	21.21	21.20	-4	5,760	-0.07%
2021/08/20	3	19.25	3	19.60	19.60	0	5,751	0.00%
2021/08/19	4	19.60	0	0.00	19.00	4	5,723	0.07%
2021/08/11	0	0.00	1	20.45	20.25	-1	5,542	-0.02%
2021/08/10	0	0.00	4	21.19	21.05	-4	5,478	-0.07%
2021/08/09	7	21.26	1	21.95	21.00	6	5,453	0.11%
2021/08/04	0	0.00	8	23.70	23.60	-8	5,212	-0.15%
2021/07/30	4	24.48	8.3	24.45	24.85	-4.3	4,996	-0.09%
2021/07/28	0	0.00	1	21.00	21.85	-1	4,632	-0.02%
2021/07/27	1	24.50	2	24.08	22.90	-1	4,522	-0.02%
2021/07/26	7	23.15	1	23.50	23.75	6	4,408	0.14%
2021/07/23	0	0.00	2	23.70	23.25	-2	4,325	-0.05%
2021/07/22	1	24.00	3	24.17	23.80	-2	4,244	-0.05%
2021/07/21	8	23.86	12	23.90	23.50	-4	4,038	-0.10%
2021/07/20	2	22.98	5	23.21	23.00	-3	3,881	-0.08%
2021/07/19	10	23.43	19	23.93	24.25	-9	3,655	-0.25%
2021/07/16	9	22.04	7	22.00	22.05	2	3,321	0.06%
2021/07/15	2	21.60	3	21.05	21.10	-1	2,978	-0.03%
2021/07/14	0	0.00	5	20.57	20.60	-5	2,856	-0.18%
2021/07/13	2	19.15	0	0.00	18.75	2	2,695	0.07%
2021/07/12	0	0.00	18.5	20.67	20.75	-18.5	2,577	-0.72%
2021/07/09	1	18.90	6	18.71	18.90	-5	2,304	-0.22%
2021/07/08	0	0.00	1	17.20	17.20	-1	1,899	-0.05%
2021/07/07	0	0.00	3	15.65	15.65	-3	1,753	-0.17%
2021/07/06	4	15.51	0	0.00	15.60	4	1,737	0.23%
2021/07/05	3	15.80	4	15.50	15.65	-1	1,719	-0.06%
2021/06/22	0	14.00	0	0.00	14.05	0	1,542	0.00%
2021/06/17	0	0.00	1	14.15	14.60	-1	1,507	-0.07%
2021/06/04	1	14.20	0	0.00	14.20	1	1,460	0.07%
2021/06/02	2	14.83	0	0.00	14.70	2	1,442	0.14%
2021/05/31	0	0.00	1	14.95	14.80	-1	1,420	-0.07%
2021/05/28	0	0.00	1	13.75	14.35	-1	1,379	-0.07%
2021/05/27	0	0.00	2	14.00	13.90	-2	1,340	-0.15%
2021/05/26	1	14.10	0	0.00	14.20	1	1,337	0.07%
2021/05/25	0	0.00	1	14.65	14.30	-1	1,337	-0.07%
2021/05/19	1	13.60	0	0.00	13.75	1	1,295	0.08%
2021/05/14	5	14.16	0	0.00	13.85	5	1,249	0.40%
2021/05/12	3	16.05	0	0.00	14.95	3	1,197	0.25%
2021/05/10	0	0.00	3	17.85	18.00	-3	1,131	-0.27%
2021/05/07	1	16.60	2	17.10	17.15	-1	1,090	-0.09%
2021/05/06	2	17.55	0	0.00	16.70	2	1,067	0.19%
2021/05/05	1	18.25	10	17.90	17.45	-9	1,050	-0.86%
2021/04/29	5	18.30	0	0.00	18.15	5	972	0.51%
2021/04/28	2	18.80	0	0.00	18.60	2	948	0.21%
2021/04/27	0	0.00	2	19.30	18.85	-2	927	-0.22%
2021/04/26	2	19.15	0	0.00	19.20	2	901	0.22%
2021/04/23	1	17.25	0	0.00	18.40	1	857	0.12%
2021/04/22	5	19.15	0	0.00	19.15	5	810	0.62%
2021/04/21	0	0.00	47	21.21	21.25	-47	717	-6.55%
2021/04/20	7	20.22	15.1	20.24	20.55	-8.1	654	-1.24%
2021/04/15	4	15.50	0	0.00	16.20	4	304	1.31%
2021/04/12	0	0.00	1	15.40	15.20	-1	251	-0.40%
2021/04/08	0	0.00	6	14.52	14.40	-6	221	-2.71%
2021/04/07	2	13.90	0	0.00	13.95	2	212	0.94%
2021/04/06	2	14.00	0	0.00	14.00	2	219	0.91%
2021/04/01	2	14.00	0	0.00	14.00	2	223	0.90%
2021/03/31	0	0.00	2	14.20	14.05	-2	226	-0.88%
