光群雷 (2461)-凱基-彰化券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.20
漲跌
▲0.35
漲幅
+1.41%
成交量
3,346張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	25.33	6	25.26	25.20	-4	1,410	-0.28%
2024/04/25	3	25.07	12	25.23	24.85	-9	1,381	-0.65%
2024/04/23	2	23.60	0	0.00	23.65	2	1,308	0.15%
2024/04/22	1	23.45	0	0.00	23.55	1	1,310	0.08%
2024/04/15	0	0.00	2	25.00	24.65	-2	1,408	-0.14%
2024/04/11	6	24.75	0.3	24.65	25.00	5.7	1,373	0.42%
2024/04/10	6	24.88	0.2	24.55	24.45	5.8	1,350	0.43%
2024/04/09	5	24.70	8	25.05	24.80	-3	1,329	-0.23%
2024/04/08	19	24.38	10	24.84	25.00	9	1,290	0.70%
2024/04/02	4	23.30	0	0.00	23.25	4	1,212	0.33%
2024/04/01	0	0.00	2	23.25	23.10	-2	1,204	-0.17%
2024/03/28	2	23.75	0	0.00	23.25	2	1,157	0.17%
2024/03/27	1	23.50	0	0.00	23.60	1	1,149	0.09%
2024/03/25	0	24.80	0	0.00	24.30	0	1,125	0.00%
2024/03/22	0	24.35	1	24.70	24.65	-1	1,106	-0.09%
2024/03/19	0	0.00	1	23.40	22.95	-1	976	-0.10%
2024/03/15	0	0.00	100	22.88	22.65	-100	962	-10.39%
2024/03/07	1	22.70	0	0.00	22.50	1	992	0.10%
2024/03/04	0	0.00	20	23.05	22.95	-20	971	-2.06%
2024/03/01	0	0.00	14	22.90	23.00	-14	987	-1.42%
2024/02/29	20	22.85	0	0.00	22.85	20	991	2.02%
2024/02/26	1	23.75	0	0.00	23.40	1	979	0.10%
2024/02/02	0	0.00	1	24.40	24.20	-1	1,056	-0.09%
2024/01/31	2	24.65	3	24.37	24.65	-1	1,024	-0.10%
2024/01/24	0	0.00	5	24.70	24.70	-5	945	-0.53%
2024/01/11	1	23.95	0	0.00	23.95	1	809	0.12%
2024/01/09	2	23.75	0	0.00	23.55	2	795	0.25%
2023/12/19	0	0.00	1	22.65	22.75	-1	740	-0.14%
2023/12/04	20	23.90	20	24.05	24.05	0	705	0.00%
2023/11/29	1	24.45	0	0.00	24.40	1	677	0.15%
2023/11/27	0	25.45	0	0.00	25.00	0	670	0.00%
2023/11/21	1.4	25.44	2	25.45	25.35	-0.6	658	-0.09%
2023/11/20	1.1	25.00	0	0.00	24.95	1.1	641	0.16%
2023/11/17	0	0.00	1	25.00	25.10	-1	641	-0.16%
2023/11/16	0	0.00	1	24.95	24.95	-1	648	-0.15%
2023/11/15	0	0.00	6	24.43	24.55	-6	602	-1.00%
2023/11/06	2	23.83	0	0.00	23.45	2	682	0.29%
2023/11/02	0	0.00	20	23.00	23.15	-20	762	-2.62%
2023/10/31	0	0.00	20	23.00	22.90	-20	843	-2.37%
2023/10/24	5	22.20	5	22.45	22.50	0	1,244	0.00%
2023/10/18	5	22.60	0	0.00	22.35	5	2,533	0.20%
2023/10/17	1	23.10	12	23.40	22.80	-11	2,782	-0.40%
2023/10/13	5	22.75	0	0.00	22.65	5	3,103	0.16%
2023/10/11	0	0.00	5	22.70	22.75	-5	3,158	-0.16%
2023/10/03	0	0.00	5	23.10	22.85	-5	3,179	-0.16%
2023/10/02	0	0.00	12	23.15	23.20	-12	3,183	-0.38%
