漢唐 (2404)-凱基-彰化券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
512
漲跌
▼3
漲幅
-0.58%
成交量
1,628張
產業
上市其他電子類股
877人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.1	509.00	0	0.00	515.00	0.1	2,066	0.00%
2025/01/20	1	506.00	1	508.94	515.00	0	2,033	0.00%
2025/01/17	3	505.70	2	506.50	510.00	1	1,987	0.05%
2025/01/15	1	482.50	1	479.00	481.00	0	1,890	0.00%
2025/01/13	1	494.00	1	498.00	489.00	0	1,853	0.00%
2025/01/07	1	494.00	1	497.50	511.00	0	1,795	0.00%
2025/01/06	0	0.00	1	491.00	487.50	-1	1,745	-0.06%
2025/01/02	2	483.00	2	489.48	456.00	0	1,682	0.00%
2024/12/31	9	481.50	9	479.94	482.00	0	1,625	0.00%
2024/12/26	0	0.00	0	453.50	448.50	0	1,575	0.00%
2024/12/23	0	0.00	0.2	457.52	457.00	-0.2	1,571	-0.01%
2024/12/20	0	0.00	0.2	457.00	461.00	-0.2	1,558	-0.01%
2024/12/19	1	479.00	1	472.50	465.00	0	1,542	0.00%
2024/12/18	1	474.50	1	476.97	477.00	0	1,531	0.00%
2024/12/17	0	455.50	0	470.00	474.00	0	1,519	0.00%
2024/12/16	0	0.00	2.1	462.86	462.50	-2.1	1,499	-0.14%
2024/12/13	0	462.00	0	462.14	463.00	0	1,491	0.00%
2024/12/12	0	0.00	0	456.00	457.00	0	1,487	0.00%
2024/12/11	1	440.00	1	446.00	448.00	0	1,466	0.00%
2024/12/09	0	0.00	0	458.00	458.50	0	1,412	0.00%
2024/12/06	0	0.00	3	459.49	456.50	-3	1,400	-0.21%
2024/12/05	2	474.50	2	467.50	458.00	0	1,384	0.00%
2024/12/04	0.2	442.67	1	440.01	450.00	-0.9	1,347	-0.06%
2024/12/03	0.1	435.50	0	439.33	441.00	0.1	1,335	0.01%
2024/12/02	0	435.00	0	439.00	441.00	0	1,314	0.00%
2024/11/29	1	428.49	2	431.49	428.50	-1	1,266	-0.08%
2024/11/28	0	410.00	0	0.00	413.00	0	1,202	0.00%
2024/11/27	0	410.50	1	413.00	410.00	-1	1,183	-0.08%
2024/11/26	0.1	405.95	1	403.00	405.00	-0.9	1,142	-0.08%
2024/11/25	2.1	395.62	3	396.33	399.50	-0.9	1,127	-0.08%
2024/11/22	0	409.80	1	410.99	408.50	-1	1,102	-0.09%
2024/11/21	0	412.58	0	0.00	412.00	0	1,068	0.00%
2024/11/20	1	404.50	1.1	407.95	403.50	-0.1	1,010	0.00%
2024/11/19	0	0.00	1	391.00	393.00	-1	953	-0.10%
2024/11/18	0	381.00	2	383.50	384.00	-2	906	-0.22%
2024/11/15	0	377.50	2	379.00	378.00	-2	871	-0.23%
2024/11/14	2	376.00	9.3	376.75	378.00	-7.3	853	-0.86%
2024/11/13	2	379.50	1.1	374.27	378.00	0.9	816	0.11%
2024/11/07	0	0.00	1	346.00	349.00	-1	729	-0.14%
2024/11/01	0	0.00	1	344.50	345.00	-1	843	-0.12%
2024/10/24	0	346.00	0	0.00	347.00	0	914	0.00%
2024/10/23	0	349.00	0.2	349.50	347.00	-0.2	926	-0.02%
2024/10/21	0	0.00	1	341.00	341.50	-1	968	-0.10%
2024/10/18	0	0.00	2	339.00	338.00	-2	983	-0.20%
2024/10/17	0	336.00	0	0.00	334.50	0	1,013	0.00%
2024/10/16	1	337.50	0.2	340.06	342.00	0.8	1,037	0.08%
2024/10/15	0	0.00	1	340.50	340.50	-1	1,044	-0.10%
2024/10/14	1	325.00	1	327.00	329.00	0	1,057	0.00%
2024/10/11	0	0.00	0.1	331.00	334.00	-0.1	1,160	-0.01%
2024/10/01	1.1	313.64	0	0.00	312.00	1.1	1,322	0.08%
2024/09/30	0	320.00	0	0.00	319.00	0	1,357	0.00%
2024/09/26	0.3	330.00	0	0.00	330.00	0.3	1,507	0.02%
