大同 (2371)-凱基-彰化券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股▲1.86%
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	43.09	4	43.38	43.75	-0.9	17,430	-0.01%
2025/01/20	26	42.48	5	42.25	42.25	21	17,213	0.12%
2025/01/17	3	43.98	16	44.62	43.55	-13	16,895	-0.08%
2025/01/16	0	0.00	1	43.75	43.65	-1	16,399	-0.01%
2025/01/15	5	43.14	3	43.47	42.90	2	16,300	0.01%
2025/01/14	10	43.93	3	44.20	44.10	7	16,154	0.04%
2025/01/13	20	44.05	21	43.50	44.00	-1	15,840	-0.01%
2025/01/10	28.4	43.94	2.2	43.93	43.85	26.2	15,415	0.17%
2025/01/09	2.2	44.81	1	45.10	45.00	1.1	15,159	0.01%
2025/01/08	10.1	45.63	1	46.20	45.80	9.1	14,531	0.06%
2025/01/07	85.2	47.37	12	45.57	45.50	73.2	14,056	0.52%
2025/01/06	0	0.00	6	46.76	47.05	-6	13,090	-0.05%
2025/01/03	0	0.00	20	46.05	46.10	-20	13,033	-0.15%
2025/01/02	3	47.27	0	0.00	46.70	3	13,045	0.02%
2024/12/31	36.1	48.14	27.1	48.26	47.90	9	13,004	0.07%
2024/12/30	2	48.03	7.1	48.05	48.25	-5.1	12,840	-0.04%
2024/12/27	23.1	46.81	25	46.76	46.90	-1.9	12,600	-0.02%
2024/12/26	0	0.00	6	46.13	46.30	-6	12,598	-0.05%
2024/12/25	10	45.91	20	46.04	46.05	-10	12,884	-0.08%
2024/12/24	5	45.05	2	45.60	45.60	3	13,212	0.02%
2024/12/23	2	44.83	6	44.74	44.75	-4	13,146	-0.03%
2024/12/20	4	44.15	1	44.40	44.25	3	13,160	0.02%
2024/12/19	2	44.55	1	44.70	44.50	1	13,121	0.01%
2024/12/17	3	45.38	0	0.00	45.30	3	13,034	0.02%
2024/12/16	1	45.70	0	0.00	45.00	1	13,039	0.01%
2024/12/13	5.1	46.99	0	0.00	45.10	5.1	13,104	0.04%
2024/12/12	3.1	46.22	1	46.25	46.35	2.1	13,245	0.02%
2024/12/11	1	46.80	0	0.00	46.80	1	13,543	0.01%
2024/12/10	8	48.03	9.1	47.32	47.10	-1.1	13,893	-0.01%
2024/12/09	0.1	46.85	0	0.00	47.05	0.1	14,062	0.00%
2024/12/06	1	47.35	0	0.00	47.00	1	14,209	0.01%
2024/12/05	52.4	48.06	6.6	47.78	47.30	45.8	14,233	0.32%
2024/12/04	2	47.68	2	47.95	47.55	0	14,109	0.00%
2024/12/03	1	47.65	11	47.70	47.85	-10	14,332	-0.07%
2024/12/02	5	47.26	2	47.35	47.35	3	14,466	0.02%
2024/11/29	3	45.92	5	47.35	47.35	-2	14,493	-0.01%
2024/11/28	1.6	46.57	0	0.00	46.50	1.6	14,451	0.01%
2024/11/27	20	48.50	22.1	48.58	48.35	-2.1	14,113	-0.01%
2024/11/26	3.2	47.86	25	48.85	47.80	-21.9	13,633	-0.16%
2024/11/25	31.1	50.96	16	50.01	49.40	15.1	13,249	0.11%
2024/11/22	46	50.74	56.8	52.61	52.40	-10.8	12,365	-0.09%
2024/11/21	2	48.13	4.1	48.61	48.40	-2.1	11,086	-0.02%
2024/11/20	0.1	47.55	1	48.20	47.60	-1	10,876	-0.01%
2024/11/19	1	47.95	4.1	47.78	48.00	-3.1	10,979	-0.03%