2021/03/30	2	14.05	0	0.00	14.20	2	241	0.83%
2021/03/24	0	0.00	2	14.15	14.35	-2	326	-0.61%
2021/03/22	2	13.55	3	13.77	14.10	-1	328	-0.30%
2021/03/19	2	13.55	1	13.75	13.70	1	327	0.31%
2021/03/18	2	13.60	2	13.85	13.80	0	327	0.00%
2021/03/09	2	13.75	2	13.90	14.05	0	334	0.00%
2021/03/04	2	14.75	0	0.00	14.65	2	347	0.58%
2021/02/25	14	14.82	14	14.60	14.85	0	338	0.00%
2020/11/25	0	0.00	1	14.85	14.85	-1	402	-0.25%
2020/11/02	0	0.00	0.1	14.60	14.70	-0.1	412	-0.01%
2020/10/28	0	0.00	0.2	14.70	14.65	-0.2	409	-0.04%
2020/10/26	0	0.00	0.1	14.85	14.80	-0.1	409	-0.03%
2020/10/13	0	0.00	0.1	15.30	15.30	-0.1	417	-0.02%
2020/10/05	0	0.00	2	16.55	16.60	-2	443	-0.45%
2020/09/30	2	16.90	0	0.00	16.45	2	453	0.44%
2020/09/24	3	16.93	18	17.11	16.55	-15	365	-4.10%
2020/09/23	1	15.95	0	0.00	15.95	1	249	0.40%
2020/09/18	0	0.00	15	14.92	14.95	-15	232	-6.46%
2020/09/04	0	0.00	2	14.60	14.75	-2	221	-0.90%
2020/08/17	2	15.05	0	0.00	15.05	2	221	0.90%
2020/03/24	0	0.00	5	10.37	10.40	-5	351	-1.42%
2020/03/19	0	0.00	10	9.81	10.35	-10	389	-2.57%
2020/03/03	0	0.00	4	13.85	13.85	-4	370	-1.08%
2020/02/19	0	0.00	2	13.60	13.80	-2	361	-0.55%
2020/02/10	0	0.00	12	13.64	13.70	-12	357	-3.36%
2020/01/15	0	0.00	9	16.10	16.15	-9	339	-2.65%
2020/01/09	1	15.95	0	0.00	15.95	1	332	0.30%
2020/01/03	0	0.00	10	16.60	16.75	-10	328	-3.05%
2019/12/31	10	17.10	1	17.25	16.85	9	325	2.77%
2019/12/26	0	0.00	1	16.85	16.85	-1	320	-0.31%
2019/12/24	1	17.70	0	0.00	17.75	1	304	0.33%
2019/12/19	2	17.05	2	17.00	16.70	0	259	0.00%
2019/11/26	0	0.00	1	14.20	14.25	-1	219	-0.46%
2019/08/20	3	13.65	0	0.00	13.80	3	126	2.38%
2019/08/16	0	0.00	3	13.80	13.75	-3	128	-2.34%
2019/06/24	0.5	15.50	0	0.00	15.55	0.5	149	0.36%
2019/06/13	0	0.00	6	15.40	15.65	-6	171	-3.49%
2019/04/15	30	17.05	0	0.00	17.15	30	253	11.82%
2019/04/10	0	0.00	2	17.90	17.50	-2	254	-0.79%
2019/04/08	2	17.80	0	0.00	17.75	2	254	0.79%
2019/03/07	0	0.00	2	17.35	17.05	-2	269	-0.74%
2019/02/13	2	17.05	0	0.00	17.05	2	252	0.79%
2019/01/29	1	16.95	0	0.00	17.20	1	248	0.40%
2019/01/22	1	17.35	0	0.00	17.30	1	260	0.38%
2019/01/07	0	0.00	7	17.90	17.95	-7	286	-2.44%
2018/12/27	5	18.40	0	0.00	18.30	5	333	1.50%
2018/12/10	6	18.20	3	18.80	18.20	3	342	0.88%
2018/12/07	0	0.00	3	17.60	18.70	-3	337	-0.89%
2018/11/13	1	15.65	0	0.00	16.05	1	423	0.24%
2018/11/12	8	16.19	0	0.00	16.05	8	425	1.88%
2018/11/09	4	16.55	0	0.00	16.55	4	427	0.93%
2018/10/25	2	16.35	0	0.00	16.60	2	604	0.33%
2018/10/24	2	17.08	0	0.00	17.00	2	600	0.33%
2018/10/19	12	17.38	0	0.00	17.20	12	622	1.93%
2018/10/11	4	17.10	1	17.10	17.15	3	671	0.45%
2018/10/05	3	19.10	0	0.00	18.95	3	743	0.40%
2018/09/25	10	19.38	0	0.00	19.10	10	1,161	0.86%
2018/09/20	1	20.00	0	0.00	19.55	1	1,199	0.08%
