友達 (2409)-凱基-彰化券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
30.00
漲跌
▼0.50
漲幅
-1.64%
成交量
229,474張
產業
上市光電類股
3351人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/03	158.7	29.93	822.6	29.99	30.00	-664	429,422	-0.15%	大買/大賣/鉅額交易
2026/07/02	802.6	30.96	678	30.49	30.50	124.5	431,269	0.03%	大買/大賣/鉅額交易
2026/07/01	906.6	32.64	1,105.2	31.68	30.65	-198.6	430,811	-0.05%	大買/大賣/鉅額交易
2026/06/30	801.2	32.24	496.9	32.39	32.70	304.4	430,350	0.07%	大買/大賣/鉅額交易
2026/06/29	335.4	29.73	454.7	30.15	30.60	-119.3	418,820	-0.03%	大買/大賣/鉅額交易
2026/06/26	864.6	29.20	1,011.9	28.75	27.95	-147.2	407,868	-0.04%	大買/大賣/鉅額交易
2026/06/25	935.9	30.14	742	29.94	30.40	193.9	402,500	0.05%	大買/大賣/鉅額交易
2026/06/24	1,092.9	29.91	945.1	30.03	30.50	147.8	396,832	0.04%	大買/大賣/鉅額交易
2026/06/23	1,283.7	30.68	1,590	29.92	29.05	-306.3	382,902	-0.08%	大買/大賣/鉅額交易
2026/06/22	72	29.75	310.5	30.53	30.95	-238.5	367,857	-0.06%	大賣/鉅額交易
2026/06/18	1,023.2	27.43	1,013.6	27.85	28.15	9.6	364,156	0.00%	大買/大賣/
2026/06/17	518.5	24.45	543	25.55	26.25	-24.5	351,819	-0.01%	大買/大賣/
2026/06/16	259.9	24.12	781	24.14	23.90	-521.2	344,018	-0.15%	大買/大賣/鉅額交易
2026/06/15	657.6	24.32	184.3	24.56	24.10	473.3	342,168	0.14%	大買/大賣/鉅額交易
2026/06/12	379.3	23.82	173.6	24.30	23.50	205.6	340,679	0.06%	大買/大賣/鉅額交易
2026/06/11	327.2	22.87	341.4	22.91	23.15	-14.2	338,191	0.00%	大買/大賣/
2026/06/10	408.3	23.74	679.5	23.78	22.95	-271.2	337,036	-0.08%	大買/大賣/鉅額交易
2026/06/09	966	24.69	1,112.6	24.46	24.00	-146.5	336,309	-0.04%	大買/大賣/鉅額交易
2026/06/08	45.1	24.40	73.5	24.40	24.40	-28.4	337,826	-0.01%
2026/06/05	626.9	27.44	294.6	27.30	27.10	332.3	342,768	0.10%	大買/大賣/鉅額交易
2026/06/04	999.1	28.25	1,013.9	28.70	29.25	-14.9	335,852	0.00%	大買/大賣/
2026/06/03	920.7	27.40	710.2	28.39	28.75	210.5	323,651	0.07%	大買/大賣/鉅額交易
2026/06/02	1,088.7	24.22	1,038.4	25.25	26.15	50.2	314,433	0.02%	大買/大賣/
2026/06/01	797.2	23.80	841.9	24.03	23.80	-44.8	304,075	-0.01%	大買/大賣/
2026/05/29	686.3	22.44	466.6	22.61	23.00	219.7	297,497	0.07%	大買/大賣/鉅額交易
2026/05/28	479.5	22.22	541.2	22.59	21.20	-61.7	295,082	-0.02%	大買/大賣/
2026/05/27	433.9	21.43	382.4	21.37	21.80	51.6	291,904	0.02%	大買/大賣/
2026/05/26	693.1	22.91	168.4	23.06	22.00	524.7	286,795	0.18%	大買/大賣/鉅額交易
2026/05/25	12	24.34	49.1	24.39	24.40	-37.1	281,717	-0.01%
2026/05/22	276	21.32	460.4	21.80	22.20	-184.4	284,551	-0.06%	大買/大賣/鉅額交易
2026/05/21	103.8	20.05	298.8	20.16	20.20	-195	286,335	-0.07%	大買/大賣/鉅額交易
2026/05/20	51.7	18.86	54.4	18.87	18.75	-2.7	288,434	0.00%
