• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    473.0
  • 漲跌
    ▲25.5
  • 漲幅
    +5.70%
  • 成交量
    13,500張
  • 產業
    上市 電子零組件類股

  • 1184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台光電 (2383)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213478.123.1471.67473.0005,7180.00%
2024/11/2000.001.5449.06447.50-1.55,524-0.03%
2024/11/1900.000434.00434.0005,4580.00%
2024/11/180.4428.762.2432.74424.50-1.85,479-0.03%
2024/11/153447.393.5442.86446.50-0.55,449-0.01%
2024/11/143443.482.2443.09441.500.95,4330.02%
2024/11/132437.502435.00438.5005,4110.00%
2024/11/1200.003432.00429.00-35,429-0.06%
2024/11/1100.001435.00435.00-15,485-0.02%
2024/11/080.1435.0021433.88431.50-20.95,508-0.38%
2024/11/072436.003.2435.81435.00-1.25,550-0.02%
2024/11/064430.137431.21431.50-35,565-0.05%
2024/11/051428.501.3426.40427.00-0.35,6950.00%
2024/11/043428.003427.49427.0005,8500.00%
2024/11/013416.971410.78427.0025,9850.03%
2024/10/301421.002418.50419.50-15,993-0.02%
2024/10/290418.3300.00420.0006,1440.00%
2024/10/280430.004431.00429.00-46,161-0.06%
2024/10/252431.9900.00428.5026,2050.03%
2024/10/245.1431.532429.75428.503.16,2270.05%
2024/10/231447.503443.33444.00-26,134-0.03%
2024/10/222.1427.0700.00436.002.16,0760.03%
2024/10/211.4427.140.2425.50428.501.36,0540.02%
2024/10/184423.120.5421.00420.003.56,0560.06%
2024/10/171425.966423.00431.50-56,020-0.08%
2024/10/161414.5000.00416.0015,9950.02%
2024/10/150.2420.7500.00418.000.25,9600.00%
2024/10/145.8418.313.1417.69417.502.75,9550.05%
2024/10/1112.2415.5000.00416.0012.26,0130.20%
2024/10/090.5419.995421.40419.00-4.55,975-0.08%
2024/10/081.1430.593431.67433.00-1.95,916-0.03%
2024/10/071.3427.502430.75431.50-0.75,896-0.01%
2024/10/0413.1428.153.1419.19414.50105,8720.17%
2024/10/011.1440.455.1439.55442.00-45,795-0.07%
2024/09/303.2451.610.1452.00447.003.15,7370.05%
2024/09/273467.671464.00468.0025,8200.03%
2024/09/264472.635.1467.59466.00-1.15,899-0.02%
2024/09/251471.501473.00473.0005,8790.00%
2024/09/241461.001461.50461.5005,8760.00%
2024/09/232470.7500.00468.5025,9360.03%
2024/09/202473.002477.00472.0006,0470.00%
2024/09/191.1465.182471.50475.00-0.96,065-0.01%
2024/09/1800.007458.00458.00-76,102-0.11%
2024/09/160.1470.001469.00472.00-0.96,138-0.01%
2024/09/132.1465.131462.50463.501.16,1700.02%
2024/09/1200.000.4474.97479.50-0.46,136-0.01%
2024/09/111.3460.3300.00456.001.36,0870.02%
2024/09/101467.332459.50458.00-16,118-0.02%
2024/09/091483.827475.36479.50-66,082-0.10%
2024/09/0620484.5000.00490.50206,1040.33%
2024/09/057.6491.8321.3489.27491.00-13.76,149-0.22%
2024/09/049.3477.588483.38468.001.36,0920.02%
2024/09/032491.256.5495.36500.00-4.55,961-0.08%
2024/09/022477.013.3477.88470.50-1.35,795-0.02%
2024/08/302.2452.453.2457.52465.00-0.95,702-0.02%
2024/08/291443.002440.00440.00-15,615-0.02%
2024/08/280.1442.503.1450.14451.50-35,687-0.05%
2024/08/2700.000.1444.00443.50-0.15,6910.00%
2024/08/261440.0000.00439.0015,7290.02%
2024/08/2300.000446.00446.0005,7080.00%
2024/08/220.1433.000.5431.50433.00-0.55,720-0.01%
2024/08/2121433.0500.00430.00215,7740.36%
2024/08/202432.000442.00431.0025,7680.03%
2024/08/161441.507438.36437.50-65,746-0.10%
2024/08/151429.501434.50436.0005,7370.00%
2024/08/1400.001432.50433.00-15,777-0.02%
2024/08/133430.3319430.26428.00-165,868-0.27%
2024/08/1200.000.1446.50446.50-0.15,9190.00%
2024/08/091.1445.001446.50439.500.15,9640.00%
2024/08/080.2443.000.2442.00442.0005,9320.00%
2024/08/078446.372.3443.98444.005.75,9200.10%
2024/08/062413.002416.50426.5005,7710.00%
2024/08/052.1390.163387.17388.00-0.95,626-0.02%
2024/08/021.1420.3400.00413.501.15,5080.02%
2024/08/015426.892420.50420.5035,5020.05%
2024/07/313432.821.2433.00438.001.85,4190.03%
2024/07/301409.001415.50431.0005,4780.00%
2024/07/291.2419.131412.00411.000.25,5830.00%
2024/07/261420.001418.50416.5005,6300.00%
2024/07/2300.004436.00440.00-45,658-0.07%
2024/07/223422.161415.50416.5025,6730.04%
2024/07/193.3434.913437.00433.500.35,7190.00%
2024/07/182449.502445.75447.5005,7880.00%
2024/07/173465.3300.00462.0035,8440.05%
2024/07/151473.001.1461.10470.00-0.15,9910.00%
2024/07/124.3482.342476.00470.002.36,0030.04%
2024/07/111500.003508.67500.00-25,985-0.03%
2024/07/101.1504.2000.00509.001.16,0770.02%
2024/07/0817500.001503.00501.00166,1590.26%
2024/07/0500.0018507.00508.00-186,216-0.29%
2024/07/0400.001.3496.38494.00-1.36,349-0.02%
2024/07/038498.4812.3498.99492.50-4.36,460-0.07%
2024/07/020.2482.761.2482.92484.50-16,606-0.02%
2024/07/011.4469.292468.25466.00-0.66,592-0.01%
2024/06/281475.0000.00475.0016,6020.02%
2024/06/2700.001480.50479.50-16,631-0.02%
2024/06/262472.755.2475.56472.50-3.26,571-0.05%
2024/06/251452.001450.12464.0006,5280.00%
2024/06/2400.002455.50457.50-26,484-0.03%
2024/06/212452.006453.83453.00-46,455-0.06%
2024/06/201459.523461.33462.50-26,419-0.03%
2024/06/192451.003454.83444.50-16,483-0.02%
2024/06/181451.001451.50451.0006,5930.00%
2024/06/1719.2461.8000.00450.0019.26,7000.29%
2024/06/143455.960.2457.36462.002.96,8100.04%
2024/06/137457.923.2455.74451.503.96,8570.06%
2024/06/121.1448.695450.10452.50-46,994-0.06%
2024/06/113421.333421.17422.5007,1010.00%
2024/06/071438.001442.50438.0007,3210.00%
2024/06/064440.501.2439.97442.002.87,5070.04%
2024/06/050432.000.2431.75434.50-0.27,4760.00%
2024/06/041430.001430.50430.5007,5830.00%
2024/06/031418.006435.25435.00-57,691-0.07%
2024/05/311413.501416.48408.5007,6450.00%
2024/05/304419.2500.00415.5047,6920.05%
2024/05/2900.001430.35427.00-17,737-0.01%
2024/05/285.2425.9600.00422.505.27,8270.07%
2024/05/270.1432.50130432.67434.50-129.97,838-1.66% 大賣/鉅額交易
2024/05/2400.002430.50430.50-27,852-0.03%
2024/05/231427.113430.31430.50-27,897-0.03%
2024/05/221432.451430.00431.0007,9670.00%
2024/05/211429.0000.00424.5018,0280.01%
2024/05/203435.502436.75432.0018,0530.01%
2024/05/172443.023.2445.30448.00-1.28,074-0.01%
2024/05/161434.009.1436.38433.50-8.18,010-0.10%
2024/05/153420.333.2420.44420.50-0.27,9700.00%
2024/05/141405.000409.50408.5018,0250.01%
2024/05/131409.000.1409.50412.000.98,1090.01%
2024/05/102.2415.1800.00416.002.28,2150.03%
2024/05/084423.633.1423.41425.500.98,3600.01%
2024/05/073415.501.2421.49420.001.88,5070.02%
2024/05/066427.753424.00426.0038,4700.04%
2024/05/03141423.800.5421.00416.50140.58,4181.67% 大買/鉅額交易
2024/05/022.5423.7033427.03421.50-30.58,368-0.36%
2024/04/3000.000.5415.00412.00-0.58,227-0.01%
2024/04/293.1406.682.1407.70406.5018,2300.01%
2024/04/2600.005396.89397.00-58,378-0.06%
2024/04/253.1388.231392.00382.502.18,3930.03%
2024/04/245391.008.1392.64391.50-3.18,323-0.04%
2024/04/2312.1373.148364.63376.004.18,2330.05%
2024/04/221.2365.645353.50350.50-3.88,168-0.05%
2024/04/192376.000380.00375.5028,1330.02%
2024/04/171.1374.451373.50372.500.18,0740.00%
2024/04/1617.2372.271379.00374.5016.28,0120.20%
2024/04/156.2395.656393.00383.000.27,9110.00%
2024/04/124403.252402.00402.0027,8010.03%
2024/04/116.5406.9517.2402.49400.50-10.67,786-0.14%
2024/04/103.1410.076404.00405.50-2.97,726-0.04%
2024/04/091.1448.7200.00434.501.17,5360.01%
2024/04/085442.102445.25445.0037,4470.04%
2024/04/036410.011.2410.73410.504.87,1610.07%
2024/04/020400.0000.00400.5007,0990.00%
2024/04/0100.001398.00398.50-17,050-0.01%
2024/03/290405.003404.50403.50-36,968-0.04%
2024/03/281.3404.580.2410.00403.001.16,9290.02%
2024/03/2700.001410.50415.00-16,875-0.01%