2024/11/15	7	46.99	9.2	47.73	47.80	-2.2	11,209	-0.02%
2024/11/14	5	45.05	5	44.80	45.00	0	11,010	0.00%
2024/11/13	0	0.00	1	45.00	45.15	-1	11,194	-0.01%
2024/11/12	2	45.08	0	0.00	45.00	2	11,475	0.02%
2024/11/11	1.1	46.14	1.2	46.38	46.30	-0.2	11,684	0.00%
2024/11/08	1.2	46.85	1	46.40	46.45	0.2	11,794	0.00%
2024/11/06	3	47.38	4	46.75	46.70	-1	12,122	-0.01%
2024/11/05	13	46.79	1	46.90	46.60	12	12,341	0.10%
2024/11/04	4.4	45.98	6.1	46.82	46.85	-1.7	12,748	-0.01%
2024/11/01	6	44.23	8.5	44.09	44.95	-2.5	12,922	-0.02%
2024/10/30	1	44.35	1	44.50	44.25	0	13,090	0.00%
2024/10/29	2	44.60	0	0.00	44.45	2	13,211	0.02%
2024/10/28	6	44.88	8	44.70	45.25	-2	13,238	-0.02%
2024/10/25	5	44.30	7	44.29	44.35	-2	13,388	-0.01%
2024/10/24	7.1	44.50	5	44.36	44.15	2.1	13,592	0.02%
2024/10/23	1	45.65	7	45.19	45.00	-6	13,697	-0.04%
2024/10/22	2	45.00	2	44.85	45.00	0	13,974	0.00%
2024/10/21	1.1	45.60	0	0.00	45.25	1.1	14,479	0.01%
2024/10/18	0	0.00	1	45.40	45.40	-1	14,777	-0.01%
2024/10/15	13	45.85	12	46.00	45.80	1	15,309	0.01%
2024/10/14	10	46.20	10	46.54	46.10	0	15,399	0.00%
2024/10/11	6	46.55	6	46.48	46.55	0	15,604	0.00%
2024/10/09	12	46.38	10	46.88	46.10	2	15,933	0.01%
2024/10/08	1	47.65	1	47.35	47.25	0	16,105	0.00%
2024/10/07	1	48.30	3	48.15	48.50	-2	16,298	-0.01%
2024/10/04	5	47.71	4.2	47.54	47.40	0.9	16,448	0.01%
2024/10/01	18	47.96	1.1	47.95	48.10	17	16,571	0.10%
2024/09/30	7.1	49.33	10	49.67	49.15	-3	16,810	-0.02%
2024/09/27	4.1	50.61	9	50.67	49.85	-5	16,833	-0.03%
2024/09/26	13.4	50.11	11.1	50.06	50.00	2.3	16,671	0.01%
2024/09/25	0.1	48.50	1	48.40	48.35	-0.9	16,476	-0.01%
2024/09/24	1	48.30	31	48.40	48.35	-30	16,584	-0.18%
2024/09/23	5	48.40	12	48.50	48.40	-7	16,760	-0.04%
2024/09/20	0	0.00	8	48.00	47.80	-8	16,996	-0.05%
2024/09/19	20	48.21	12	47.93	48.30	8	17,308	0.05%
2024/09/18	6	48.41	6	48.29	47.80	0	17,447	0.00%
2024/09/16	23	48.11	19	48.29	48.45	4	17,684	0.02%
2024/09/13	18	47.82	45.1	47.76	47.60	-27.1	18,149	-0.15%
2024/09/12	46	47.01	31	46.84	46.50	15	18,840	0.08%
2024/09/11	18	45.54	23.1	45.49	45.80	-5.1	19,794	-0.03%
2024/09/10	10	42.65	10	43.70	43.70	0	22,500	0.00%
2024/09/09	2.1	41.60	0	0.00	43.35	2.1	24,814	0.01%
2024/09/06	3	42.27	0	0.00	41.90	3	25,134	0.01%
2024/09/05	24.2	42.79	10	43.90	42.10	14.2	25,244	0.06%
2024/09/04	7	43.41	1	43.35	43.45	6	25,549	0.02%
2024/09/03	0	0.00	7	46.14	45.80	-7	25,836	-0.03%