2026/05/19	284.6	19.58	189.1	19.43	19.15	95.5	288,125	0.03%	大買/大賣/
2026/05/18	208.8	18.72	167.8	18.89	19.25	41	287,542	0.01%	大買/大賣/
2026/05/15	349.5	19.56	645.5	19.21	19.05	-296	288,887	-0.10%	大買/大賣/鉅額交易
2026/05/14	236.5	19.74	178	19.74	19.55	58.5	292,961	0.02%	大買/大賣/
2026/05/13	395.8	19.90	417.5	20.01	20.20	-21.7	290,759	-0.01%	大買/大賣/
2026/05/12	411	19.86	854.8	20.07	20.70	-443.8	283,660	-0.16%	大買/大賣/鉅額交易
2026/05/11	385.1	18.70	199.4	18.77	18.85	185.7	273,202	0.07%	大買/大賣/鉅額交易
2026/05/08	179.7	18.36	247.7	18.31	17.85	-68	270,656	-0.03%	大買/大賣/
2026/05/07	200.7	18.49	313.3	18.48	18.35	-112.6	270,011	-0.04%	大買/大賣/鉅額交易
2026/05/06	225.2	18.10	254.6	18.01	18.05	-29.4	268,838	-0.01%	大買/大賣/
2026/05/05	242.3	17.81	99.5	17.81	17.85	142.9	268,045	0.05%	大買/鉅額交易
2026/05/04	63.9	16.89	79	16.99	16.95	-15.1	265,066	-0.01%
2026/04/30	155.1	17.14	96	17.25	17.20	59.1	265,368	0.02%	大買/
2026/04/29	102.5	17.42	242	17.48	17.30	-139.5	269,067	-0.05%	大買/大賣/鉅額交易
2026/04/28	218.8	17.48	122	17.29	17.20	96.8	273,874	0.04%	大買/大賣/
2026/04/27	217.7	17.27	110.3	17.14	17.35	107.5	282,412	0.04%	大買/大賣/鉅額交易
2026/04/24	300.2	17.32	157.7	17.17	17.20	142.5	287,069	0.05%	大買/大賣/鉅額交易
2026/04/23	357.7	17.82	698.4	17.71	17.75	-340.7	289,458	-0.12%	大買/大賣/鉅額交易
2026/04/22	357.5	18.69	401.4	18.56	18.55	-43.9	288,206	-0.02%	大買/大賣/
2026/04/21	399.9	19.10	284.8	19.19	18.90	115.2	290,592	0.04%	大買/大賣/鉅額交易
2026/04/20	346.9	19.47	353.7	19.43	19.25	-6.9	294,207	0.00%	大買/大賣/
2026/04/17	430.9	20.17	245.9	20.07	19.85	185	297,210	0.06%	大買/大賣/鉅額交易
2026/04/16	700.2	20.91	454.8	21.13	20.70	245.4	298,828	0.08%	大買/大賣/鉅額交易
2026/04/15	716.2	20.00	515.3	20.00	20.05	200.8	303,636	0.07%	大買/大賣/鉅額交易
2026/04/14	364.1	18.95	620	19.17	19.80	-255.9	306,184	-0.08%	大買/大賣/鉅額交易
2026/04/13	223.1	17.98	230.1	17.97	18.00	-7.1	302,265	0.00%	大買/大賣/
2026/04/10	1,005.2	18.64	521.3	17.96	18.15	483.9	302,538	0.16%	大買/大賣/鉅額交易
2026/04/09	182	17.97	553.3	18.38	18.75	-371.3	291,845	-0.13%	大買/大賣/鉅額交易
2026/04/08	264.1	16.91	458.6	17.03	17.05	-194.5	284,344	-0.07%	大買/大賣/鉅額交易
2026/04/07	327.2	16.62	81.6	16.77	16.25	245.6	281,866	0.09%	大買/鉅額交易
2026/04/02	703.4	16.63	422.5	16.93	16.85	280.9	279,562	0.10%	大買/大賣/鉅額交易
2026/04/01	18.2	15.52	81.3	15.67	15.95	-63.1	268,480	-0.02%
2026/03/31	11.5	14.35	21	14.51	14.50	-9.5	265,969	0.00%
2026/03/30	27	14.11	0	0.00	14.30	27	265,230	0.01%
2026/03/27	26.3	14.47	39	14.43	14.40	-12.8	264,949	0.00%
2026/03/26	20.5	15.05	5	15.14	14.80	15.5	264,209	0.01%