2024/03/261415.981410.02409.0006,9280.00%
2024/03/250422.0000.00420.5006,9470.00%
2024/03/222.3430.764433.13427.50-1.76,991-0.02%
2024/03/213425.343418.45420.5006,9320.00%
2024/03/201410.021408.50406.0006,8920.00%
2024/03/193412.099418.56418.00-66,850-0.09%
2024/03/181.1408.6900.00412.001.16,7070.02%
2024/03/154.1407.113.5410.23414.000.76,6200.01%
2024/03/147.2397.914400.50394.003.26,3830.05%
2024/03/1311.3416.562424.25405.009.36,1280.15%
2024/03/1212.7472.4412.4469.44450.000.35,8150.01%
2024/03/111489.0000.00496.0015,5910.02%
2024/03/088.2504.447498.68490.001.15,5720.02%
2024/03/077525.447.1526.05522.00-0.15,5370.00%
2024/03/061516.053.1510.97514.00-2.15,502-0.04%
2024/03/058501.377503.84498.5015,5950.02%
2024/03/044488.143492.50487.0015,6460.02%
2024/03/0115490.535493.50494.00105,7850.17%
2024/02/292499.981496.00495.0015,7480.02%
2024/02/277.2497.983505.33504.004.25,7050.07%
2024/02/263521.334.1520.29524.00-1.15,677-0.02%
2024/02/232506.624510.00510.00-25,669-0.03%
2024/02/226504.254515.99490.5025,6540.04%
2024/02/217.1495.182502.99492.505.15,6730.09%
2024/02/205.1500.787.1502.83509.00-1.95,651-0.03%
2024/02/190518.410534.00515.0005,6180.00%
2024/02/1619.6544.3400.00534.0019.65,6310.35%
2024/02/153540.333542.33545.0005,5690.00%
2024/02/052492.254.2489.52497.50-2.25,468-0.04%
2024/02/029479.410.3477.70475.008.85,3740.16%
2024/02/011450.000.1451.13450.000.95,2670.02%
2024/01/314469.994.3471.93461.00-0.25,2110.00%
2024/01/301.2437.441.1461.56470.500.15,1370.00%
2024/01/2900.000.8430.88431.50-0.85,004-0.02%
2024/01/263414.174413.50414.50-14,999-0.02%
2024/01/253423.114419.13414.50-15,057-0.02%
2024/01/2400.001431.00424.50-15,060-0.02%
2024/01/2300.000.2434.00439.00-0.25,1180.00%
2024/01/180.1380.252387.98382.00-1.94,946-0.04%
2024/01/170.4389.251385.05385.00-0.64,957-0.01%
2024/01/160.2390.792388.78392.00-1.94,953-0.04%
2024/01/151388.012389.00385.00-14,943-0.02%
2024/01/122382.002380.75381.5004,9340.00%
2024/01/112357.5015369.47376.00-134,942-0.26%
2024/01/102361.2500.00358.5024,9960.04%
2024/01/092.1363.743367.50366.00-0.95,041-0.02%
2024/01/047360.070.4355.00361.506.65,2040.13%
2024/01/030.1361.5000.00362.500.15,2780.00%
2023/12/2700.002376.75377.50-25,332-0.04%
2023/12/251377.501373.50372.0005,4900.00%
2023/12/2200.001375.00375.50-15,507-0.02%
2023/12/212364.001367.00371.0015,5270.02%
2023/12/203368.001370.50366.5025,4830.04%
2023/12/193363.672364.75365.5015,4980.02%
2023/12/182.1371.4300.00368.502.15,5260.04%
2023/12/155.1374.753377.33376.002.15,5400.04%
2023/12/144380.1300.00378.0045,4980.07%
2023/12/131382.001390.00383.0005,4830.00%
2023/12/121385.500386.00381.0015,5490.02%
2023/12/0800.001393.50393.50-15,705-0.02%
2023/12/0600.000390.00386.5005,7930.00%
2023/12/054382.9900.00385.0045,8520.07%
2023/12/043393.501390.50391.5025,8290.03%
2023/12/011380.001389.53389.0005,8740.00%
2023/11/302.3375.263.5380.45380.00-1.25,930-0.02%
2023/11/292.5378.894376.13372.00-1.55,868-0.03%
2023/11/283.6380.921378.50378.502.65,8420.05%
2023/11/2700.003406.50398.00-35,820-0.05%
2023/11/231432.501422.00422.5005,8710.00%
2023/11/203442.672.2423.12440.000.96,0700.01%
2023/11/160411.0000.00414.5006,1360.00%
2023/11/1500.001412.50411.00-16,128-0.02%
2023/11/085409.5000.00404.0056,5950.08%
2023/11/031386.0000.00388.0017,0940.01%
2023/11/0200.001381.00383.00-17,272-0.01%
2023/11/0100.001363.00363.00-17,436-0.01%
2023/10/313.1367.1800.00359.003.17,5860.04%
2023/10/3000.001391.00387.00-17,780-0.01%
2023/10/274.1384.5310386.75383.00-5.97,915-0.07%
2023/10/261.7393.6400.00388.501.78,0580.02%
2023/10/253416.1700.00415.5038,2980.04%
2023/10/2400.001400.00413.50-18,295-0.01%
2023/10/200.1389.5000.00403.000.18,5670.00%
2023/10/1900.000.1405.00400.00-0.18,6640.00%
2023/10/111444.504433.38431.00-39,142-0.03%
2023/09/285426.701428.00428.0049,5760.04%
2023/09/261415.001414.50415.0009,7960.00%
2023/09/2515407.3000.00408.50159,8090.15%
2023/09/221392.501385.50402.0009,8090.00%
2023/09/2100.002390.00392.50-29,762-0.02%
2023/09/2000.000.5406.00406.50-0.59,686-0.01%
2023/09/1900.001396.50398.00-19,659-0.01%
2023/09/151421.001421.00423.0009,5930.00%
2023/09/1400.001422.52424.00-19,530-0.01%
2023/09/131409.511415.00421.5009,5030.00%
2023/09/122438.753429.00431.00-19,412-0.01%
2023/09/111429.001437.00437.0009,4180.00%
2023/09/0800.002451.00446.50-29,407-0.02%
2023/09/073.1447.031445.00446.502.19,3880.02%
2023/09/062448.502446.25450.0009,4250.00%
2023/09/057448.718450.81455.00-19,387-0.01%
2023/09/012448.472.1434.98438.50-0.19,4060.00%
2023/08/3111431.1411432.28437.5009,3470.00%
2023/08/305418.802420.75415.5039,1520.03%
2023/08/280407.5000.00404.0009,0550.00%
2023/08/257.1430.5811430.68420.00-3.99,075-0.04%
2023/08/242.1451.302456.25445.000.19,0140.00%
2023/08/234.2444.445448.70442.00-0.88,944-0.01%
2023/08/226433.830.1436.68433.505.98,9900.07%
2023/08/210425.251435.00422.00-19,125-0.01%
2023/08/1800.001433.00427.00-19,170-0.01%
2023/08/171433.501439.96435.5009,0670.00%
2023/08/162435.251436.00438.5019,1070.01%
2023/08/1511424.7315425.17425.00-49,045-0.04%
2023/08/145405.007408.43406.00-28,950-0.02%
2023/08/1130.1400.8124402.83405.006.18,8480.07%
2023/08/1015408.7316409.62406.50-18,650-0.01%
2023/08/091431.501436.00443.5008,3970.00%
2023/08/0810441.007.1444.87440.5038,2450.04%
2023/08/075423.407429.43440.00-28,015-0.02%
2023/08/049398.066402.00400.0037,7560.04%
2023/08/0210409.8012408.63400.50-27,540-0.03%
2023/08/011.1406.381.1404.51403.50-0.17,2560.00%
2023/07/314.1425.682414.25414.002.17,1290.03%
2023/07/286419.8310.2412.75418.00-4.26,918-0.06%
2023/07/266.1360.217354.50354.00-0.96,552-0.01%
2023/07/257356.012362.50354.5056,4800.08%
2023/07/246331.9211343.27356.50-56,327-0.08%
2023/07/217319.246325.25324.5016,2220.02%
2023/07/206328.679333.11330.50-36,016-0.05%
2023/07/195318.005323.50318.0005,8120.00%
2023/07/1817321.4724325.81326.00-75,710-0.12%
2023/07/179305.944308.88305.0055,4830.09%
2023/07/148303.1310306.25306.50-25,421-0.04%
2023/07/135314.602310.25304.5035,3030.06%
2023/07/121300.501301.96297.5005,0840.00%
2023/07/117286.718289.94295.00-14,973-0.02%
2023/07/1000.001272.50277.50-14,809-0.02%
2023/07/073263.171262.50260.5024,6770.04%
2023/07/0600.001269.00266.50-14,621-0.02%
2023/07/0519268.0623269.78269.00-44,466-0.09%
2023/07/0415255.038257.00263.0074,2970.16%
2023/06/3000.009241.61243.50-94,080-0.22%
2023/06/2900.001236.50236.00-14,043-0.02%
2023/06/284230.0000.00226.0044,0110.10%
2023/06/271229.0000.00226.5013,9910.03%
2023/06/212239.5010242.55240.50-83,905-0.20%
2023/06/204245.752244.50243.0023,9000.05%
2023/06/1900.001243.00241.50-13,883-0.03%
2023/06/152242.503245.33249.00-13,810-0.03%
2023/06/1400.001242.98242.50-13,760-0.03%
2023/06/133235.672237.00239.0013,7020.03%
2023/06/121232.0000.00235.5013,6560.03%
2023/06/092235.506236.50234.50-43,630-0.11%
2023/06/088236.626237.33230.5023,5410.06%
2023/06/073224.0011221.59230.00-83,348-0.24%
2023/06/063209.170212.50209.5033,2540.09%
2023/06/053207.172209.75209.0013,1750.03%
2023/06/023208.832210.00210.0013,1500.03%
2023/06/017208.073210.00210.0043,1170.13%
2023/05/312211.000211.50211.0023,0870.06%
2023/05/303205.033209.66211.5002,9640.00%
2023/05/293202.832207.25204.5012,8940.03%
2023/05/267206.368206.25202.50-12,839-0.04%
2023/05/253198.5010199.25204.00-72,658-0.26%
2023/05/248190.635192.60190.5032,4540.12%