2024/09/02	10	45.66	5	45.47	45.20	5	25,789	0.02%
2024/08/30	3	45.58	0	0.00	45.80	3	25,845	0.01%
2024/08/27	0	0.00	4	45.60	46.10	-4	26,173	-0.02%
2024/08/26	1	45.80	0	0.00	45.85	1	26,419	0.00%
2024/08/23	2	45.70	0	0.00	46.05	2	26,491	0.01%
2024/08/20	4	46.26	2	46.10	45.85	2	27,447	0.01%
2024/08/19	24	45.57	0	0.00	45.35	24	28,128	0.09%
2024/08/16	6	45.28	0	0.00	45.25	6	28,131	0.02%
2024/08/15	2	45.95	8	45.71	45.25	-6	28,330	-0.02%
2024/08/14	2.1	45.84	23	45.94	46.35	-21	28,454	-0.07%
2024/08/13	4.2	45.89	17	46.07	46.30	-12.9	28,432	-0.05%
2024/08/12	0	0.00	10.1	47.80	47.65	-10.1	28,664	-0.04%
2024/08/09	14	47.40	8	47.16	46.80	6	29,119	0.02%
2024/08/08	3.1	46.01	0	0.00	45.85	3.1	29,815	0.01%
2024/08/07	1	47.00	1	46.95	47.30	0	31,118	0.00%
2024/08/06	1	42.85	5	43.61	43.45	-4	31,592	-0.01%
2024/08/05	2.1	44.00	0	0.00	44.00	2.1	32,385	0.01%
2024/08/02	25.2	48.99	2	48.93	48.85	23.2	33,770	0.07%
2024/08/01	0.1	50.70	2	50.50	50.80	-1.9	34,314	-0.01%
2024/07/30	1	49.50	1	50.30	50.50	0	36,217	0.00%
2024/07/29	6.1	50.29	30.5	50.20	50.00	-24.5	37,526	-0.07%
2024/07/26	13	51.45	0	0.00	51.60	13	38,278	0.03%
2024/07/23	25.1	52.18	28	52.02	52.40	-3	39,299	-0.01%
2024/07/22	24.2	50.83	3	51.47	50.40	21.2	41,384	0.05%
2024/07/19	8.2	53.67	3	53.62	53.30	5.2	42,796	0.01%
2024/07/18	23	54.69	21	54.70	55.10	2	45,811	0.00%
2024/07/17	27.1	56.52	49	55.73	55.20	-22	48,756	-0.05%
2024/07/16	3	56.33	4	55.98	55.80	-1	54,156	0.00%
2024/07/15	2	56.50	1	56.00	55.90	1	61,712	0.00%
2024/07/12	8	56.68	9.1	56.86	56.00	-1.1	66,709	0.00%
2024/07/11	14	56.94	16	56.88	56.50	-2	71,128	0.00%
2024/07/10	31	56.94	4	57.18	57.00	27	73,155	0.04%
2024/07/09	15	56.64	19.1	56.58	56.90	-4.1	77,327	-0.01%
2024/07/08	14	56.99	11	56.65	55.80	3	80,694	0.00%
2024/07/05	18	57.17	12	57.59	57.40	6	81,811	0.01%
2024/07/04	14.1	57.39	4.5	57.19	57.50	9.6	82,160	0.01%
2024/07/03	10	56.50	10	55.90	55.90	0	82,978	0.00%
2024/07/02	11	55.85	16	55.88	55.70	-5	83,645	-0.01%
2024/07/01	9	56.68	3.3	56.83	56.40	5.7	83,876	0.01%
2024/06/28	4	57.18	8	57.29	57.00	-4	84,812	0.00%
2024/06/27	10	57.49	3	57.27	57.10	7	85,438	0.01%
2024/06/26	3.1	58.32	12	58.32	57.70	-8.9	86,240	-0.01%
2024/06/25	62	58.09	55.1	57.92	58.90	6.9	88,025	0.01%
2024/06/24	11.5	57.13	27	57.71	57.10	-15.5	89,856	-0.02%
2024/06/21	19	58.56	4	58.60	57.90	15	92,872	0.02%
2024/06/20	31	59.01	39	59.09	58.60	-8	93,301	-0.01%