2026/03/25	35	14.96	41	15.01	15.00	-6	263,661	0.00%
2026/03/24	98.6	14.88	74	14.68	14.65	24.6	263,127	0.01%
2026/03/23	58.9	15.09	48	15.08	14.85	10.9	262,460	0.00%
2026/03/20	150.6	15.54	20	15.51	15.60	130.6	261,645	0.05%	大買/鉅額交易
2026/03/19	132.9	15.85	515	15.89	15.75	-382.1	260,683	-0.15%	大買/大賣/鉅額交易
2026/03/18	89.9	16.03	70.3	16.08	16.20	19.6	259,711	0.01%
2026/03/17	141.6	16.09	231.3	15.99	15.90	-89.7	258,199	-0.03%	大買/大賣/
2026/03/16	187.7	15.74	110.1	15.66	15.70	77.6	256,362	0.03%	大買/大賣/
2026/03/13	257.9	16.65	144.1	16.79	16.55	113.8	252,726	0.05%	大買/大賣/鉅額交易
2026/03/12	746.2	17.14	337	17.35	17.25	409.2	248,108	0.16%	大買/大賣/鉅額交易
2026/03/11	139	16.63	282.2	16.44	16.65	-143.3	238,840	-0.06%	大買/大賣/鉅額交易
2026/03/10	190.4	15.65	157	15.72	15.70	33.4	233,731	0.01%	大買/大賣/
2026/03/09	250.1	15.03	84	15.34	15.60	166.1	231,270	0.07%	大買/鉅額交易
2026/03/06	34	15.80	86	15.74	15.85	-52	229,571	-0.02%
2026/03/05	38	15.47	34.1	15.34	15.30	4	227,748	0.00%
2026/03/04	96	15.02	80	15.09	14.95	16	226,830	0.01%
2026/03/03	208.2	16.13	169.6	16.01	15.75	38.6	224,984	0.02%	大買/大賣/
2026/03/02	147.2	16.72	287.1	16.56	16.85	-139.9	220,321	-0.06%	大買/大賣/鉅額交易
2026/02/26	103.7	16.50	196.4	16.53	16.60	-92.7	224,396	-0.04%	大買/大賣/
2026/02/25	397.3	16.96	538.3	16.60	16.10	-141	220,999	-0.06%	大買/大賣/鉅額交易
2026/02/24	70.1	15.99	293.3	16.08	16.35	-223.1	212,858	-0.10%	大賣/鉅額交易
2026/02/23	291.5	16.27	223.1	16.26	15.95	68.4	209,367	0.03%	大買/大賣/
2026/02/11	235.1	15.65	338	15.86	16.15	-102.9	201,731	-0.05%	大買/大賣/鉅額交易
2026/02/10	36.3	14.73	118	14.71	14.75	-81.7	194,446	-0.04%	大賣/
2026/02/09	75.3	15.11	84	15.07	15.00	-8.8	193,731	0.00%
2026/02/06	86.1	15.44	126	15.37	15.20	-39.9	191,726	-0.02%	大賣/
2026/02/05	798.2	15.80	197.4	15.63	15.60	600.9	187,365	0.32%	大買/大賣/鉅額交易
2026/02/04	53	14.59	116.4	15.05	15.15	-63.4	178,772	-0.04%	大賣/
2026/02/03	229.2	13.65	66	13.64	13.80	163.2	176,082	0.09%	大買/鉅額交易
2026/02/02	51.1	13.38	102.5	13.51	13.35	-51.4	175,101	-0.03%	大賣/
2026/01/30	169.8	13.93	54	13.79	13.75	115.8	174,212	0.07%	大買/鉅額交易
2026/01/29	73.8	13.80	37	13.75	13.80	36.8	172,407	0.02%
2026/01/28	68.1	14.40	359.6	14.51	14.10	-291.5	170,619	-0.17%	大賣/鉅額交易
2026/01/27	110.3	14.55	238.8	14.51	14.45	-128.5	168,746	-0.08%	大買/大賣/鉅額交易
2026/01/26	97.4	15.26	137.2	15.20	15.25	-39.8	167,146	-0.02%	大賣/
2026/01/23	114.1	15.14	330	15.09	15.05	-215.9	166,295	-0.13%	大買/大賣/鉅額交易
2026/01/22	255.3	15.98	117.6	15.97	15.35	137.7	163,522	0.08%	大買/大賣/鉅額交易
2026/01/21	388	16.18	242.4	15.95	15.90	145.5	158,614	0.09%	大買/大賣/鉅額交易