2023/05/232186.0000.00187.5022,3720.08%
2023/05/2200.005191.40191.00-52,312-0.22%
2023/05/193179.002.1183.43184.500.92,1040.04%
2023/05/181178.502177.75179.00-12,023-0.05%
2023/05/1600.001171.00170.50-11,953-0.05%
2023/05/151161.504163.13164.00-31,948-0.15%
2023/05/121161.5000.00161.5011,9510.05%
2023/05/101.1167.5500.00168.001.11,9640.06%
2023/05/091170.0000.00171.0011,9700.05%
2023/05/081169.502172.75172.00-11,975-0.05%
2023/05/0500.003169.17170.00-31,977-0.15%
2023/05/041163.501166.00164.0001,9580.00%
2023/05/031164.501165.00164.5002,0050.00%
2023/05/022.1160.2900.00160.002.12,0380.10%
2023/04/282166.001167.50163.5012,0320.05%
2023/04/271164.508160.69162.00-72,000-0.35%
2023/04/262150.261151.50153.5011,9810.05%
2023/04/250164.0000.00160.0001,9260.00%
2023/04/211170.5000.00169.0011,9040.05%
2023/04/201175.000.5175.54173.000.51,8900.03%
2023/04/193179.3300.00176.5031,9050.16%
2023/04/182181.7500.00182.0021,8990.11%
2023/04/171182.0000.00183.5011,9380.05%
2023/04/1400.002186.00185.00-21,939-0.10%
2023/04/133181.501184.00183.0021,9350.10%
2023/04/111183.503185.17185.00-21,918-0.10%
2023/04/1000.002181.25182.00-21,894-0.11%
2023/04/062178.2500.00178.5021,8960.11%
2023/03/3000.002182.00183.00-21,981-0.10%
2023/03/2900.001178.50179.50-12,058-0.05%
2023/03/281176.0000.00176.0012,1400.05%
2023/03/271179.0000.00180.0012,2140.05%
2023/03/2400.001178.00177.00-12,285-0.04%
2023/03/239177.0000.00178.0092,2820.39%
2023/03/222.5177.601175.00178.501.52,2970.07%
2023/03/211171.501173.00173.0002,2830.00%
2023/03/171170.002172.50170.50-12,347-0.04%
2023/03/162170.5000.00169.5022,3640.08%
2023/03/1400.001176.50172.50-12,398-0.04%
2023/03/105187.4000.00183.5052,3660.21%
2023/03/092190.7500.00190.0022,4300.08%
2023/03/0700.001193.50194.50-12,523-0.04%
2023/03/0600.001192.50192.50-12,550-0.04%
2023/03/032189.501192.00189.5012,5700.04%
2023/03/021187.003188.17189.00-22,642-0.08%
2023/02/241189.004190.38190.50-32,750-0.11%
2023/02/223185.6700.00185.5032,7180.11%
2023/02/211192.507192.57192.00-62,728-0.22%
2023/02/201185.503189.50190.50-22,742-0.07%
2023/02/173186.831187.50187.5022,7430.07%
2023/02/1600.002190.00190.50-22,789-0.07%
2023/02/153187.171187.00187.0022,8500.07%
2023/02/142190.753191.17189.50-12,855-0.04%
2023/02/133191.507191.57191.50-42,881-0.14%
2023/02/1011188.5921191.62190.00-102,908-0.34%
2023/02/091187.0013189.54190.00-122,945-0.41%
2023/02/082183.503185.00184.50-12,977-0.03%
2023/02/071181.501182.50184.0003,0310.00%
2023/02/0614186.291185.00182.50133,1600.41%
2023/02/0215189.103187.83187.00123,3020.36%
2023/02/016189.9211189.45189.00-53,302-0.15%
2023/01/3113184.581185.00180.50123,2880.36%
2023/01/171177.503177.67178.50-23,369-0.06%
2023/01/1611.1175.088174.75176.503.13,3860.09%
2023/01/112183.5000.00181.0023,3650.06%
2023/01/101187.501185.50186.0003,3660.00%
2023/01/0900.001183.00185.00-13,375-0.03%
2023/01/0600.001.3176.12176.50-1.33,373-0.04%
2023/01/052175.7500.00174.5023,3790.06%
2023/01/041176.501180.50180.0003,3900.00%
2023/01/0300.002174.50176.50-23,431-0.06%
2022/12/302172.2500.00171.0023,4290.06%
2022/12/291171.005173.60174.00-43,433-0.12%
2022/12/2700.001175.00176.00-13,500-0.03%
2022/12/2600.001174.50174.50-13,538-0.03%
2022/12/232175.251174.00176.5013,6180.03%
2022/12/225175.506173.83178.00-13,698-0.03%
2022/12/217173.437171.29172.5003,7150.00%
2022/12/206177.756174.25173.0003,7100.00%
2022/12/162183.504186.25182.00-23,560-0.06%
2022/12/155189.005190.50189.0003,5030.00%
2022/12/146186.586187.58189.0003,5100.00%
2022/12/1310190.0010187.30187.0003,4970.00%
2022/12/1211192.056189.50189.5053,4930.14%
2022/12/0910193.5012194.63197.50-23,503-0.06%
2022/12/083189.834191.13193.50-13,518-0.03%
2022/12/076187.506182.83186.5003,4910.00%
2022/12/066190.258189.69189.50-23,461-0.06%
2022/12/059192.119194.06191.5003,4490.00%
2022/12/0210194.005190.50190.5053,4960.14%
2022/12/011194.502197.75196.50-13,531-0.03%
2022/11/301193.004189.75190.50-33,578-0.08%
2022/11/297180.5010183.95182.50-33,620-0.08%
2022/11/285180.505180.50180.5003,6710.00%
2022/11/254183.631187.50180.0033,6470.08%
2022/11/242184.752186.50186.5003,6100.00%
2022/11/231184.502185.50186.00-13,528-0.03%
2022/11/2200.002175.75177.00-23,454-0.06%
2022/11/212173.5000.00172.5023,4300.06%
2022/11/172174.003175.67175.50-13,470-0.03%
2022/11/161173.002174.75174.00-13,471-0.03%
2022/11/142171.0000.00172.0023,5060.06%
2022/11/116172.837175.00174.50-13,486-0.03%
2022/11/1000.001170.00170.50-13,450-0.03%
2022/11/0900.001165.50169.00-13,468-0.03%
2022/11/088165.506162.50163.5023,5030.06%
2022/11/071161.001164.50164.5003,4970.00%
2022/11/046160.506161.50164.5003,4710.00%
2022/11/031155.506158.58160.50-53,425-0.15%
2022/11/0217156.9418157.28157.50-13,363-0.03%
2022/11/012147.752149.00148.0003,2260.00%
2022/10/318143.758144.50146.5003,1310.00%
2022/10/263130.5000.00130.0033,0560.10%
2022/10/2500.002133.50136.00-23,023-0.07%
2022/10/2400.001138.50139.50-12,978-0.03%
2022/10/2100.001136.50135.00-12,998-0.03%
2022/10/128135.008135.50138.0003,1630.00%
2022/10/1135142.6334140.16139.5013,1760.03%
2022/10/0500.001165.00159.50-13,383-0.03%
2022/10/042160.251163.50161.5013,3960.03%
2022/10/031161.5000.00160.0013,3660.03%
2022/09/302152.254156.75160.00-23,354-0.06%
2022/09/2900.000.3168.00158.50-0.33,321-0.01%
2022/09/280.3174.232171.00168.00-1.73,262-0.05%
2022/09/2700.002174.50176.00-23,188-0.06%
2022/09/261166.0000.00167.5013,1180.03%
2022/09/2100.001170.00170.50-13,091-0.03%
2022/09/162171.5000.00171.5023,0700.07%
2022/09/153174.503174.00174.0003,0240.00%
2022/09/1400.001168.00166.50-13,020-0.03%
2022/09/1200.001169.75171.00-13,028-0.03%
2022/09/082171.741171.50170.0013,0200.03%
2022/09/074170.635170.30170.50-12,975-0.03%
2022/09/0613172.0411169.86164.5022,9300.07%
2022/09/050.5172.001.4171.46171.50-0.92,815-0.03%
2022/09/024172.006168.83170.00-22,688-0.07%
2022/09/010.3159.5900.00157.500.32,6060.01%
2022/08/3100.000.2162.50162.00-0.22,596-0.01%
2022/08/2900.001157.00157.50-12,618-0.04%
2022/08/261166.0000.00165.5012,5990.04%
2022/08/251.6164.501.4166.72164.500.22,5920.01%
2022/08/240.2174.2800.00173.000.22,5550.01%
2022/08/232.3173.621173.50174.001.32,5170.05%
2022/08/226.1174.036176.00174.000.12,5050.00%
2022/08/192179.505178.60176.50-32,493-0.12%
2022/08/182173.0300.00174.5022,5030.08%
2022/08/172175.522176.49176.0002,4810.00%
2022/08/162176.5000.00175.0022,4770.08%
2022/08/157174.798175.63176.50-12,462-0.04%
2022/08/1200.001171.00171.00-12,394-0.04%
2022/08/111165.5000.00166.5012,3760.04%
2022/08/080160.3300.00160.0002,4140.00%
2022/08/052162.502163.50163.5002,4490.00%
2022/07/281158.001158.50158.5002,3850.00%
2022/07/2600.000160.50161.0002,3690.00%
2022/07/2500.001162.00161.50-12,369-0.04%
2022/07/222171.2500.00166.5022,3970.08%
2022/07/212166.752168.00170.0002,3380.00%
2022/07/1900.002160.00160.00-22,216-0.09%
2022/07/154152.004154.50154.5002,1040.00%
2022/07/145151.805155.00157.0002,0250.00%
2022/07/1317149.0316149.34149.0011,9570.05%
2022/07/122155.751154.00151.5011,8350.05%
2022/07/111168.5000.00168.0011,7910.06%
2022/07/083166.334167.50166.50-11,783-0.06%
2022/07/077163.936165.00165.0011,7670.06%
2022/07/061164.5000.00163.5011,7510.06%
2022/07/051167.5000.00170.5011,7420.06%
2022/07/011179.501183.00173.5001,7310.00%
2022/06/301177.501178.00178.5001,7130.00%
2022/06/231184.501183.50185.5001,6400.00%