2023/09/27	12	23.25	12	23.36	23.30	0	3,197	0.00%
2023/09/26	12	23.20	12	23.30	23.20	0	3,207	0.00%
2023/09/25	0	0.00	36	22.90	23.05	-36	3,204	-1.12%
2023/09/22	0	0.00	2	22.45	22.35	-2	3,202	-0.06%
2023/09/18	10	22.75	3	22.85	22.85	7	3,225	0.22%
2023/09/15	20	22.85	0	0.00	23.00	20	3,232	0.62%
2023/09/07	5	23.40	0	0.00	23.20	5	3,370	0.15%
2023/09/06	0	0.00	0.4	23.62	23.50	-0.4	3,402	-0.01%
2023/09/04	2	23.35	0	0.00	23.70	2	3,458	0.06%
2023/08/31	0	0.00	2	23.50	23.45	-2	3,905	-0.05%
2023/08/30	8.4	22.93	1	23.00	23.05	7.4	3,897	0.19%
2023/08/28	1	22.60	0	0.00	22.60	1	3,915	0.03%
2023/08/24	2	22.75	0	0.00	22.65	2	3,914	0.05%
2023/08/22	13	22.68	1	22.50	22.50	12	3,904	0.31%
2023/08/21	1	22.95	1	22.90	22.90	0	3,893	0.00%
2023/08/18	17	23.21	0	0.00	22.90	17	3,886	0.44%
2023/08/14	0	0.00	0.1	24.00	23.80	-0.1	3,840	0.00%
2023/08/11	1	24.15	0	0.00	23.85	1	3,825	0.03%
2023/08/10	30	24.44	15	24.55	24.40	15	3,821	0.39%
2023/08/09	12	25.18	15	25.43	25.35	-3	3,787	-0.08%
2023/08/07	0	26.35	0	0.00	26.70	0	3,711	0.00%
2023/08/04	0	0.00	2	26.05	26.15	-2	3,657	-0.05%
2023/08/02	0	0.00	10	26.05	25.65	-10	3,631	-0.28%
2023/08/01	1	26.35	0	0.00	26.75	1	3,576	0.03%
2023/07/31	4	26.56	10	26.50	26.45	-6	3,528	-0.17%
2023/07/28	0	0.00	30	25.98	26.00	-30	3,446	-0.87%
2023/07/27	14	26.64	13	26.58	26.25	1	3,412	0.03%
2023/07/26	8	26.58	4	26.50	26.25	4	3,357	0.12%
2023/07/25	10	26.27	12	26.15	27.15	-2	3,318	-0.06%
2023/07/24	41	28.38	41	27.26	27.15	0	3,148	0.00%
2023/07/21	8	25.39	9	26.90	27.00	-1	2,526	-0.04%
2023/07/20	28	25.22	0	0.00	24.55	28	2,182	1.28%
2023/07/19	11	24.42	21	24.49	24.85	-10	1,941	-0.52%
2023/07/18	0	0.00	3.3	23.18	23.30	-3.3	1,630	-0.20%
2023/07/17	1	22.50	0	0.00	22.65	1	1,588	0.06%
2023/07/13	1	21.50	1	21.60	21.40	0	1,547	0.00%
2023/07/12	2	21.45	0	0.00	21.35	2	1,552	0.13%
2023/07/11	5	21.40	0	0.00	21.50	5	1,552	0.32%
2023/07/07	0	0.00	9	21.45	21.40	-9	1,562	-0.58%
2023/07/06	0	0.00	0.3	21.75	21.60	-0.3	1,573	-0.02%
2023/07/05	1	21.80	1.5	21.82	21.60	-0.5	1,575	-0.03%
2023/07/03	1	22.15	0	0.00	22.20	1	1,553	0.06%
2023/06/21	0	0.00	1	22.10	22.10	-1	1,788	-0.06%
2023/06/20	0	0.00	2	22.20	22.00	-2	1,780	-0.11%
2023/06/19	1	24.00	0	0.00	24.15	1	1,724	0.06%
2023/06/14	2	24.03	4	24.10	23.95	-2	1,650	-0.12%
2023/06/12	7	24.05	0	0.00	23.90	7	1,619	0.43%
2023/06/09	0	0.00	4	24.60	24.60	-4	1,584	-0.25%
2023/06/08	0	0.00	1	24.55	24.50	-1	1,559	-0.06%