2026/01/20	784.1	16.84	568.2	16.82	16.60	215.9	152,582	0.14%	大買/大賣/鉅額交易
2026/01/19	208	16.33	188.7	17.11	17.25	19.3	143,058	0.01%	大買/大賣/
2026/01/16	257	15.47	159.2	15.51	15.70	97.8	135,847	0.07%	大買/大賣/
2026/01/15	72.3	15.24	99.1	15.29	15.25	-26.8	130,970	-0.02%
2026/01/14	283	15.49	47	15.51	15.15	236	127,460	0.19%	大買/鉅額交易
2026/01/13	298.5	15.48	128.3	15.51	15.15	170.2	122,426	0.14%	大買/大賣/鉅額交易
2026/01/12	262.3	15.32	118	15.42	15.30	144.3	115,087	0.13%	大買/大賣/鉅額交易
2026/01/09	162.1	14.69	346.3	14.85	14.50	-184.2	107,839	-0.17%	大買/大賣/鉅額交易
2026/01/08	1,181.6	16.63	221	16.54	15.65	960.6	101,269	0.95%	大買/大賣/鉅額交易
2026/01/07	368.1	16.45	248	16.51	16.70	120.1	86,926	0.14%	大買/大賣/鉅額交易
2026/01/06	467	14.54	122.2	15.07	15.20	344.8	73,846	0.47%	大買/大賣/鉅額交易
2026/01/05	140	13.43	167.9	13.52	13.85	-27.9	69,092	-0.04%	大買/大賣/
2026/01/02	86	12.39	113.4	12.45	12.60	-27.4	65,531	-0.04%	大賣/
2025/12/31	190.1	12.45	99.3	12.45	12.25	90.8	62,920	0.14%	大買/
2025/12/30	165	12.00	29.2	12.01	12.05	135.8	60,263	0.23%	大買/鉅額交易
2025/12/29	153.5	11.91	119.3	11.84	11.80	34.2	58,063	0.06%	大買/大賣/
2025/12/26	28.1	11.44	1	11.40	11.40	27.1	55,235	0.05%
2025/12/24	3	11.42	8	11.47	11.45	-5	55,885	-0.01%
2025/12/23	15	11.35	3	11.32	11.30	12	58,169	0.02%
2025/12/22	1.1	11.35	0	0.00	11.25	1.1	58,163	0.00%
2025/12/19	2	11.25	0	0.00	11.25	2	59,025	0.00%
2025/12/18	9	11.17	0	0.00	11.15	9	59,179	0.02%
2025/12/17	6.2	11.35	103.4	11.30	11.30	-97.3	60,574	-0.16%	大賣/
2025/12/16	15	11.34	5	11.30	11.30	10	62,219	0.02%
2025/12/15	1	11.25	2	11.50	11.45	-1	64,165	0.00%
2025/12/12	14	11.42	1.1	11.45	11.35	12.9	64,363	0.02%
2025/12/11	1	11.50	25.7	11.43	11.40	-24.7	64,247	-0.04%
2025/12/10	9	11.48	7	11.68	11.60	2	64,674	0.00%
2025/12/09	5	11.37	0	0.00	11.30	5	64,778	0.01%
2025/12/08	0	0.00	4.4	11.70	11.60	-4.4	65,284	-0.01%
2025/12/05	9	11.68	2	11.70	11.65	7	65,365	0.01%
2025/12/04	3	11.85	2.1	11.85	11.85	0.9	65,303	0.00%
2025/12/03	4	11.75	15.2	11.64	11.65	-11.2	65,136	-0.02%
2025/12/02	11	11.39	0	0.00	11.35	11	64,618	0.02%
2025/12/01	11	11.39	17	11.40	11.35	-6	64,288	-0.01%
2025/11/28	2	11.63	8	11.69	11.60	-6	64,168	-0.01%
2025/11/27	0	0.00	1.2	11.46	11.50	-1.2	63,884	0.00%
2025/11/26	6	11.28	5	11.29	11.30	1	63,717	0.00%
2025/11/25	107	11.10	6	11.08	11.05	101	63,851	0.16%	大買/鉅額交易
2025/11/24	4.5	10.88	0	0.00	10.85	4.5	63,641	0.01%
2025/11/21	41.2	10.99	0	0.00	10.80	41.2	55,054	0.07%
2025/11/20	3	11.13	0	0.00	11.15	3	54,666	0.01%