2022/06/220.3184.0000.00184.000.31,6140.02%
2022/06/211197.001198.00197.0001,5620.00%
2022/06/201206.0000.00195.5011,5380.07%
2022/06/161217.0000.00212.5011,4770.07%
2022/06/153226.001225.50224.0021,4560.14%
2022/05/2600.001230.00233.00-11,531-0.07%
2022/05/241226.001229.00225.0001,5670.00%
2022/05/231226.0000.00226.0011,5780.06%
2022/05/2000.001229.00228.00-11,568-0.06%
2022/05/1800.001228.00227.50-11,547-0.06%
2022/05/1300.001218.00224.00-11,473-0.07%
2022/05/121213.001215.00213.0001,4310.00%
2022/05/111210.501215.50210.5001,4400.00%
2022/04/2900.001221.50222.00-11,468-0.07%
2022/04/281.3222.7700.00216.001.31,4710.09%
2022/04/221244.0000.00243.5011,4980.07%
2022/04/2100.001245.00245.00-11,511-0.07%
2022/04/2000.001241.50242.50-11,524-0.07%
2022/04/141240.501240.50240.5001,6250.00%
2022/04/112243.502242.00240.0001,7170.00%
2022/04/082255.5000.00257.0021,7450.11%
2022/04/0600.003257.50257.00-31,733-0.17%
2022/03/3000.002263.50261.00-21,753-0.11%
2022/03/2900.002259.00259.00-21,780-0.11%
2022/03/2800.002261.50261.00-21,798-0.11%
2022/03/2300.001259.50258.50-11,834-0.05%
2022/03/211256.001257.50256.0001,8960.00%
2022/03/171254.002256.00258.50-11,923-0.05%
2022/03/142249.503252.67252.50-11,981-0.05%
2022/03/113254.001253.00253.0022,0370.10%
2022/03/092254.7500.00254.0022,0990.10%
2022/03/081254.0000.00254.0012,1440.05%
2022/03/073260.672260.25262.0012,2040.05%
2022/03/033274.8300.00274.0032,3770.13%
2022/03/024271.009274.22275.50-52,529-0.20%
2022/03/017269.431272.00273.0062,7290.22%
2022/02/2512273.291271.50270.00112,8090.39%
2022/02/241284.5000.00279.0012,7690.04%
2022/02/2300.002285.50288.00-22,745-0.07%
2022/02/222273.502276.50279.0002,7400.00%
2022/02/211276.504277.00278.00-32,767-0.11%
2022/02/184273.882278.00278.0022,8100.07%
2022/02/1700.002278.50280.00-22,817-0.07%
2022/02/152272.5022274.00271.00-202,816-0.71%
2022/02/114279.5000.00279.0042,8190.14%
2022/02/102284.0015284.03285.50-132,800-0.46%
2022/02/093274.5000.00275.5032,7650.11%
2022/01/2500.001266.50265.00-12,759-0.04%
2022/01/214274.752273.00273.0022,9120.07%
2022/01/191276.003280.00281.50-23,081-0.06%
2022/01/181275.002281.00276.00-13,068-0.03%
2022/01/171274.0000.00274.0013,0350.03%
2022/01/1400.006264.83267.00-63,005-0.20%
2022/01/133260.833261.50262.0002,9990.00%
2022/01/117265.862266.00262.5053,0420.16%
2022/01/101273.501274.50275.0003,0120.00%
2022/01/079277.224275.88273.0053,0060.17%
2022/01/063286.6700.00285.0032,9940.10%
2022/01/054277.8810280.25280.50-62,959-0.20%
2022/01/048275.256276.83277.0022,9440.07%
2022/01/0313282.469283.22277.5042,9170.14%
2021/12/284276.134278.25277.5003,0230.00%
2021/12/2700.004279.00277.50-43,036-0.13%
2021/12/247276.0000.00276.5073,0670.23%
2021/12/239278.507280.57281.0023,1020.06%
2021/12/222274.502276.00275.5003,1960.00%
2021/12/176276.8300.00276.5063,5220.17%
2021/12/1600.002279.00282.50-23,690-0.05%
2021/12/1500.002275.50275.00-23,697-0.05%
2021/12/142272.5000.00274.0023,7270.05%
2021/12/134276.002279.00279.0023,7760.05%
2021/12/1000.007280.36280.00-73,791-0.18%
2021/12/097276.2100.00276.5073,7750.19%
2021/12/0600.006276.00275.50-63,683-0.16%
2021/12/026271.835268.30269.0013,7090.03%
2021/12/0111273.057274.86279.5043,7130.11%
2021/11/3011283.648281.81280.0033,6730.08%
2021/11/298269.6916275.47280.00-83,617-0.22%
2021/11/2615264.7016265.56272.50-13,556-0.03%
2021/11/257260.7930267.93269.50-233,423-0.67%
2021/11/244244.1311239.82245.00-73,223-0.22%
2021/11/239229.4400.00228.5093,1370.29%
2021/11/2200.005233.50233.00-53,163-0.16%
2021/11/193227.333228.67227.5003,2050.00%
2021/11/188230.694233.75232.0043,2590.12%
2021/11/172232.0000.00233.0023,2990.06%
2021/11/162230.000.1232.50233.001.93,3760.06%
2021/11/1500.001236.00234.00-13,504-0.03%
2021/11/111229.0000.00229.5013,6120.03%
2021/11/0900.002233.50232.00-23,672-0.05%
2021/11/0800.002229.50230.00-23,693-0.05%
2021/11/054228.504230.38230.5003,7390.00%
2021/11/031227.504231.75232.00-33,768-0.08%
2021/11/0200.001234.00228.50-13,741-0.03%
2021/11/014232.633233.00234.0013,7390.03%
2021/10/297.1241.722245.25240.505.13,7190.14%
2021/10/287238.9317240.35240.50-103,647-0.28%
2021/10/271226.001227.50227.5003,5100.00%
2021/10/251216.501218.50218.0003,5430.00%
2021/10/223215.676217.42217.50-33,611-0.08%
2021/10/203217.6700.00217.0033,6480.08%
2021/10/1900.003211.83215.00-33,662-0.08%
2021/10/184207.0000.00207.0043,6430.11%
2021/10/153207.004.1210.75211.50-1.13,713-0.03%
2021/10/1400.002204.50206.50-23,801-0.05%
2021/10/132200.5000.00200.0023,9320.05%
2021/10/124207.7500.00207.0044,0020.10%
2021/10/081216.501214.50214.5004,0630.00%
2021/10/0711212.183208.83211.5084,2350.19%
2021/10/063.1205.3400.00203.003.14,4240.07%
2021/10/051209.501211.50218.0004,4550.00%
2021/09/306218.756217.50217.5004,7470.00%
2021/09/2900.002212.50214.50-24,766-0.04%
2021/09/2711229.456226.00226.0054,7910.10%
2021/09/2416241.385244.20238.00114,7990.23%
2021/09/2320242.8529244.62249.00-94,906-0.18%
2021/09/223228.004228.75232.50-14,880-0.02%
2021/09/178228.500.2227.50227.507.84,9100.16%
2021/09/161224.504224.63231.00-34,935-0.06%
2021/09/151217.501219.00219.5004,9490.00%
2021/09/1400.002221.50222.50-25,053-0.04%
2021/09/131219.5000.00219.5015,2390.02%
2021/09/0900.000225.50226.5005,3600.00%
2021/09/084221.504218.88221.5005,4740.00%
2021/09/071228.0000.00228.0015,5600.02%
2021/09/063231.333234.00231.0005,8190.00%
2021/09/034227.753232.00232.0016,3230.02%
2021/09/021239.0000.00232.0016,7610.01%
2021/09/012232.502237.00237.0006,8950.00%
2021/08/316228.427228.00234.00-16,924-0.01%
2021/08/263225.671230.50232.0026,9340.03%
2021/08/251232.501.1235.18234.00-0.16,9190.00%
2021/08/241.1237.140.1236.00236.5016,8950.01%
2021/08/202230.002.2226.59235.50-0.26,7760.00%
2021/08/194230.006229.67228.00-26,662-0.03%
2021/08/1800.002216.00222.50-26,518-0.03%
2021/08/1700.004211.75208.00-46,446-0.06%
2021/08/135.1211.581217.50208.004.16,3880.06%
2021/08/1200.001219.50220.50-16,348-0.02%
2021/08/111212.502216.50212.50-16,325-0.02%
2021/08/1000.008216.00215.50-86,296-0.13%
2021/08/092.3217.0900.00215.502.36,2870.04%
2021/08/060221.0000.00221.5006,3290.00%
2021/08/0500.004221.25222.50-46,370-0.06%
2021/08/044219.505220.50218.50-16,424-0.02%
2021/08/031220.001221.00223.0006,4360.00%
2021/08/021218.501221.00220.5006,4210.00%
2021/07/305230.0000.00225.0056,4170.08%
2021/07/292232.002228.50229.0006,4300.00%
2021/07/273232.1700.00231.0036,4310.05%
2021/07/2600.002235.00236.00-26,489-0.03%
2021/07/232231.253230.00230.50-16,497-0.02%
2021/07/224236.504236.13235.0006,4970.00%
2021/07/216236.586236.92236.0006,4870.00%
2021/07/209234.6113235.50231.00-46,444-0.06%
2021/07/1915241.7312241.67242.5036,3650.05%
2021/07/169236.7816235.47238.50-76,324-0.11%
2021/07/159226.335229.10229.0046,3150.06%
2021/07/148225.1914.1227.38231.00-6.16,357-0.10%
2021/07/1317224.8217224.44223.5006,2130.00%
2021/07/1213220.380.2218.00216.0012.85,9860.21%
2021/07/09118.2226.86115219.38218.503.25,8950.05% 大買/大賣/
2021/07/083216.003217.83219.0005,8000.00%
2021/07/074216.501217.13217.0035,7020.05%
2021/07/066219.425220.60218.0015,6370.02%
2021/07/0514218.3619220.42223.00-55,602-0.09%
2021/07/022215.004215.75216.50-25,516-0.04%
2021/07/016210.0180217.38210.00-745,441-1.36%
2021/06/3026.1221.716217.25218.0020.15,3350.38%
2021/06/293226.504228.75235.00-15,040-0.02%