2023/06/07	4	24.05	1	24.25	24.25	3	1,522	0.20%
2023/06/06	76	25.16	45	25.11	24.75	31	1,442	2.15%
2023/06/05	14	23.74	0	0.00	23.65	14	1,074	1.30%
2023/06/02	1	23.70	0	0.00	23.75	1	1,079	0.09%
2023/06/01	0	0.00	15	23.82	23.75	-15	1,079	-1.39%
2023/05/31	0	0.00	20	23.67	23.70	-20	1,063	-1.88%
2023/05/26	3	22.80	0	0.00	22.95	3	1,035	0.29%
2023/05/24	25	22.93	0	0.00	22.85	25	1,033	2.42%
2023/05/17	0	0.00	11	22.80	22.75	-11	1,033	-1.06%
2023/05/16	1	22.55	0	0.00	22.55	1	1,028	0.10%
2023/05/15	6	22.15	1	22.20	22.25	5	1,006	0.50%
2023/05/12	4	22.15	0	0.00	22.30	4	1,005	0.40%
2023/05/11	1	22.05	15	22.19	22.20	-14	1,004	-1.39%
2023/05/08	1	23.20	0	0.00	22.90	1	975	0.10%
2023/05/04	0	0.00	1	23.60	23.50	-1	942	-0.11%
2023/05/03	0	0.00	20	23.45	23.45	-20	935	-2.14%
2023/05/02	25	23.93	0	0.00	23.15	25	907	2.76%
2023/04/25	2	22.65	2.4	22.90	22.60	-0.4	772	-0.05%
2023/04/21	3.4	22.06	0	0.00	22.00	3.4	740	0.46%
2023/04/18	1	22.60	0	0.00	22.60	1	705	0.14%
2023/04/17	0	0.00	1	22.80	22.65	-1	701	-0.14%
2023/04/13	1	22.30	0	0.00	22.20	1	678	0.15%
2023/04/12	3	22.70	0	0.00	22.70	3	663	0.45%
2023/04/11	3	22.73	0	0.00	22.80	3	654	0.46%
2023/04/07	11	22.25	0	0.00	22.30	11	624	1.76%
2023/04/06	3	22.23	0	22.30	22.40	3	619	0.48%
2023/03/29	1	22.45	3	22.80	22.35	-2	587	-0.34%
2023/03/28	0	0.00	2	22.10	22.20	-2	544	-0.37%
2023/03/27	6	22.44	3	22.28	21.80	3	518	0.58%
2023/03/24	3	22.30	0	22.30	22.30	3	405	0.74%
2023/03/16	0	0.00	1	19.65	19.60	-1	305	-0.33%
2023/03/10	1	20.50	1	20.90	20.50	0	312	0.00%
2023/03/07	0	0.00	1	20.85	20.95	-1	295	-0.34%
2023/03/01	1	20.50	3	20.50	20.35	-2	278	-0.72%
2023/02/17	0	19.75	0	0.00	19.65	0	247	0.00%
2023/02/15	0	20.00	0	0.00	19.50	0	245	0.00%
2023/02/06	0	0.00	1	19.40	19.45	-1	254	-0.39%
2023/02/02	0	0.00	2	19.38	19.45	-2	250	-0.80%
2023/01/17	0	0.00	1	18.90	18.90	-1	235	-0.42%
2023/01/16	2	19.13	2	19.05	18.95	0	236	0.00%
2022/12/14	0	0.00	10	18.75	18.80	-10	235	-4.25%
2022/12/07	10	19.00	3	18.95	18.75	7	239	2.92%
2022/12/06	3	19.05	26	19.04	18.95	-23	241	-9.51%
2022/12/01	1	18.75	0	0.00	18.80	1	247	0.40%
2022/11/25	1	18.40	0	0.00	18.40	1	258	0.39%
2022/11/16	1	18.50	0	0.00	18.30	1	260	0.38%
2022/10/27	0	0.00	1	18.05	18.05	-1	345	-0.29%
2022/10/13	30	17.55	0	0.00	17.55	30	390	7.69%
2022/07/20	5	18.50	0	0.00	18.40	5	500	1.00%
2022/06/30	1	18.90	0	0.00	18.70	1	598	0.17%