2024/06/19	103.2	58.65	51	58.16	57.90	52.2	93,020	0.06%	大買/
2024/06/18	116	60.59	130.2	60.09	60.10	-14.3	92,347	-0.02%	大買/大賣/
2024/06/17	170.2	59.85	318.2	59.81	60.30	-148	91,143	-0.16%	大買/大賣/鉅額交易
2024/06/14	127.2	57.64	84.1	57.69	57.60	43.1	88,333	0.05%	大買/
2024/06/13	20	54.66	12	54.89	55.70	8	85,884	0.01%
2024/06/12	16	54.08	7	54.59	54.00	9	85,712	0.01%
2024/06/11	32.1	55.08	17	55.10	54.80	15.1	85,653	0.02%
2024/06/07	47.2	55.28	16	54.75	56.00	31.2	85,656	0.04%
2024/06/06	1	53.60	5	53.60	53.60	-4	85,683	0.00%
2024/06/05	0	0.00	3	54.10	54.10	-3	85,997	0.00%
2024/06/04	1	55.00	74.3	55.41	54.40	-73.3	86,422	-0.08%
2024/06/03	4.1	54.60	0	0.00	54.90	4.1	86,617	0.00%
2024/05/31	71	54.81	12	54.48	54.20	59	87,292	0.07%
2024/05/30	55.3	54.46	12	55.06	54.30	43.3	87,589	0.05%
2024/05/29	15	55.40	19.1	55.60	55.30	-4	88,352	0.00%
2024/05/28	15.1	56.24	11	56.40	56.20	4.1	89,389	0.00%
2024/05/27	15	56.41	29.1	56.88	56.80	-14.1	90,439	-0.02%
2024/05/24	46	55.47	39	54.73	55.40	7	90,558	0.01%
2024/05/23	23.4	56.54	8.1	57.34	55.40	15.3	90,651	0.02%
2024/05/22	14.1	58.17	6	58.53	58.00	8.1	90,576	0.01%
2024/05/21	11	59.26	1	59.20	58.90	10	91,475	0.01%
2024/05/20	15	60.28	45.1	60.52	59.70	-30.1	91,288	-0.03%
2024/05/17	18.1	59.99	10	59.70	60.10	8.1	91,264	0.01%
2024/05/16	5.1	59.97	71.4	59.71	59.30	-66.3	91,331	-0.07%
2024/05/15	42	60.37	39	60.20	59.80	3	91,268	0.00%
2024/05/14	27.1	60.28	10.1	60.49	60.00	17	90,961	0.02%
2024/05/13	74.5	60.43	23	61.43	61.70	51.5	90,216	0.06%
2024/05/10	24.1	64.03	27	64.19	64.10	-2.9	88,919	0.00%
2024/05/09	70	66.61	42.1	66.58	65.00	27.9	88,404	0.03%
2024/05/08	56.1	66.31	88.6	65.68	66.80	-32.5	87,233	-0.04%
2024/05/07	70	63.74	64	63.62	64.20	6	85,613	0.01%
2024/05/06	57.4	63.72	24	63.51	62.70	33.4	84,907	0.04%
2024/05/03	56.7	64.12	34	64.54	63.80	22.7	84,286	0.03%
2024/05/02	48	66.85	66.2	66.83	65.60	-18.2	82,991	-0.02%
2024/04/30	43.1	65.64	46.1	65.70	65.40	-3	81,769	0.00%
2024/04/29	68.2	67.10	52	66.95	66.10	16.2	81,429	0.02%
2024/04/26	115.6	67.89	73.2	68.16	67.50	42.4	80,497	0.05%	大買/
2024/04/25	92.1	68.21	114	68.50	69.00	-21.9	78,243	-0.03%	大賣/
2024/04/24	262	67.58	270	67.84	68.40	-8	76,509	-0.01%	大買/大賣/
2024/04/23	111	65.68	142	66.01	64.10	-31	73,696	-0.04%	大買/大賣/
2024/04/22	235.1	69.84	180.5	68.94	65.40	54.7	70,731	0.08%	大買/大賣/
2024/04/19	231.5	67.60	323.1	67.80	69.10	-91.6	65,278	-0.14%	大買/大賣/