2021/06/2800.001213.00214.00-14,878-0.02%
2021/06/255215.302214.75213.5034,8080.06%
2021/06/241214.001215.50215.5004,7690.00%
2021/06/23110212.70132210.44213.50-224,707-0.47% 大買/大賣/
2021/06/2216208.6337205.68204.50-214,599-0.46%
2021/06/211212.0020211.00213.50-194,411-0.43%
2021/06/185211.4055211.91212.00-504,352-1.15%
2021/06/174211.502211.75214.0024,2660.05%
2021/06/1641209.875207.40210.00364,1310.87%
2021/06/158212.1351208.01207.50-433,979-1.08%
2021/06/11139199.8325202.04202.001143,6943.09% 大買/鉅額交易
2021/06/1087194.9910.2191.19196.5076.83,1452.44%
2021/06/093178.505174.60179.00-22,673-0.07%
2021/06/0800.009168.67168.50-92,532-0.36%
2021/06/0700.002162.50162.50-22,494-0.08%
2021/06/0300.0010159.50159.50-102,468-0.41%
2021/06/023161.0000.00160.0032,4780.12%
2021/05/211156.0000.00156.5012,9000.03%
2021/05/1400.001159.00157.00-13,134-0.03%
2021/05/122150.5000.00150.0023,0570.07%
2021/05/113161.671161.00161.0022,9890.07%
2021/05/103167.6700.00168.0032,9510.10%
2021/05/061166.001169.00166.5002,9820.00%
2021/05/051170.0000.00165.0012,9580.03%
2021/05/046175.423176.17173.0032,9400.10%
2021/05/0300.001182.00179.50-12,904-0.03%
2021/04/291178.001178.00178.0002,8730.00%
2021/04/283177.1700.00178.5032,8680.10%
2021/04/2700.001180.50182.00-12,856-0.04%
2021/04/2600.0013180.81182.00-132,860-0.45%
2021/04/232177.752178.00179.5002,8570.00%
2021/04/224.2180.106178.75175.00-1.82,904-0.06%
2021/04/2112178.043177.83181.0092,8840.31%
2021/04/206175.0013172.77175.50-72,832-0.25%
2021/04/199169.006.1170.25169.502.92,7500.11%
2021/04/161169.5000.00169.5012,7310.04%
2021/04/155167.7000.00168.5052,7470.18%
2021/04/146169.005.1173.53169.000.92,7530.03%
2021/04/133170.503169.83167.0002,7430.00%
2021/04/124169.504169.50170.0002,7870.00%
2021/04/095169.903.2171.34169.001.82,8150.06%
2021/04/0700.0025168.50169.00-252,786-0.90%
2021/04/0600.001167.00167.50-12,799-0.04%
2021/04/011168.0000.00168.5012,7960.04%
2021/03/311169.0000.00169.0012,8040.04%
2021/03/301170.0000.00170.0012,8310.04%
2021/03/2900.007.2170.74171.00-7.22,947-0.24%
2021/03/251.1166.0000.00165.001.12,9340.04%
2021/03/241167.5000.00168.0012,9350.03%
2021/03/2200.001170.00170.00-12,968-0.03%
2021/03/171168.501168.00168.0003,0380.00%
2021/03/1600.002169.50170.00-23,128-0.06%
2021/03/121170.0016170.41169.50-153,180-0.47%
2021/03/1100.001168.50167.50-13,187-0.03%
2021/03/090.1165.0000.00165.500.13,1960.00%
2021/03/081167.501169.50166.0003,1910.00%
2021/03/0510168.453168.50167.5073,1850.22%
2021/03/047171.797171.29170.0003,1690.00%
2021/03/036168.927171.00172.00-13,145-0.03%
2021/03/026172.5811173.00169.00-53,132-0.16%
2021/02/266167.089167.44169.00-33,074-0.10%
2021/02/251162.5000.00163.0012,9820.03%
2021/02/2410170.707171.43166.5032,9270.10%
2021/02/234167.501168.00169.0032,9070.10%
2021/02/226168.674168.50168.5023,0060.07%
2021/02/193166.839169.11169.00-63,025-0.20%
2021/02/182164.501.1164.53164.500.93,0090.03%
2021/02/171166.5012162.63164.00-113,109-0.35%
2021/02/053161.5012161.17161.50-93,085-0.29%
2021/02/0400.002157.25157.00-23,021-0.07%
2021/02/031156.001155.50155.0003,0440.00%
2021/02/022155.253156.33155.00-13,051-0.03%
2021/02/011152.504151.13152.50-33,051-0.10%
2021/01/291152.501152.50150.5003,0590.00%
2021/01/2814.2158.592156.50156.5012.23,0280.40%
2021/01/261161.001163.00161.0003,0340.00%
2021/01/2525161.1000.00161.00253,0530.82%
2021/01/226.1160.8212160.46161.50-5.93,034-0.19%
2021/01/211156.003156.33156.00-22,990-0.07%
2021/01/2000.003156.50155.00-32,978-0.10%
2021/01/191157.5000.00158.5012,9440.03%
2021/01/181.1157.591158.50159.500.12,9260.00%
2021/01/156161.751167.00161.0052,8970.17%
2021/01/146.1164.753163.50165.503.12,8450.11%
2021/01/1300.004159.50159.50-42,762-0.14%
2021/01/1214159.6800.00157.00142,7710.51%
2021/01/111161.0013160.04161.00-122,833-0.42%
2021/01/0800.002159.50159.00-22,821-0.07%
2021/01/071157.002157.50157.50-12,801-0.04%
2021/01/062157.751161.00155.5012,7910.04%
2021/01/0514159.074159.50159.00102,7190.37%
2021/01/0400.001155.00156.50-12,691-0.04%
2020/12/3100.002156.50157.00-22,668-0.07%
2020/12/291156.503157.00156.00-22,699-0.07%
2020/12/2400.001159.50157.50-12,711-0.04%
2020/12/2310158.057158.93157.0032,7050.11%
2020/12/223154.8300.00153.0032,6710.11%
2020/12/213155.1700.00156.0032,6780.11%
2020/12/1700.002155.25154.50-22,677-0.07%
2020/12/1600.001154.50154.50-12,675-0.04%
2020/12/151151.501153.00150.5002,6760.00%
2020/12/111151.502155.50153.00-12,705-0.04%
2020/12/1017155.352155.00155.00152,6890.56%
2020/12/0900.001160.00161.00-12,652-0.04%
2020/12/082156.5000.00156.0022,6680.07%
2020/12/031159.001159.00159.0002,7560.00%
2020/12/0200.001158.50158.00-12,831-0.04%
2020/11/304157.131159.50156.0032,9100.10%
2020/11/2700.009156.00157.00-92,904-0.31%
2020/11/262153.002155.00155.0002,9000.00%
2020/11/2400.001156.50156.00-12,899-0.03%
2020/11/232157.002156.00156.0002,9570.00%
2020/11/203156.001156.00156.5022,9640.07%
2020/11/196155.4200.00155.5062,9930.20%
2020/11/183160.831161.50160.0022,9190.07%
2020/11/178164.194165.13162.0042,9460.14%
2020/11/163163.504161.00163.00-13,021-0.03%
2020/11/122151.502154.00153.0002,9180.00%
2020/11/1100.002149.50152.50-22,920-0.07%
2020/11/091146.501147.50147.5002,8910.00%
2020/11/061147.0000.00146.5012,8970.03%
2020/11/0400.001148.00148.00-12,951-0.03%
2020/11/025145.401146.50146.5042,9980.13%
2020/10/2900.002148.00151.00-23,088-0.06%
2020/10/2700.001154.00153.50-13,302-0.03%
2020/10/2600.001155.50154.00-13,341-0.03%
2020/10/223152.1700.00154.5033,4320.09%
2020/10/2100.002157.00156.00-23,451-0.06%
2020/10/201156.001157.00156.5003,5300.00%
2020/10/193154.671154.50156.0023,7010.05%
2020/10/1600.001150.50150.00-13,652-0.03%
2020/10/132148.7500.00148.0023,7780.05%
2020/10/1200.002153.50149.50-23,795-0.05%
2020/10/0800.001152.50152.50-13,848-0.03%
2020/10/061155.501153.50153.0004,0850.00%
2020/09/3000.001146.00146.00-14,134-0.02%
2020/09/291143.5000.00143.0014,1690.02%
2020/09/254145.382142.25144.5024,2970.05%
2020/09/2400.002150.00150.00-24,313-0.05%
2020/09/231152.501156.00152.5004,3650.00%
2020/09/222154.001154.00154.0014,4210.02%
2020/09/211155.5000.00155.0014,4570.02%
2020/09/181159.003160.00159.00-24,554-0.04%
2020/09/171158.001157.50158.0004,5900.00%
2020/09/161156.001157.50156.5004,6140.00%
2020/09/152156.751156.00156.0014,6100.02%
2020/09/141150.501156.00156.0004,6460.00%
2020/09/113151.002150.25149.5014,7030.02%
2020/09/101154.501157.50154.0004,7490.00%
2020/09/095153.603155.00155.5024,8460.04%
2020/09/081156.0000.00156.5014,8250.02%
2020/09/075163.2000.00158.5054,8230.10%
2020/09/042167.504168.50169.00-24,819-0.04%
2020/09/036170.331167.00167.0054,8220.10%
2020/09/021172.0000.00172.5014,8120.02%
2020/08/3100.008170.00170.00-84,861-0.16%
2020/08/2800.001172.00171.00-14,879-0.02%
2020/08/276179.6712178.33175.00-64,868-0.12%
2020/08/2600.001176.50176.00-14,822-0.02%
2020/08/253175.002177.75175.0014,8310.02%
2020/08/2400.001172.50172.00-14,779-0.02%
2020/08/213169.007167.86171.50-44,811-0.08%
2020/08/2011164.1411163.05160.0004,8240.00%
2020/08/191169.001169.50167.5004,8440.00%
2020/08/173168.671169.50170.0025,0180.04%
2020/08/142168.752170.25170.5005,2210.00%
2020/08/131170.003170.83169.00-25,247-0.04%
2020/08/122168.252168.75170.5005,3020.00%
2020/08/111171.003170.83170.50-25,475-0.04%
2020/08/105170.201170.00169.0045,5050.07%