2022/06/29	0	0.00	1	19.55	19.35	-1	595	-0.17%
2022/06/27	0	0.00	2	19.30	19.40	-2	610	-0.33%
2022/06/22	0	0.00	22	19.85	20.05	-22	673	-3.27%
2022/06/13	0	0.00	1	21.10	21.05	-1	701	-0.14%
2022/06/10	1	21.15	0	0.00	21.15	1	713	0.14%
2022/06/06	1	20.65	0	0.00	20.70	1	765	0.13%
2022/05/31	1	20.70	0	0.00	20.95	1	893	0.11%
2022/05/19	0	0.00	8	20.20	20.60	-8	1,423	-0.56%
2022/05/13	1	20.10	0	0.00	20.10	1	1,812	0.06%
2022/04/18	0	0.00	10	21.31	21.35	-10	2,508	-0.40%
2022/04/13	1	22.25	0	0.00	22.30	1	2,588	0.04%
2022/04/11	1	22.10	1	22.05	22.10	0	2,771	0.00%
2022/04/08	1	22.55	2.2	22.75	22.60	-1.2	2,841	-0.04%
2022/04/06	1	23.00	0	0.00	22.85	1	3,060	0.03%
2022/03/31	0	0.00	4	23.30	23.45	-4	3,918	-0.10%
2022/03/28	3	23.00	0	0.00	23.15	3	4,302	0.07%
2022/03/25	9	23.41	2	23.45	23.35	7	4,288	0.16%
2022/03/23	0	0.00	1	24.55	24.35	-1	4,214	-0.02%
2022/03/21	2	24.20	0	0.00	24.15	2	4,198	0.05%
2022/03/18	0	0.00	14	24.20	24.10	-14	4,205	-0.33%
2022/03/17	3	23.80	0	0.00	23.85	3	4,199	0.07%
2022/03/15	5	23.65	0	0.00	23.30	5	4,187	0.12%
2022/03/14	22	23.96	0	0.00	23.85	22	4,175	0.53%
2022/03/10	0	0.00	1	23.60	23.55	-1	4,159	-0.02%
2022/03/08	2	22.73	0	0.00	22.40	2	4,150	0.05%
2022/03/07	1	23.80	0	0.00	23.55	1	4,100	0.02%
2022/03/02	1	24.65	0	0.00	24.60	1	4,067	0.02%
2022/03/01	2	25.03	3	25.02	24.90	-1	4,104	-0.02%
2022/02/25	0	0.00	20	24.68	24.55	-20	4,101	-0.49%
2022/02/24	36	24.04	4	24.90	23.95	32	4,073	0.79%
2022/02/23	1	24.95	1	25.55	25.05	0	4,025	0.00%
2022/02/22	2	24.83	3	24.87	25.20	-1	3,999	-0.03%
2022/02/21	8	25.97	8	25.80	26.05	0	3,908	0.00%
2022/02/18	6	25.26	32	25.40	25.45	-26	3,726	-0.70%
2022/02/17	23	25.14	3	25.75	24.70	20	3,651	0.55%
2022/02/16	12	25.82	1.2	25.66	25.70	10.8	3,577	0.30%
2022/02/15	1	25.00	2	25.45	25.10	-1	3,531	-0.03%
2022/02/10	4	24.98	9	24.82	24.60	-5	3,391	-0.15%
2022/02/09	5	24.31	0	0.00	24.25	5	3,294	0.15%
2022/01/24	0	0.00	2	23.70	23.80	-2	3,175	-0.06%
2022/01/21	1	24.50	2	24.80	24.20	-1	3,138	-0.03%
2022/01/20	3	24.20	4	24.49	24.80	-1	3,099	-0.03%
2022/01/12	0	0.00	5	23.22	23.55	-5	2,881	-0.17%
2022/01/11	4	23.38	3	23.70	23.25	1	2,860	0.03%
2022/01/10	10	23.00	2	23.20	23.30	8	2,800	0.29%
2022/01/07	2	22.70	2	22.80	22.80	0	2,782	0.00%
2022/01/05	0	0.00	2	24.10	23.65	-2	2,730	-0.07%
2022/01/04	6	23.70	2	23.95	23.55	4	2,665	0.15%
2022/01/03	1	24.80	0	0.00	24.80	1	2,530	0.04%