2024/09/23	2	324.25	0	0.00	320.50	2	1,536	0.13%
2024/09/16	1	320.00	1	328.00	320.50	0	1,559	0.00%
2024/09/13	1	338.00	1	332.00	329.50	0	1,563	0.00%
2024/09/11	2	339.75	0	0.00	340.00	2	1,585	0.13%
2024/09/10	0	0.00	1	343.50	341.50	-1	1,589	-0.06%
2024/09/06	1	340.50	0	346.00	348.00	1	1,606	0.06%
2024/09/03	0	0.00	2	349.00	348.00	-2	1,618	-0.12%
2024/08/30	1	342.00	0	0.00	344.50	1	1,662	0.06%
2024/08/29	1	343.00	0	0.00	342.50	1	1,678	0.06%
2024/08/27	0	0.00	1	343.50	344.00	-1	1,748	-0.06%
2024/08/26	0	0.00	1	349.00	343.50	-1	1,761	-0.06%
2024/08/20	0	0.00	1	341.00	338.00	-1	1,840	-0.05%
2024/08/14	1	334.50	4	336.13	336.00	-3	2,084	-0.14%
2024/08/13	0	0.00	1.1	335.18	334.00	-1.1	2,136	-0.05%
2024/08/09	2	323.25	0	0.00	319.50	2	2,150	0.09%
2024/08/07	1	330.00	2	325.50	328.00	-1	2,215	-0.05%
2024/08/06	1	298.46	0	0.00	303.00	1	2,222	0.05%
2024/07/29	0	0.00	1	336.00	334.00	-1	2,175	-0.05%
2024/07/26	0	0.00	1	327.00	327.00	-1	2,178	-0.05%
2024/07/23	1	330.00	0	0.00	330.50	1	2,183	0.05%
2024/07/19	1	323.00	0	0.00	321.50	1	2,169	0.05%
2024/07/18	1	319.50	1	321.00	326.00	0	2,194	0.00%
2024/07/17	1	328.50	0	0.00	328.50	1	2,184	0.05%
2024/07/16	0	0.00	0.2	332.50	330.50	-0.2	2,201	-0.01%
2024/07/12	2.2	332.90	1	331.50	332.50	1.2	2,289	0.05%
2024/07/09	0	0.00	1	375.50	380.50	-1	2,223	-0.04%
2024/07/08	0	386.50	2.1	379.61	382.00	-2	2,240	-0.09%
2024/07/05	0.2	387.00	0	0.00	386.00	0.2	2,225	0.01%
2024/07/04	1	383.00	2	387.75	388.50	-1	2,237	-0.04%
2024/07/03	1	367.50	8	375.19	380.50	-7	2,216	-0.32%
2024/07/02	3.3	369.10	1	388.00	366.00	2.3	2,181	0.10%
2024/07/01	2	370.75	1.1	371.07	373.50	1	2,116	0.04%
2024/06/28	0	0.00	1	365.50	366.00	-1	2,157	-0.05%
2024/06/24	0	0.00	6	359.50	361.50	-6	2,650	-0.23%
2024/06/21	6	359.83	0	0.00	356.00	6	2,671	0.22%
2024/06/20	2.1	367.28	6.1	370.52	365.50	-4	2,671	-0.15%
2024/06/19	0	0.00	0.2	365.50	367.50	-0.2	2,704	-0.01%
2024/06/18	0	0.00	1	363.00	360.00	-1	2,733	-0.04%
2024/06/17	0	0.00	1	361.00	360.00	-1	2,852	-0.04%
2024/06/13	3	359.67	0	0.00	358.00	3	2,946	0.10%
2024/06/12	0	0.00	1	359.00	360.00	-1	2,974	-0.03%
2024/06/11	4	356.88	1	360.00	360.00	3	2,996	0.10%
2024/06/06	2	352.30	2	351.76	351.00	0	3,071	0.00%
2024/06/05	2.1	360.88	0	0.00	354.50	2.1	3,131	0.07%
2024/06/04	0.1	365.86	0.1	364.00	364.00	0	3,297	0.00%
2024/06/03	2	361.00	0	0.00	364.00	2	3,369	0.06%
2024/05/31	0.1	366.50	5	364.60	365.50	-4.9	3,383	-0.14%
2024/05/30	0	0.00	2	358.00	358.00	-2	3,365	-0.06%
2024/05/29	2	352.50	0	0.00	353.00	2	3,374	0.06%
2024/05/28	3	351.67	1	350.00	352.50	2	3,398	0.06%
2024/05/24	3	353.50	1	355.00	354.50	2	3,368	0.06%
2024/05/23	0	0.00	1	357.00	355.50	-1	3,344	-0.03%
2024/05/22	2	354.00	3	358.00	361.00	-1	3,293	-0.03%
2024/05/21	2	348.75	0	0.00	351.50	2	3,255	0.06%
2024/05/20	5.1	347.23	0	0.00	346.00	5.1	3,190	0.16%