2025/11/18	10.2	11.32	10	11.25	11.15	0.2	55,455	0.00%
2025/11/17	26.1	11.70	0	0.00	11.55	26.1	55,182	0.05%
2025/11/14	5.5	11.90	2	11.70	11.70	3.5	54,749	0.01%
2025/11/13	7.1	11.92	6	12.08	12.00	1.1	54,529	0.00%
2025/11/12	0.8	11.90	1	11.90	11.85	-0.2	54,560	0.00%
2025/11/11	23.3	11.74	4	11.80	11.70	19.3	54,866	0.04%
2025/11/10	5	11.90	0	0.00	11.90	5	54,694	0.01%
2025/11/07	4	12.03	1	12.05	12.00	3	54,639	0.01%
2025/11/06	10.1	11.85	1.1	11.81	11.85	9	54,396	0.02%
2025/11/05	7	11.63	2.4	11.75	11.80	4.6	53,947	0.01%
2025/11/04	29.1	11.72	6	11.75	11.65	23.1	53,327	0.04%
2025/11/03	30.4	11.98	1.6	11.98	11.90	28.8	52,781	0.05%
2025/10/31	36.1	12.30	7	12.31	12.15	29.1	51,930	0.06%
2025/10/30	38.5	13.00	4	12.81	12.80	34.5	50,635	0.07%
2025/10/29	26.1	13.10	6	13.15	13.05	20.1	50,261	0.04%
2025/10/28	7.1	13.07	3	13.13	13.10	4.1	50,436	0.01%
2025/10/27	1.1	13.20	5.1	13.20	13.20	-4	50,183	-0.01%
2025/10/23	0.2	13.10	37	13.15	13.20	-36.8	49,659	-0.07%
2025/10/22	11	13.10	111.2	13.10	13.15	-100.2	49,327	-0.20%	大賣/
2025/10/21	6.1	13.02	1	13.05	13.05	5.1	49,037	0.01%
2025/10/20	1.1	13.20	100.2	13.20	13.25	-99.1	48,428	-0.20%
2025/10/17	3.3	13.19	0	0.00	13.20	3.3	48,287	0.01%
2025/10/16	10	13.20	0	0.00	13.25	10	48,280	0.02%
2025/10/15	13.1	13.12	0.6	13.15	13.15	12.5	48,069	0.03%
2025/10/14	18.5	13.31	0	0.00	13.20	18.5	47,409	0.04%
2025/10/13	23.2	13.46	3.4	13.51	13.55	19.8	46,574	0.04%
2025/10/09	1	14.15	24	14.23	14.00	-23	45,623	-0.05%
2025/10/08	1	13.80	14	13.93	14.10	-13	44,883	-0.03%
2025/10/07	1	14.00	25	14.01	14.00	-24	44,414	-0.05%
2025/10/03	2	13.80	2	13.90	13.80	0	43,954	0.00%
2025/10/02	10.2	13.80	1	14.25	13.80	9.2	43,589	0.02%
2025/10/01	1	13.90	11.1	13.94	13.75	-10.1	42,731	-0.02%
2025/09/30	2.1	13.63	0	0.00	13.65	2.1	41,973	0.00%
2025/09/26	19.3	13.62	6	13.59	13.65	13.3	41,608	0.03%
2025/09/25	73	14.67	243.2	14.38	14.10	-170.2	40,834	-0.42%	大賣/鉅額交易
2025/09/24	21.1	13.60	16	13.56	13.60	5.1	38,228	0.01%
2025/09/23	62.1	13.76	32.2	13.68	13.70	29.9	37,698	0.08%
2025/09/22	41.1	13.55	1	13.45	13.50	40.1	37,214	0.11%
2025/09/19	39.3	13.52	35.4	13.52	13.55	3.9	36,867	0.01%
2025/09/18	140	13.75	54.3	13.75	13.70	85.7	35,512	0.24%	大買/
2025/09/17	41	13.25	226.1	13.37	13.50	-185.1	33,989	-0.54%	大賣/鉅額交易
2025/09/16	1	12.65	5.5	12.56	12.70	-4.5	31,808	-0.01%
2025/09/15	0.1	12.45	0	0.00	12.50	0.1	31,367	0.00%
2025/09/12	0	12.40	21.7	12.50	12.55	-21.7	31,392	-0.07%
2025/09/11	45.2	12.31	0	0.00	12.30	45.2	31,575	0.14%