2021/12/30	8.2	25.00	3	24.93	25.40	5.2	2,449	0.21%
2021/12/29	3	25.68	2	25.60	25.30	1	2,300	0.04%
2021/12/28	9	25.33	0	0.00	25.30	9	2,227	0.40%
2021/12/27	37	25.85	51	25.65	26.45	-14	2,045	-0.68%
2021/12/24	22	25.15	5	24.90	25.50	17	1,420	1.20%
2021/11/15	0	0.00	3	22.87	22.95	-3	1,484	-0.20%
2021/11/12	1	21.90	2	22.10	22.30	-1	1,456	-0.07%
2021/11/11	1	21.60	3	21.73	21.60	-2	1,416	-0.14%
2021/11/08	0	0.00	1	20.80	20.70	-1	1,438	-0.07%
2021/11/04	1	20.50	0	0.00	20.30	1	1,483	0.07%
2021/10/29	1	20.10	0	0.00	20.10	1	1,522	0.07%
2021/10/28	1	20.45	2	20.23	20.30	-1	1,526	-0.07%
2021/10/21	0	0.00	1	19.85	19.65	-1	1,635	-0.06%
2021/10/20	0	0.00	1	19.70	19.65	-1	1,655	-0.06%
2021/10/15	1	18.95	0	0.00	19.05	1	1,930	0.05%
2021/10/07	1	19.70	0	0.00	19.85	1	2,157	0.05%
2021/10/04	1	19.50	0	0.00	19.30	1	2,409	0.04%
2021/10/01	8	20.70	0	0.00	20.25	8	2,443	0.33%
2021/09/30	1	21.40	0	0.00	21.35	1	2,460	0.04%
2021/09/29	8	21.60	1	21.85	21.50	7	2,497	0.28%
2021/09/27	0	0.00	1	21.65	21.65	-1	2,621	-0.04%
2021/09/24	0	0.00	1	21.15	21.05	-1	2,289	-0.04%
2021/09/22	5	20.75	0	0.00	20.60	5	2,300	0.22%
2021/09/17	3	20.93	0	0.00	21.20	3	2,297	0.13%
2021/09/13	2	21.70	1	21.75	21.50	1	2,291	0.04%
2021/09/10	1	20.90	2	20.98	21.10	-1	2,289	-0.04%
2021/09/08	0	0.00	4	21.45	21.35	-4	2,270	-0.18%
2021/09/07	2	22.05	6	22.05	22.20	-4	2,263	-0.18%
2021/09/02	10	23.85	2	24.20	23.85	8	2,267	0.35%
2021/09/01	2	23.90	0	0.00	23.75	2	2,246	0.09%
2021/08/31	0	0.00	2	24.15	24.20	-2	2,233	-0.09%
2021/08/27	4	23.65	0	0.00	23.75	4	2,228	0.18%
2021/08/26	2	24.05	5	23.80	23.80	-3	2,231	-0.13%
2021/08/25	5	24.30	0	0.00	24.25	5	2,227	0.22%
2021/08/23	0	0.00	2	23.00	22.90	-2	2,181	-0.09%
2021/08/20	17	22.07	0	0.00	21.50	17	2,192	0.78%
2021/08/13	0	0.00	2	23.68	23.00	-2	2,280	-0.09%
2021/08/03	1	22.50	0	0.00	22.45	1	2,602	0.04%
2021/08/02	0	0.00	1	22.20	22.60	-1	2,673	-0.04%
2021/07/22	10	23.28	0	0.00	22.80	10	2,731	0.37%
2021/07/21	0	0.00	2	24.45	23.85	-2	2,670	-0.07%
2021/07/19	52	23.70	1	23.95	24.45	51	2,483	2.05%
2021/07/13	2	22.53	6	22.49	22.70	-4	2,491	-0.16%
2021/07/12	1	24.20	3	23.75	24.50	-2	2,405	-0.08%
2021/07/09	0	0.00	2	23.13	23.10	-2	2,363	-0.08%
2021/07/08	6	22.80	12	22.70	22.80	-6	2,383	-0.25%
2021/07/07	1	22.60	0	0.00	22.40	1	2,390	0.04%
2021/07/06	0	0.00	1	22.40	22.40	-1	2,401	-0.04%
2021/07/05	10	22.44	6	21.84	22.10	4	2,395	0.17%