2024/05/17	5	355.50	0	0.00	353.00	5	3,103	0.16%
2024/05/16	1	364.00	0	0.00	362.50	1	3,050	0.03%
2024/05/14	3	362.33	0	0.00	361.50	3	3,062	0.10%
2024/05/13	0	361.00	0	0.00	355.00	0	3,046	0.00%
2024/05/10	1	380.50	0.1	383.00	375.00	0.9	2,993	0.03%
2024/05/08	3	381.67	1.5	382.67	383.00	1.5	2,953	0.05%
2024/05/07	0.2	386.83	0	0.00	387.00	0.2	2,937	0.01%
2024/05/06	0	0.00	0.5	392.50	389.00	-0.5	2,927	-0.02%
2024/05/03	0	0.00	2.1	397.71	394.50	-2.1	2,912	-0.07%
2024/05/02	1	394.00	0	392.50	390.50	1	2,902	0.03%
2024/04/30	5	399.10	0	0.00	395.00	5	2,893	0.17%
2024/04/29	2	404.50	2	410.75	405.50	0	2,869	0.00%
2024/04/26	3	407.50	5	415.00	408.00	-2	2,860	-0.07%
2024/04/25	3.1	410.96	1	415.00	408.00	2.1	2,850	0.07%
2024/04/24	5	407.80	4	408.75	412.50	1	2,846	0.03%
2024/04/23	2	398.50	3	400.83	401.50	-1	2,825	-0.04%
2024/04/22	0.1	389.00	1	389.94	394.50	-1	2,809	-0.03%
2024/04/19	1	404.99	1.5	402.66	399.50	-0.5	2,769	-0.02%
2024/04/18	3	419.33	3	421.67	418.00	0	2,694	0.00%
2024/04/17	11	426.91	12.1	429.27	432.00	-1.1	2,650	-0.04%
2024/04/16	2	409.25	2.1	407.64	407.50	-0.1	2,599	0.00%
2024/04/15	4	414.50	3.1	414.68	416.00	0.9	2,570	0.04%
2024/04/12	5.1	412.70	6.2	411.15	415.50	-1.1	2,540	-0.04%
2024/04/11	3.1	399.15	4	400.00	401.50	-0.9	2,506	-0.04%
2024/04/10	7.2	401.54	9.2	404.04	404.50	-2	2,509	-0.08%
2024/04/09	7	396.29	7	399.21	399.50	0	2,478	0.00%
2024/04/08	4.1	394.39	0	0.00	394.50	4.1	2,455	0.17%
2024/04/03	3.1	400.48	2.5	401.70	398.00	0.6	2,438	0.02%
2024/04/02	6	399.17	4.1	401.11	406.50	1.9	2,411	0.08%
2024/04/01	5	391.10	6	392.08	390.00	-1	2,348	-0.04%
2024/03/29	12	391.54	13.1	392.32	393.00	-1.1	2,311	-0.05%
2024/03/28	8	407.07	10.1	409.51	388.50	-2.1	2,155	-0.10%
2024/03/27	11.2	394.47	7	394.57	400.00	4.2	2,033	0.20%
2024/03/26	3	383.00	1	381.00	377.50	2	1,904	0.11%
2024/03/25	2	387.50	0	0.00	380.50	2	1,897	0.11%
2024/03/22	2	388.25	2.1	398.11	380.50	-0.1	1,902	0.00%
2024/03/21	8	415.54	5	410.20	409.50	3	1,894	0.16%
2024/03/20	5.1	432.18	6	437.47	413.00	-1	1,870	-0.05%
2024/03/19	3.1	401.80	3	406.67	414.00	0.1	1,781	0.01%
2024/03/18	0	0.00	1	370.00	376.50	-1	1,774	-0.06%
2024/03/15	1	343.13	0	0.00	342.50	1	1,808	0.06%
2024/03/14	0	414.00	1	378.03	378.00	-1	1,779	-0.06%
2024/03/13	0.2	416.66	6	410.42	419.50	-5.8	1,743	-0.33%
2024/03/12	1	388.50	1.1	390.64	398.00	-0.1	1,706	-0.01%
2024/03/11	1	372.26	1	382.00	385.50	0	1,649	0.00%
2024/03/08	5	383.70	8.1	381.94	389.50	-3.1	1,580	-0.20%
2024/03/07	7.1	342.34	2	340.00	358.50	5.1	1,391	0.37%
2024/03/06	0	0.00	3	319.67	326.00	-3	1,316	-0.23%
2024/03/04	1	306.43	0	0.00	303.50	1	1,268	0.08%
2024/02/27	0.1	290.28	0.1	291.00	295.00	0	1,221	0.00%
2024/02/26	0.1	293.55	0	0.00	290.50	0.1	1,208	0.01%
2024/02/22	1	288.00	0	0.00	288.00	1	1,198	0.08%
2024/02/15	0	0.00	1	285.00	292.00	-1	1,198	-0.08%