2020/08/071173.502172.25174.00-15,513-0.02%
2020/08/068175.816175.00175.0025,5730.04%
2020/08/051180.502179.75179.50-15,582-0.02%
2020/08/0411178.508179.56177.0035,6710.05%
2020/08/0313176.197178.86174.0065,7930.10%
2020/07/315175.908175.69177.00-35,763-0.05%
2020/07/302170.255172.10171.50-35,751-0.05%
2020/07/292169.008169.13169.50-65,944-0.10%
2020/07/287169.296171.50167.0016,0640.02%
2020/07/273169.671170.00169.5026,0950.03%
2020/07/246168.834168.13168.0026,0960.03%
2020/07/2314172.2919170.79173.00-56,042-0.08%
2020/07/223164.332.7164.55164.000.35,8650.01%
2020/07/216162.834164.13164.0025,8470.03%
2020/07/202157.5013159.65160.00-115,800-0.19%
2020/07/174157.7514158.25156.00-105,783-0.17%
2020/07/1600.001159.50159.50-15,789-0.02%
2020/07/156159.922163.00158.5045,7840.07%
2020/07/1421162.9012164.13160.0095,7680.16%
2020/07/1300.003157.83157.00-35,604-0.05%
2020/07/105157.705157.70156.0005,6390.00%
2020/07/091163.003163.50161.50-25,612-0.04%
2020/07/084160.881161.00163.0035,5840.05%
2020/07/077162.791163.50162.0065,5550.11%
2020/07/068167.0035167.99167.00-275,503-0.49%
2020/07/037165.644165.25166.5035,4850.05%
2020/07/027162.218162.94162.50-15,469-0.02%
2020/07/013160.0000.00159.5035,5250.05%
2020/06/301159.502160.25159.50-15,477-0.02%
2020/06/294158.386159.25158.50-25,470-0.04%
2020/06/249155.781157.50154.5085,3870.15%
2020/06/233156.6723156.78156.00-205,381-0.37%
2020/06/2200.001160.00159.00-15,388-0.02%
2020/06/196161.336161.83161.0005,4490.00%
2020/06/1813161.7317162.06162.50-45,435-0.07%
2020/06/175156.9012156.67158.00-75,378-0.13%
2020/06/1623155.5219155.55159.0045,3520.07%
2020/06/155150.907150.79149.50-25,300-0.04%
2020/06/126149.087148.14149.00-15,341-0.02%
2020/06/1119153.8710152.30149.0095,3620.17%
2020/06/102154.006153.33155.00-45,315-0.08%
2020/06/096151.4220151.70151.50-145,398-0.26%
2020/06/084148.752149.75148.5025,4910.04%
2020/06/054148.7500.00148.0045,5090.07%
2020/06/043151.672151.50152.0015,5430.02%
2020/06/032151.008150.94151.00-65,575-0.11%
2020/06/023151.004150.13149.00-15,606-0.02%
2020/06/0117150.069149.94150.0085,6170.14%
2020/05/293148.673149.83147.5005,6090.00%
2020/05/2819149.3225150.54148.00-65,641-0.11%
2020/05/2718153.7265153.03152.00-475,630-0.83%
2020/05/2644152.9329152.86153.00155,6050.27%
2020/05/2539147.9412148.17148.00275,4670.49%
2020/05/2212144.136145.75143.0065,3600.11%
2020/05/2111143.2316144.69147.00-55,300-0.09%
2020/05/2000.001134.50135.50-15,122-0.02%
2020/05/194135.502134.50135.0025,1350.04%
2020/05/186136.584134.75134.0025,1060.04%
2020/05/151140.003142.33144.00-24,946-0.04%
2020/05/141141.0000.00141.0014,9630.02%
2020/05/135145.706145.58145.50-14,927-0.02%
2020/05/125144.306144.25144.00-14,894-0.02%
2020/05/1111145.957146.71146.0044,9520.08%
2020/05/0810143.0039143.41144.00-294,862-0.60%
2020/05/078137.2518137.39137.50-104,729-0.21%
2020/05/062133.508134.00134.00-64,677-0.13%
2020/05/0520132.3810134.75132.00104,6520.21%
2020/05/044131.383131.00130.5014,5190.02%
2020/04/305129.0012127.50130.00-74,509-0.16%
2020/04/294124.0000.00124.5044,5880.09%
2020/04/281121.502123.00123.50-14,750-0.02%
2020/04/242120.7500.00120.5024,8190.04%
2020/04/232122.251123.00123.0014,8520.02%
2020/04/212122.501121.00121.0014,8950.02%
2020/04/201124.5000.00124.5014,9680.02%
2020/04/171125.505123.80123.00-45,041-0.08%
2020/04/162124.255123.10123.50-35,017-0.06%
2020/04/152122.502122.75123.0005,0460.00%
2020/04/146119.582120.00120.0045,0350.08%
2020/04/101117.0000.00117.0015,1340.02%
2020/04/083117.173116.83117.0005,3220.00%
2020/04/0700.001116.00116.00-15,334-0.02%
2020/04/065110.703110.67114.0025,3730.04%
2020/04/011106.002106.25107.00-15,386-0.02%
2020/03/315109.002108.25106.0035,6840.05%
2020/03/301103.503105.67108.00-25,909-0.03%
2020/03/272107.001109.50105.5015,8960.02%
2020/03/261103.002105.00106.50-15,861-0.02%
2020/03/251105.505106.20105.50-45,822-0.07%
2020/03/24299.65297.3599.6005,7630.00%
2020/03/23193.00493.0092.60-35,773-0.05%
2020/03/20597.30396.7097.5025,7600.03%
2020/03/19491.75391.4090.0015,7360.02%
2020/03/183103.503102.00100.0005,7550.00%
2020/03/173102.004101.43101.00-15,731-0.02%
2020/03/163106.505106.50104.50-25,664-0.04%
2020/03/136104.678105.81109.00-25,656-0.04%
2020/03/1227117.6118116.19115.5095,5640.16%
2020/03/111125.503125.50125.50-25,449-0.04%
2020/03/1000.007124.29125.50-75,433-0.13%
2020/03/096120.922120.25119.0045,3670.07%
2020/03/0600.005125.90125.50-55,320-0.09%
2020/03/054123.632123.50123.5025,3300.04%
2020/03/044122.253122.50122.5015,3360.02%
2020/03/032123.004124.88123.50-25,354-0.04%
2020/03/025117.705119.50119.0005,3560.00%
2020/02/275123.406122.33120.00-15,411-0.02%
2020/02/264127.887128.36128.00-35,350-0.06%
2020/02/251124.001127.00127.0005,3390.00%
2020/02/243126.335125.50126.50-25,387-0.04%
2020/02/213126.0000.00125.5035,4180.06%
2020/02/205128.504130.00127.5015,4100.02%
2020/02/193127.172128.00127.5015,4140.02%
2020/02/1800.001128.00128.50-15,441-0.02%
2020/02/177127.362129.50128.5055,4960.09%
2020/02/1400.004128.50128.50-45,517-0.07%
2020/02/132127.501127.00127.5015,6630.02%
2020/02/1210125.0517126.26127.50-75,725-0.12%
2020/02/1100.005120.50120.50-55,696-0.09%
2020/02/108116.443119.00117.5055,8870.08%
2020/02/074118.3871118.51117.50-676,058-1.11%
2020/02/063119.833121.17121.0006,1650.00%
2020/02/057116.863118.33118.5046,3550.06%
2020/02/049117.508118.06119.5016,4490.02%
2020/02/032109.251108.00112.0016,6470.02%
2020/01/317115.938119.81115.50-16,521-0.02%
2020/01/303122.6700.00122.5036,4150.05%
2020/01/2074136.001136.50136.00736,3601.15%
2020/01/171135.005135.30135.50-46,369-0.06%
2020/01/162132.503133.83134.50-16,364-0.02%
2020/01/154133.257134.00132.00-36,397-0.05%
2020/01/148135.757135.64136.0016,4550.02%
2020/01/132132.253132.67134.50-16,416-0.02%
2020/01/101129.001129.00129.0006,4530.00%
2020/01/097130.716131.00131.0016,5020.02%
2020/01/081128.008127.13127.00-76,533-0.11%
2020/01/077129.576129.83129.5016,5440.02%
2020/01/061133.002132.75132.00-16,526-0.02%
2020/01/0313133.4213134.15133.0006,5860.00%
2020/01/022135.0011137.45137.50-96,633-0.14%
2019/12/319136.832137.25137.0076,6210.11%
2019/12/303136.332137.50136.5016,6000.02%
2019/12/274135.259136.17135.00-56,597-0.08%
2019/12/2611135.5012134.88135.50-16,497-0.02%
2019/12/2511129.9129130.28131.50-186,244-0.29%
2019/12/241125.501125.50125.0006,0560.00%
2019/12/231125.0000.00125.0016,0860.02%
2019/12/194124.382124.00124.5026,1600.03%
2019/12/184125.132126.50124.0026,1810.03%
2019/12/176124.921124.50124.5056,1620.08%
2019/12/1600.008124.94125.00-86,203-0.13%
2019/12/134121.137122.43123.50-36,311-0.05%
2019/12/123120.671121.00121.0026,3070.03%
2019/12/102121.754122.13121.50-26,726-0.03%
2019/12/095123.4010124.10123.00-56,764-0.07%
2019/12/062123.003122.83123.00-16,779-0.01%
2019/12/055123.305124.10123.0006,9430.00%
2019/12/031122.505121.80122.50-47,155-0.06%
2019/12/0231119.655120.00120.00267,1820.36%
2019/11/296122.172126.50122.0047,1390.06%
2019/11/289125.613126.67125.5067,1590.08%
2019/11/272127.002127.00127.0007,2340.00%
2019/11/266125.6711125.82126.00-57,256-0.07%
2019/11/2521122.001122.00122.00207,1930.28%
2019/11/224122.003121.50121.0017,2730.01%
2019/11/216119.923120.83121.0037,3400.04%
2019/11/202122.251121.50121.5017,3610.01%
2019/11/193.4125.494124.63125.00-0.67,409-0.01%
2019/11/188125.441126.00124.5077,4130.09%