2021/07/02	6	21.61	1	21.25	21.60	5	2,368	0.21%
2021/07/01	0	0.00	1	20.75	20.50	-1	2,360	-0.04%
2021/06/28	0	0.00	1	20.45	20.55	-1	2,540	-0.04%
2021/06/25	0	0.00	1	20.35	20.10	-1	2,741	-0.04%
2021/06/23	1	20.00	0	0.00	20.05	1	2,793	0.04%
2021/06/17	1	20.15	0	0.00	20.20	1	2,866	0.03%
2021/06/11	1	20.30	0	0.00	20.25	1	2,956	0.03%
2021/06/04	1	21.80	0	0.00	21.50	1	3,198	0.03%
2021/06/02	1	22.40	2	22.33	22.15	-1	3,190	-0.03%
2021/05/26	0	0.00	1	20.85	21.05	-1	3,056	-0.03%
2021/05/18	0	0.00	2	19.13	19.45	-2	2,927	-0.07%
2021/05/17	2	18.05	0	0.00	17.70	2	2,866	0.07%
2021/05/12	1	21.95	0	0.00	19.80	1	2,759	0.04%
2021/05/11	1	22.30	0	0.00	21.55	1	2,683	0.04%
2021/05/10	10	23.40	13	23.23	23.70	-3	2,603	-0.12%
2021/05/07	2	21.98	0	0.00	22.30	2	2,535	0.08%
2021/05/04	2	22.80	1	23.60	22.20	1	2,487	0.04%
2021/05/03	1	22.65	0	0.00	22.80	1	2,423	0.04%
2021/04/29	0	0.00	5	23.37	23.05	-5	2,373	-0.21%
2021/04/28	1	23.45	0	0.00	23.30	1	2,360	0.04%
2021/04/26	4	23.53	2	23.50	23.05	2	2,315	0.09%
2021/04/23	1	22.65	2	23.03	23.05	-1	2,282	-0.04%
2021/04/21	0	0.00	4	22.80	22.85	-4	2,205	-0.18%
2021/04/20	0	0.00	1	22.70	22.60	-1	2,172	-0.05%
2021/04/19	3	22.48	0	0.00	22.35	3	2,158	0.14%
2021/04/15	0	0.00	1	22.70	22.85	-1	2,096	-0.05%
2021/04/13	0	0.00	3	22.35	21.65	-3	2,017	-0.15%
2021/04/12	0	0.00	2	22.10	22.20	-2	1,983	-0.10%
2021/04/08	1	22.10	7	21.64	21.80	-6	1,929	-0.31%
2021/04/07	0	0.00	16	21.20	21.25	-16	1,865	-0.86%
2021/04/06	0	0.00	3	20.93	20.85	-3	1,844	-0.16%
2021/04/01	3	20.88	5	20.85	20.90	-2	1,815	-0.11%
2021/03/31	9	20.53	8	20.50	20.90	1	1,719	0.06%
2021/03/30	29	20.84	9	21.32	20.85	20	1,667	1.20%
2021/03/29	5	19.99	1	20.05	20.45	4	1,455	0.27%
2021/03/24	1	19.80	0	0.00	19.45	1	1,396	0.07%
2021/03/22	2	19.90	2	20.10	20.15	0	1,421	0.00%
2021/03/18	0	0.00	1	20.05	19.85	-1	1,368	-0.07%
2021/03/17	1	20.35	3	20.30	20.20	-2	1,379	-0.14%
2021/03/16	0	0.00	33	20.23	19.80	-33	1,349	-2.44%
2021/03/15	1	19.30	1	19.85	19.30	0	1,281	0.00%
2021/03/12	0	0.00	1	19.45	19.45	-1	1,230	-0.08%
2021/02/26	0	0.00	5	18.55	18.35	-5	1,570	-0.32%
2021/02/25	0	0.00	3	18.75	18.60	-3	1,587	-0.19%
2021/02/18	0	0.00	3	17.75	17.70	-3	1,736	-0.17%
2021/02/17	0	0.00	4	17.20	17.30	-4	1,727	-0.23%
2021/02/05	3	16.75	0	0.00	16.75	3	1,718	0.17%
2021/02/02	1	17.10	0	0.00	16.90	1	1,723	0.06%
2021/01/29	2	16.25	0	0.00	16.40	2	1,700	0.12%