2018/09/19	2	19.70	0	0.00	19.75	2	1,252	0.16%
2018/09/13	0	0.00	2	19.60	19.20	-2	1,442	-0.14%
2018/09/12	5	19.10	0	0.00	19.00	5	1,510	0.33%
2018/09/11	15	19.73	0	0.00	19.70	15	1,564	0.96%
2018/08/13	5	22.72	7	22.60	22.45	-2	3,210	-0.06%
2018/08/10	2	23.50	0	0.00	23.25	2	3,196	0.06%
2018/07/30	4	23.33	0	0.00	22.85	4	3,086	0.13%
2018/07/27	3	23.75	0	0.00	23.75	3	3,103	0.10%
2018/07/25	2	23.80	0	0.00	23.75	2	3,099	0.06%
2018/07/23	10	23.80	0	0.00	23.65	10	3,086	0.32%
2018/07/19	2	23.70	0	0.00	23.70	2	3,074	0.07%
2018/07/18	1	23.70	1	23.85	23.65	0	3,068	0.00%
2018/07/17	1	23.60	0	0.00	23.40	1	3,055	0.03%
2018/07/16	23	24.16	8	24.38	24.00	15	3,035	0.49%
2018/07/13	1	25.45	1	25.80	25.50	0	2,987	0.00%
2018/07/12	6	25.45	1	26.30	25.45	5	2,956	0.17%
2018/07/11	2	25.00	2	25.45	25.05	0	2,905	0.00%
2018/07/10	17	26.01	16	26.36	26.10	1	2,815	0.04%
2018/07/09	15	24.69	0	0.00	24.85	15	2,708	0.55%
2018/07/06	7	23.13	0	0.00	23.15	7	2,706	0.26%
2018/07/05	12	23.43	0	0.00	23.00	12	2,658	0.45%
2018/07/02	1	25.95	0	0.00	25.15	1	2,588	0.04%
2018/06/29	3	25.38	3	25.50	25.25	0	2,567	0.00%
2018/06/28	6	25.38	0	0.00	25.00	6	2,548	0.24%
2018/06/27	2	26.08	2	25.45	24.50	0	2,494	0.00%
2018/06/26	1	26.60	2	26.55	26.35	-1	2,427	-0.04%
2018/06/25	3	27.50	2	27.50	26.80	1	2,379	0.04%
2018/06/22	3	27.37	0	0.00	27.00	3	2,350	0.13%
2018/06/21	4	28.15	4	27.65	28.40	0	2,301	0.00%
2018/06/20	2	27.15	0	0.00	27.00	2	2,235	0.09%
2018/06/19	0	0.00	4	28.46	28.15	-4	2,170	-0.18%
2018/06/15	10	28.36	1	28.70	28.40	9	2,135	0.42%
2018/06/14	14	29.85	12	30.16	29.80	2	2,049	0.10%
2018/06/13	12	30.40	71.2	30.49	29.85	-59.2	1,950	-3.03%
2018/06/12	9	29.05	23	29.15	28.65	-14	1,707	-0.82%
2018/06/11	11	28.30	31	29.12	29.90	-20	1,540	-1.30%
2018/06/08	13	27.23	14	28.02	27.20	-1	1,316	-0.08%
2018/06/07	24	27.80	14	27.57	27.75	10	1,196	0.84%
2018/06/06	1	25.80	5	26.20	26.40	-4	871	-0.46%
2018/06/04	1	23.20	0	0.00	23.20	1	613	0.16%
2018/06/01	1	23.80	0	0.00	23.80	1	576	0.17%
2018/05/21	2	21.40	0	0.00	21.45	2	450	0.44%
2018/05/17	1	20.40	0	0.00	20.45	1	444	0.23%
2018/05/14	1.9	20.85	6	21.00	20.85	-4.1	465	-0.88%
2018/05/07	10	21.00	0	0.00	21.25	10	497	2.01%
2018/05/04	1	20.90	1	21.00	21.25	0	484	0.00%
2018/04/26	0	0.00	4	19.80	19.70	-4	454	-0.88%
2018/04/13	4	21.88	0	0.00	21.60	4	598	0.67%
2018/04/12	2	21.73	2	22.25	22.00	0	591	0.00%
2018/03/19	0	0.00	0	23.85	24.00	0	616	-0.01%
2018/02/06	0	0.00	1	23.10	22.50	-1	1,154	-0.09%
2018/01/30	0	0.00	1	26.15	25.40	-1	1,203	-0.08%
2018/01/24	1	24.10	0	0.00	24.85	1	1,173	0.09%
2018/01/12	11	26.99	1	27.90	26.70	10	1,152	0.87%
2018/01/11	1	25.95	2	25.83	26.15	-1	1,094	-0.09%
2018/01/08	0	0.00	1	23.30	22.90	-1	1,046	-0.10%
2018/01/05	1	22.45	1	22.50	23.30	0	1,052	0.00%