2019/11/152126.503127.33126.50-17,478-0.01%
2019/11/142125.006125.75126.00-47,486-0.05%
2019/11/131123.002125.50125.50-17,477-0.01%
2019/11/124121.008122.44124.00-47,479-0.05%
2019/11/112119.002119.00117.5007,5390.00%
2019/11/089119.392119.25119.0077,5340.09%
2019/11/075119.005121.40121.0007,5920.00%
2019/11/0611125.555127.20125.0067,5180.08%
2019/11/054132.0012133.00130.50-87,426-0.11%
2019/11/0415133.3313134.27131.0027,3820.03%
2019/11/014130.387131.07133.00-37,208-0.04%
2019/10/3129130.5719131.58127.50107,2190.14%
2019/10/3000.001125.50125.50-17,228-0.01%
2019/10/294125.882126.00126.0027,3150.03%
2019/10/283129.503129.50129.5007,3750.00%
2019/10/244128.252128.25129.0027,4220.03%
2019/10/236128.584128.25128.0027,4880.03%
2019/10/227131.645131.60130.5027,4990.03%
2019/10/214128.134129.50128.5007,5520.00%
2019/10/184127.134127.88127.5007,8000.00%
2019/10/175123.404123.88124.5017,8190.01%
2019/10/1614120.7913121.85122.5017,8000.01%
2019/10/152126.5000.00123.5027,7890.03%
2019/10/146127.503127.00126.5037,8380.04%
2019/10/091121.001123.50124.0007,8760.00%
2019/10/088126.565125.30125.0037,8700.04%
2019/10/072129.754130.75131.50-27,906-0.03%
2019/10/042129.002128.00127.5007,9700.00%
2019/10/0331124.1633126.09126.50-27,966-0.03%
2019/10/026129.001129.50129.0057,9440.06%
2019/10/015129.401130.00129.5047,9330.05%
2019/09/278125.632126.50125.5067,9410.08%
2019/09/261130.5000.00130.0017,9680.01%
2019/09/256128.833128.50128.5038,0400.04%
2019/09/2400.003129.00128.50-38,341-0.04%
2019/09/233130.831130.50130.5028,3630.02%
2019/09/196132.422132.50132.0048,4830.05%
2019/09/1810136.854134.38134.5068,4400.07%
2019/09/173139.8334139.13140.00-318,313-0.37%
2019/09/164136.637138.86139.00-38,364-0.04%
2019/09/1217134.8525136.54136.00-88,359-0.10%
2019/09/117129.143130.17130.0048,2180.05%
2019/09/101129.506127.67127.50-58,177-0.06%
2019/09/099128.3913130.46128.00-48,163-0.05%
2019/09/0619136.243136.50135.50168,0200.20%
2019/09/053138.508139.06139.50-58,001-0.06%
2019/09/043133.1700.00134.0037,9300.04%
2019/09/036132.6700.00133.5068,0530.07%
2019/09/021135.504134.25133.50-38,114-0.04%
2019/08/307134.574132.50132.0038,0960.04%
2019/08/291135.003135.00136.50-28,041-0.02%
2019/08/2815134.6700.00135.50158,0500.19%
2019/08/2700.003135.50133.50-38,051-0.04%
2019/08/263132.671132.50131.5028,0140.02%
2019/08/231135.502137.50139.00-17,968-0.01%
2019/08/221141.003139.67139.50-27,947-0.03%
2019/08/212136.504136.38137.00-27,910-0.03%
2019/08/205136.604138.38135.5017,9860.01%
2019/08/193135.005134.20134.00-27,943-0.03%
2019/08/163132.502132.75131.5017,9190.01%
2019/08/1512131.465131.60132.5077,8960.09%
2019/08/147133.8610133.80134.50-37,857-0.04%
2019/08/132127.005127.80127.00-37,700-0.04%
2019/08/1212128.5810127.10125.0027,6800.03%
2019/08/089125.225125.50126.0047,5800.05%
2019/08/075122.7011123.41121.50-67,480-0.08%
2019/08/062116.003118.83119.00-17,366-0.01%
2019/08/056118.174116.00115.5027,3330.03%
2019/08/0210119.252118.75118.0087,3310.11%
2019/08/018125.0017125.97126.00-97,255-0.12%
2019/07/3116120.911123.00120.00156,9830.21%
2019/07/303117.831119.50119.5026,9060.03%
2019/07/297122.211122.50121.5066,8940.09%
2019/07/2600.003124.33124.00-36,936-0.04%
2019/07/254123.005123.20123.00-16,856-0.01%
2019/07/242120.001119.00120.5016,7870.01%
2019/07/231118.502118.75119.50-16,821-0.01%
2019/07/227119.146120.08121.5016,6890.01%
2019/07/194114.385114.90115.00-16,405-0.02%
2019/07/183111.504109.38109.00-16,313-0.02%
2019/07/171110.000.1110.00110.000.96,3340.01%
2019/07/1500.003112.33113.00-36,262-0.05%
2019/07/122110.003109.50110.00-16,250-0.02%
2019/07/114107.8820107.95108.50-166,257-0.26%
2019/07/106103.4211103.59102.50-56,288-0.08%
2019/07/0900.00199.70101.00-16,206-0.02%
2019/07/08799.56399.4399.1046,1860.06%
2019/07/04199.70199.90101.0006,2470.00%
2019/07/031101.0000.0099.8016,2970.02%
2019/07/024102.751103.00102.5036,2750.05%
2019/07/0112101.9277102.86103.00-656,241-1.04%
2019/06/28594.7400.0093.7055,9610.08%
2019/06/27496.30197.5095.6036,0640.05%
2019/06/26294.85294.8094.8006,1400.00%
2019/06/25294.7000.0094.8026,1240.03%
2019/06/24194.70294.5094.70-16,214-0.02%
2019/06/211298.511096.1095.1026,3060.03%
2019/06/20397.70597.5298.50-26,166-0.03%
2019/06/19393.172294.2495.70-196,030-0.32%
2019/06/18291.05291.0591.4005,9190.00%
2019/06/17190.00289.4590.10-15,896-0.02%
2019/06/14788.49191.4088.5065,8780.10%
2019/06/13690.40193.0090.1055,8730.09%
2019/06/12590.42491.5891.7015,9560.02%
2019/06/11888.63689.4588.3025,9520.03%
2019/06/101085.16986.3287.0015,8110.02%
2019/06/06483.65182.0082.0035,7720.05%
2019/06/05684.70384.9384.2035,7370.05%
2019/06/04684.42184.0083.4055,7100.09%
2019/06/03384.90285.3085.9015,6770.02%
2019/05/31383.97784.6985.90-45,758-0.07%
2019/05/30581.90282.2082.9035,7830.05%
2019/05/29179.00378.8080.00-25,862-0.03%
2019/05/28281.90180.2080.0015,8850.02%
2019/05/271481.33681.4081.7085,8890.14%
2019/05/24385.93185.9084.7025,8740.03%
2019/05/23588.20686.9886.00-15,909-0.02%
2019/05/22590.42490.6588.3015,9970.02%
2019/05/21689.43890.1690.60-26,014-0.03%
2019/05/202287.2700.0087.60226,0310.36%
2019/05/17689.35789.5789.90-15,988-0.02%
2019/05/16895.6900.0092.7086,0150.13%
2019/05/1500.00796.8397.90-76,111-0.11%
2019/05/14791.94394.2794.2046,1720.06%
2019/05/13292.7000.0092.8026,2520.03%
2019/05/10799.43798.2197.5006,2070.00%
2019/05/09599.621099.7498.60-56,259-0.08%
2019/05/08996.00596.9297.9046,1740.06%
2019/05/076195.32194.6094.60606,1460.98%
2019/05/06394.57194.8093.4026,1590.03%
2019/05/0300.002100.50100.50-26,090-0.03%
2019/04/30198.2000.0099.2016,4200.02%
2019/04/295100.10399.8097.5026,5280.03%
2019/04/26399.90199.40100.0026,5950.03%
2019/04/252101.501103.50102.0016,7480.01%
2019/04/242102.503102.50103.50-16,934-0.01%
2019/04/237104.072103.50103.5056,8760.07%
2019/04/222107.001110.50107.5016,7820.01%
2019/04/191107.001106.50107.0006,7100.00%
2019/04/187109.433108.33107.5046,6460.06%
2019/04/174110.253111.50111.5016,5610.02%
2019/04/1611106.4115107.03109.00-46,455-0.06%
2019/04/151101.500.4102.00102.000.66,2700.01%
2019/04/121101.501101.50100.5006,1940.00%
2019/04/113101.831101.00101.5026,1680.03%
2019/04/10199.5012102.67103.50-116,091-0.18%
2019/04/094101.385100.3899.70-16,018-0.02%
2019/04/083100.0000.0099.4035,9010.05%
2019/04/0310101.303102.00100.5075,8270.12%
2019/04/026104.424104.88104.5025,7570.03%
2019/04/0114105.8910103.80102.5045,7260.07%
2019/03/295101.9414105.68106.50-95,539-0.16%
2019/03/28299.60298.2097.0005,3630.00%
2019/03/274101.506101.0399.60-25,392-0.04%
2019/03/26598.92798.2098.40-25,369-0.04%
2019/03/25293.0000.0093.5025,3470.04%
2019/03/22197.60197.7096.1005,3530.00%
2019/03/2000.00496.7596.60-45,318-0.08%
2019/03/18298.2500.0097.3025,3360.04%
2019/03/15398.50799.1998.00-45,323-0.08%
2019/03/14293.40795.8096.30-55,242-0.10%
2019/03/13192.2000.0092.0015,2290.02%
2019/03/1200.00194.2093.50-15,329-0.02%
2019/03/11292.20194.0091.6015,4090.02%
2019/03/08593.32293.2093.8035,4780.05%
2019/03/07193.60193.0093.3005,4760.00%
2019/03/061691.821391.9593.0035,4570.05%
2019/03/0500.001093.8094.90-105,344-0.19%
2019/03/04592.66492.7393.0015,2940.02%
2019/02/27295.80595.2695.20-35,163-0.06%
2019/02/26494.75195.9094.1035,0660.06%
2019/02/25294.85995.6996.50-74,981-0.14%
2019/02/22793.73493.6893.5034,8730.06%
2019/02/21193.00193.5092.3004,7620.00%