2021/01/25	2	16.55	0	0.00	16.75	2	1,694	0.12%
2021/01/19	1	17.20	0	0.00	17.10	1	1,687	0.06%
2021/01/14	1	17.45	0	0.00	17.40	1	1,659	0.06%
2021/01/05	4	18.90	0	0.00	18.90	4	1,703	0.23%
2020/12/31	0	0.00	1	19.80	19.50	-1	1,658	-0.06%
2020/12/28	0	0.00	1	19.30	19.10	-1	1,601	-0.06%
2020/12/22	1	18.85	0	0.00	18.55	1	1,587	0.06%
2020/12/18	1	19.20	0	0.00	19.15	1	1,579	0.06%
2020/12/17	20	19.70	1	19.70	19.40	19	1,584	1.20%
2020/12/11	1	18.45	6	19.30	18.50	-5	1,909	-0.26%
2020/12/10	1	19.65	2	19.63	19.45	-1	1,868	-0.05%
2020/12/08	0	0.00	9	19.10	19.15	-9	1,841	-0.49%
2020/12/07	5	19.30	3	19.30	19.30	2	1,828	0.11%
2020/12/03	4	19.59	0	0.00	19.45	4	1,805	0.22%
2020/12/02	4	19.76	1	19.80	19.75	3	1,788	0.17%
2020/12/01	1	19.65	3	19.37	19.60	-2	1,766	-0.11%
2020/11/30	2	19.50	0	0.00	18.95	2	1,860	0.11%
2020/11/27	9	18.41	5	18.53	18.65	4	1,801	0.22%
2020/11/26	1	18.00	0	0.00	18.00	1	1,796	0.06%
2020/11/25	10	18.05	12	18.12	18.25	-2	1,760	-0.11%
2020/11/24	1	17.30	0	0.00	17.30	1	1,675	0.06%
2020/11/23	1	18.15	4	17.70	17.65	-3	1,666	-0.18%
2020/11/20	0	0.00	5	17.08	17.30	-5	1,620	-0.31%
2020/11/19	3	16.75	4	17.00	16.90	-1	1,676	-0.06%
2020/11/12	0	0.00	1	16.00	16.00	-1	1,642	-0.06%
2020/11/11	0	0.00	1	16.15	16.00	-1	1,676	-0.06%
2020/11/05	1	15.30	0	0.00	15.30	1	1,727	0.06%
2020/10/28	1	15.75	0	0.00	15.75	1	1,767	0.06%
2020/09/28	0	0.00	9	15.60	15.60	-9	1,803	-0.50%
2020/09/23	1	16.05	0	0.00	16.10	1	1,824	0.05%
2020/09/22	1	16.20	0	0.00	16.25	1	1,815	0.06%
2020/09/18	0	0.00	3	16.58	16.50	-3	1,778	-0.17%
2020/09/17	22	17.02	3	17.00	16.65	19	1,718	1.11%
2020/09/16	3	17.10	5	17.05	17.25	-2	1,566	-0.13%
2020/09/15	4	15.66	0	0.00	15.70	4	1,383	0.29%
2020/09/14	2	15.80	1	15.80	15.75	1	1,378	0.07%
2020/09/11	1	15.90	0	0.00	15.65	1	1,378	0.07%
2020/09/03	17	16.83	21	16.98	17.00	-4	1,287	-0.31%
2020/09/02	1	16.20	0	0.00	16.20	1	1,137	0.09%
2020/09/01	1	16.55	0	0.00	16.35	1	1,110	0.09%
2020/08/27	1	15.95	12	16.16	15.90	-11	1,039	-1.06%
2020/08/25	14	16.21	1	16.35	16.25	13	1,009	1.29%
2020/08/24	0	0.00	1	15.50	15.90	-1	908	-0.11%
2020/08/21	0	0.00	1	15.15	15.05	-1	927	-0.11%
2020/08/20	2	15.15	15	14.83	14.80	-13	924	-1.41%
2020/08/18	5	15.80	0	0.00	15.65	5	899	0.56%
2020/08/17	0	0.00	15	16.10	16.15	-15	881	-1.70%
2020/08/14	0	0.00	1	16.30	16.30	-1	844	-0.12%
2020/08/13	5	15.45	0	0.00	15.40	5	791	0.63%
2020/08/11	0	0.00	1	15.40	15.30	-1	797	-0.13%