2024/04/18	249.1	65.60	126	65.34	64.40	123.1	57,904	0.21%	大買/大賣/鉅額交易
2024/04/17	99.1	62.42	146.6	62.64	64.30	-47.5	53,106	-0.09%	大賣/
2024/04/16	67	59.34	62	59.15	58.50	5	49,311	0.01%
2024/04/15	199.6	62.32	167.1	62.49	61.40	32.5	47,576	0.07%	大買/大賣/
2024/04/12	88.1	59.42	102	59.96	60.50	-13.9	43,297	-0.03%	大賣/
2024/04/11	41.4	56.50	37.1	56.72	56.10	4.3	39,668	0.01%
2024/04/10	15.3	55.93	11	55.72	55.60	4.3	38,329	0.01%
2024/04/09	80.1	56.25	69	55.97	56.50	11.1	37,828	0.03%
2024/04/08	53.6	56.17	27	56.05	55.50	26.6	36,676	0.07%
2024/04/03	23	56.10	5	55.80	55.80	18	35,957	0.05%
2024/04/02	57	57.32	21	57.33	56.90	36	35,641	0.10%
2024/04/01	13	56.35	15	56.68	56.30	-2	34,583	-0.01%
2024/03/29	43	57.53	39.1	57.26	56.50	3.9	33,852	0.01%
2024/03/28	69	58.54	89	58.42	57.70	-20	32,860	-0.06%
2024/03/27	85.3	56.85	53	55.94	55.00	32.3	30,836	0.10%
2024/03/26	109.1	55.68	108.2	55.93	57.30	0.9	28,680	0.00%	大買/大賣/
2024/03/25	10	51.63	139	51.68	52.10	-129	25,924	-0.50%	大賣/鉅額交易
2024/03/22	17	48.78	1	49.40	49.10	16	25,168	0.06%
2024/03/21	3	49.08	12	48.75	49.25	-9	24,898	-0.04%
2024/03/20	39.1	47.88	0	0.00	47.15	39.1	24,771	0.16%
2024/03/19	16	48.45	7	47.68	47.65	9	24,685	0.04%
2024/03/18	3	47.75	14.1	47.91	48.20	-11.1	24,729	-0.04%
2024/03/15	0	0.00	2	47.13	47.10	-2	24,833	-0.01%
2024/03/14	0	0.00	4	48.81	48.35	-4	24,911	-0.02%
2024/03/13	1	49.65	9	49.20	48.65	-8	25,374	-0.03%
2024/03/12	22	50.17	11.4	49.72	49.40	10.6	25,446	0.04%
2024/03/11	8	50.35	11	51.25	51.10	-3	25,129	-0.01%
2024/03/08	4	51.00	13.1	50.44	50.00	-9.1	25,079	-0.04%
2024/03/07	15	52.97	9	52.38	52.50	6	24,578	0.02%
2024/03/06	10	53.97	40	52.93	53.00	-30	24,338	-0.12%
2024/03/05	8	52.81	11	52.65	52.20	-3	23,679	-0.01%
2024/03/04	14.1	53.68	15.3	53.81	53.00	-1.2	23,361	0.00%
2024/03/01	18	52.51	57	52.60	53.40	-39	22,505	-0.17%
2024/02/29	28.3	49.80	17	50.53	51.90	11.2	21,476	0.05%
2024/02/27	12	48.17	13	48.18	48.40	-1	20,553	0.00%
2024/02/26	13	47.88	14	47.98	48.15	-1	20,060	0.00%
2024/02/23	19	46.69	27	46.79	46.75	-8	19,334	-0.04%
2024/02/22	57	46.40	30	46.19	45.40	27	18,630	0.14%
2024/02/21	0	0.00	4	44.70	44.40	-4	17,449	-0.02%
2024/02/20	6	44.28	6	43.87	44.00	0	17,456	0.00%
2024/02/19	0	0.00	7.4	45.31	45.35	-7.4	17,640	-0.04%
2024/02/16	14	45.23	29	45.92	44.10	-15	17,583	-0.09%
2024/02/15	2	46.03	18.7	46.13	46.30	-16.7	17,157	-0.10%
2024/02/05	2	44.70	3	45.00	45.00	-1	16,901	-0.01%