2019/02/20492.23290.7090.2024,6230.04%
2019/02/1900.00189.9090.00-14,541-0.02%
2019/02/1500.00288.1088.20-24,421-0.05%
2019/02/14187.00186.0087.0004,3040.00%
2019/02/13185.40384.9084.50-24,141-0.05%
2019/02/12383.53183.2082.0024,0230.05%
2019/02/11480.65180.5080.4033,9090.08%
2019/01/30180.203.580.1480.00-2.53,887-0.06%
2019/01/28177.50277.8077.50-13,806-0.03%
2019/01/25278.7000.0078.7023,8270.05%
2019/01/24680.28180.2080.1053,8080.13%
2019/01/23481.45882.0681.50-43,787-0.11%
2019/01/22479.63379.6779.5013,5540.03%
2019/01/21379.17679.0080.40-33,406-0.09%
2019/01/18778.34678.1076.6013,3350.03%
2019/01/17476.28476.5074.3003,2500.00%
2019/01/16672.32773.2975.70-13,108-0.03%
2019/01/1400.00168.8068.00-12,934-0.03%
2019/01/11269.40369.3068.70-12,976-0.03%
2019/01/07869.34969.1768.60-12,978-0.03%
2019/01/04364.40264.2565.3013,0060.03%
2019/01/02166.9000.0066.5013,0990.03%
2018/12/28165.7000.0065.7013,0890.03%
2018/12/2700.00466.5565.40-43,084-0.13%
2018/12/26365.73164.5064.5023,0700.07%
2018/12/2500.00665.9766.40-63,057-0.20%
2018/12/24766.57566.5467.5023,0680.07%
2018/12/22366.80167.0066.8023,0610.07%
2018/12/21465.33165.1067.5033,0760.10%
2018/12/20866.53666.6264.2023,0160.07%
2018/12/19967.581268.5067.40-32,947-0.10%
2018/12/181070.03371.3068.9072,8360.25%
2018/12/17276.50275.9075.7002,7340.00%
2018/12/14678.15478.1077.3022,7340.07%
2018/12/1200.00381.2081.20-32,686-0.11%
2018/12/11880.68380.6081.0052,6840.19%
2018/12/10775.44777.4377.5002,6550.00%
2018/12/0700.00376.3076.20-32,633-0.11%
2018/12/06280.45178.5076.3012,5650.04%
2018/12/051886.091686.7782.9022,5420.08%
2018/12/04180.10484.6388.10-32,457-0.12%
2018/12/0300.00179.9080.10-12,343-0.04%
2018/11/2800.00573.4873.80-52,275-0.22%
2018/11/27573.60173.8072.6042,2650.18%
2018/11/23169.0000.0069.0012,3230.04%
2018/11/14169.50168.5070.0002,5910.00%
2018/11/13168.80167.9069.0002,6340.00%
2018/11/0900.00171.0069.70-12,654-0.04%
2018/11/06369.87372.7070.0002,7140.00%
2018/11/05268.60171.3072.0012,7270.04%
2018/11/02268.90469.6368.90-22,730-0.07%
2018/11/0100.00462.1066.00-42,732-0.15%
2018/10/3100.00460.5861.90-42,732-0.15%
2018/10/30257.00257.1057.9002,7160.00%
2018/10/29457.10457.5557.1002,7980.00%
2018/10/26957.2100.0056.2092,8920.31%
2018/10/23268.10169.4067.5012,8600.03%
2018/10/17573.92474.6073.2012,8380.04%
2018/10/1600.00174.0074.00-12,861-0.03%
2018/10/12567.58165.2069.5042,8590.14%
2018/10/11170.20171.6070.2002,7930.00%
2018/10/0900.00678.5378.00-62,747-0.22%
2018/10/08281.8000.0082.6022,7050.07%
2018/10/05181.6000.0081.6012,7320.04%
2018/10/04485.5000.0086.7042,7130.15%
2018/10/02185.4000.0085.4012,7270.04%
2018/10/0100.001085.2688.10-102,723-0.37%
2018/09/2800.00186.0086.00-12,749-0.04%
2018/09/2600.00283.7083.40-22,725-0.07%
2018/09/2100.00282.4082.40-22,722-0.07%
2018/09/17282.3000.0082.0022,6970.07%
2018/09/1400.00283.0084.40-22,685-0.07%
2018/09/13181.0000.0081.0012,6760.04%
2018/09/12178.00178.5078.5002,6580.00%
2018/09/11179.7000.0077.4012,6570.04%
2018/09/10276.5500.0078.0022,6130.08%
2018/09/07184.4000.0084.4012,6340.04%
2018/09/06289.2000.0088.6022,6250.08%
2018/09/0500.00190.6090.30-12,618-0.04%
2018/09/0400.00390.5090.60-32,592-0.12%
2018/08/31188.301388.3988.80-122,592-0.46%
2018/08/30288.1000.0088.4022,5790.08%
2018/08/291093.50194.3094.4092,5560.35%
2018/08/28192.1000.0092.5012,5530.04%
2018/08/27390.40492.7393.00-12,537-0.04%
2018/08/24488.8500.0089.5042,5610.16%
2018/08/2300.00291.5091.80-22,543-0.08%
2018/08/22290.5000.0089.9022,5360.08%
2018/08/16193.3000.0091.7012,4630.04%
2018/08/15192.9000.0092.9012,4550.04%
2018/08/13295.2000.0093.6022,4600.08%
2018/08/0800.00198.0098.00-12,384-0.04%
2018/08/07194.3000.0094.3012,3510.04%
2018/08/0600.00396.0094.90-32,370-0.13%
2018/08/03794.31595.5694.1022,5620.08%
2018/08/02496.60496.7098.5002,5620.00%
2018/08/0100.00795.0496.00-72,486-0.28%
2018/07/31588.48887.7588.00-32,416-0.12%
2018/07/3000.00186.7085.60-12,440-0.04%
2018/07/27186.00286.0086.00-12,466-0.04%
2018/07/24182.1000.0083.6012,5460.04%
2018/07/20185.00184.6084.8002,6760.00%
2018/06/22181.2000.0078.8013,1820.03%
2018/06/21182.3000.0081.5013,2030.03%
2018/06/20582.98281.8081.0033,2470.09%
2018/06/19184.0000.0084.1013,3050.03%
2018/06/15285.9000.0084.5023,3680.06%
2018/06/1300.00289.0588.50-23,321-0.06%
2018/06/0800.002388.5988.60-233,424-0.67%
2018/06/07187.0000.0087.0013,3810.03%
2018/06/06488.43288.3087.9023,3910.06%
2018/06/05387.17887.8387.10-53,351-0.15%
2018/06/0100.001084.5084.40-103,287-0.30%
2018/05/3100.00280.7080.20-23,243-0.06%
2018/05/301081.28180.5080.7093,2560.28%
2018/05/29285.20283.2582.8003,2910.00%
2018/05/285185.26185.0085.10503,3021.51%
2018/05/24182.70182.6082.5003,3250.00%
2018/05/23083.9000.0083.9003,3790.00%
2018/05/1700.00184.3084.70-13,401-0.03%
2018/05/1500.00684.6583.50-63,424-0.18%
2018/05/14184.00383.2083.60-23,457-0.06%
2018/05/11582.26582.0683.6003,4060.00%
2018/05/09172.2000.0072.2013,1410.03%
2018/05/0700.00169.7069.50-13,062-0.03%
2018/05/04171.80270.7070.50-13,039-0.03%
2018/05/03373.8300.0073.3033,0060.10%
2018/04/2700.00174.8072.00-12,924-0.03%
2018/04/2600.00274.7074.70-22,810-0.07%
2018/04/25174.3000.0075.5012,8360.04%
2018/04/2400.00175.0076.80-12,821-0.04%
2018/04/23382.80179.0078.0022,8180.07%
2018/04/20184.5000.0084.1012,7810.04%
2018/04/19384.4300.0084.5032,8230.11%
2018/04/11189.8000.0089.5012,7450.04%
2018/04/10191.00192.2091.0002,7710.00%
2018/04/09687.5000.0087.5062,7780.22%
2018/04/03291.70292.4091.7002,7470.00%
2018/04/02294.3000.0093.2022,7720.07%
2018/03/3000.00195.9094.40-12,830-0.04%
2018/03/291095.001094.6095.7002,8440.00%
2018/03/27197.0000.0096.6012,8510.04%
2018/03/23195.3000.0095.1013,0610.03%
2018/03/22399.83799.2798.10-43,053-0.13%
2018/03/212100.503102.33101.50-13,027-0.03%
2018/03/202104.7500.00105.0022,9910.07%
2018/03/163106.002110.00110.0013,0680.03%
2018/03/151107.003106.00108.00-23,106-0.06%
2018/03/0900.001102.00103.00-13,384-0.03%
2018/03/081103.001102.50102.5003,4080.00%
2018/03/062105.502104.00104.0003,5000.00%
2018/03/0100.001110.00109.50-13,489-0.03%
2018/02/271110.0000.00109.5013,4760.03%
2018/02/232112.003109.67111.00-13,484-0.03%
2018/02/222107.001105.50107.0013,4270.03%
2018/02/211107.001107.50106.5003,4350.00%
2018/02/121101.502102.50102.00-13,415-0.03%
2018/02/0900.00196.20101.00-13,417-0.03%
2018/02/08399.23299.4599.3013,3950.03%
2018/02/0700.00198.6098.10-13,375-0.03%
2018/02/06395.40896.6495.40-53,387-0.15%
2018/02/051100.5000.00100.5013,3600.03%
2018/02/0200.001106.50105.00-13,340-0.03%
2018/02/0100.001107.50107.50-13,346-0.03%
2018/01/311102.001102.50102.5003,3520.00%
2018/01/305104.802105.75103.0033,3680.09%
2018/01/2900.003105.67106.50-33,358-0.09%
2018/01/2500.001100.0099.50-13,383-0.03%
2018/01/2400.00399.93101.50-33,406-0.09%
2018/01/2300.001100.00100.50-13,434-0.03%
2018/01/2200.001101.00101.50-13,522-0.03%
2018/01/198100.05699.4399.1023,5080.06%
2018/01/186104.757104.50103.50-13,441-0.03%
2018/01/174104.5000.00103.0043,3980.12%
2018/01/162110.001113.00110.0013,3360.03%
2018/01/156112.753112.83113.0033,3310.09%
2018/01/093102.0000.00103.5033,3240.09%
2018/01/0300.004105.13104.50-43,380-0.12%
第二隻腳 光輝十月，有錢進場 超額利潤: 台積電、台光電、創意、智原、技嘉、00937BAnue鉅亨－2024/09/12
...詳全文
台光電擬發行CB籌資60億元生效 創PCB產業在台籌資最高紀錄Anue鉅亨－2024/09/02
...詳全文
〈焦點股〉台光電8月營收可望再創新高 除息10元兩天完成填息Anue鉅亨－2024/08/30
...詳全文
台光電 相關文章