2025/09/10	39.1	12.50	100	12.50	12.55	-60.9	30,875	-0.20%
2025/09/09	2	12.40	2	12.45	12.45	0	30,005	0.00%
2025/09/08	15.1	12.43	20	12.43	12.50	-4.9	29,595	-0.02%
2025/09/05	9.1	12.34	0	0.00	12.30	9.1	29,164	0.03%
2025/09/04	32.1	12.30	6	12.30	12.30	26.1	29,134	0.09%
2025/09/03	4	12.30	0	0.00	12.25	4	29,047	0.01%
2025/09/02	24.2	12.44	11	12.41	12.30	13.2	29,037	0.05%
2025/09/01	4	12.59	1.9	12.55	12.55	2.1	28,909	0.01%
2025/08/29	10.6	12.90	1.7	12.94	12.85	8.9	28,951	0.03%
2025/08/28	0	0.00	12.3	13.04	13.05	-12.3	28,909	-0.04%
2025/08/27	2	12.77	1	12.70	12.70	1	28,177	0.00%
2025/08/26	2	12.85	0	0.00	13.00	2	27,832	0.01%
2025/08/25	1.6	12.77	0.8	12.65	12.70	0.8	26,778	0.00%
2025/08/22	9	12.87	0	0.00	12.65	9	26,700	0.03%
2025/08/21	4	12.65	37.6	12.95	13.00	-33.6	27,039	-0.12%
2025/08/20	0.1	12.40	0	0.00	12.45	0.1	26,083	0.00%
2025/08/19	3	12.60	4.6	12.72	12.65	-1.6	25,939	-0.01%
2025/08/18	12	12.60	21.1	12.58	12.55	-9.1	25,739	-0.04%
2025/08/15	2	12.35	1.1	12.30	12.40	0.9	25,247	0.00%
2025/08/14	0	0.00	49	12.20	12.25	-49	24,916	-0.20%
2025/08/13	32.2	12.23	2.1	12.15	12.05	30.1	24,461	0.12%
2025/08/12	0	0.00	8	12.03	12.05	-8	24,230	-0.03%
2025/08/11	4	11.86	0	0.00	11.95	4	24,023	0.02%
2025/08/08	1.2	11.95	0	0.00	11.90	1.2	24,006	0.01%
2025/08/06	1	12.10	4.8	12.17	12.10	-3.8	24,086	-0.02%
2025/08/05	0.5	11.95	3	11.98	12.05	-2.5	24,013	-0.01%
2025/08/04	11.1	11.91	4	12.00	12.00	7.1	23,805	0.03%
2025/08/01	6.2	11.90	0	0.00	11.90	6.2	23,615	0.03%
2025/07/31	30	12.14	0	0.00	12.00	30	23,514	0.13%
2025/07/30	6	12.55	11	12.56	12.60	-5	23,243	-0.02%
2025/07/29	0	0.00	5.1	12.65	12.45	-5.1	23,433	-0.02%
2025/07/28	0	12.25	9	12.28	12.40	-9	23,900	-0.04%
2025/07/25	0	0.00	3	12.25	12.20	-3	24,354	-0.01%
2025/07/24	0.1	12.00	0	0.00	12.05	0.1	24,253	0.00%
2025/07/23	0	0.00	15	11.97	12.10	-15	24,208	-0.06%
2025/07/22	9.1	11.78	0	0.00	11.70	9.1	24,017	0.04%
2025/07/21	14.2	12.08	2	12.15	12.00	12.2	23,807	0.05%
2025/07/18	6.1	12.18	0.8	12.15	12.15	5.3	23,833	0.02%
2025/07/17	0	0.00	9	12.26	12.30	-9	23,902	-0.04%
2025/07/16	8.2	12.05	0.3	12.10	12.05	8	23,826	0.03%
2025/07/15	4.2	12.13	1	12.15	12.15	3.2	23,656	0.01%
2025/07/14	0.1	12.12	0	0.00	12.20	0.1	23,806	0.00%
2025/07/11	6.2	12.28	0	0.00	12.20	6.2	24,162	0.03%
2025/07/10	13.1	12.26	0	0.00	12.25	13.1	24,349	0.05%
2025/07/09	0	12.35	1	12.50	12.50	-1	24,568	0.00%
2025/07/08	1.1	12.39	0	0.00	12.40	1.1	25,115	0.00%
2025/07/07	2.1	12.47	40	12.50	12.50	-37.9	25,526	-0.15%