2020/08/10	10	15.55	0	0.00	15.25	10	805	1.24%
2020/08/07	10	15.25	0	0.00	15.20	10	837	1.19%
2020/08/06	1	15.20	1	15.55	15.20	0	916	0.00%
2020/08/05	0	0.00	6	15.43	15.45	-6	986	-0.61%
2020/08/04	5	15.35	0	0.00	15.25	5	995	0.50%
2020/07/30	0	0.00	2	14.65	14.80	-2	998	-0.20%
2020/07/24	2	14.55	0	0.00	14.50	2	1,034	0.19%
2020/07/20	3	14.40	10	14.50	14.40	-7	1,042	-0.67%
2020/07/15	0	0.00	1	15.10	14.90	-1	1,046	-0.10%
2020/07/14	13	15.58	3	15.60	15.20	10	1,049	0.95%
2020/07/10	1	14.90	0	0.00	14.90	1	995	0.10%
2020/07/08	0	0.00	7	15.51	15.55	-7	995	-0.70%
2020/07/03	5	15.00	0	0.00	15.00	5	953	0.52%
2020/07/02	2	15.03	0	0.00	15.10	2	963	0.21%
2020/06/23	0	0.00	2	14.75	14.60	-2	960	-0.21%
2020/06/10	0	0.00	2	15.20	15.35	-2	1,133	-0.18%
2020/06/01	2	14.85	0	0.00	14.95	2	1,238	0.16%
2020/05/28	2	15.60	2	14.90	15.00	0	1,233	0.00%
2020/05/26	0	14.60	0	0.00	14.70	0	1,204	0.00%
2020/05/21	0	14.80	0	0.00	14.70	0	1,192	0.00%
2020/05/14	0	0.00	5	16.00	15.00	-5	1,190	-0.42%
2020/05/13	0	0.00	16	16.16	16.10	-16	1,150	-1.39%
2020/05/12	11	15.89	11	16.18	16.25	0	1,071	0.00%
2020/05/11	20	15.15	0	0.00	14.80	20	996	2.01%
2020/04/29	0	0.00	1	14.00	14.10	-1	979	-0.10%
2020/04/28	0	0.00	2	13.95	13.90	-2	982	-0.20%
2020/04/27	0	0.00	8	14.00	13.95	-8	1,013	-0.79%
2020/04/24	1	13.80	4	13.80	13.85	-3	1,009	-0.30%
2020/04/22	0	0.00	1	13.10	13.25	-1	1,020	-0.10%
2020/04/21	14	13.36	0	0.00	13.20	14	1,038	1.35%
2020/04/16	0	0.00	1	14.00	13.90	-1	1,140	-0.09%
2020/04/15	1	13.70	0	0.00	13.60	1	1,142	0.09%
2020/04/14	0	0.00	2	13.65	13.70	-2	1,152	-0.17%
2020/03/25	0	0.00	2	12.80	12.75	-2	1,138	-0.18%
2020/03/12	2	13.75	0	0.00	13.75	2	1,021	0.20%
2020/03/10	0	0.00	4	14.90	15.00	-4	995	-0.40%
2020/03/06	0	0.00	1	16.05	16.00	-1	964	-0.10%
2020/03/04	3	16.05	0	0.00	16.05	3	982	0.31%
2020/02/27	0	0.00	3	16.70	16.10	-3	999	-0.30%
2020/02/21	2	16.63	0	0.00	16.75	2	1,060	0.19%
2020/02/20	4	17.39	0	0.00	17.05	4	1,061	0.38%
2020/02/18	1	16.80	0	0.00	16.80	1	1,057	0.09%
2020/02/07	0.1	16.10	0	0.00	16.25	0.1	1,163	0.01%
2020/01/17	1	18.40	0	0.00	18.40	1	1,310	0.08%
2020/01/16	2	18.65	0	0.00	18.55	2	1,315	0.15%
2020/01/14	2	18.85	0	0.00	18.90	2	1,311	0.15%
2020/01/13	2	19.00	7	19.44	19.50	-5	1,252	-0.40%
2020/01/10	0	0.00	3	18.30	18.00	-3	1,250	-0.24%
2020/01/09	3	18.10	0	0.00	18.15	3	1,313	0.23%
2019/12/27	0	0.00	1	18.90	18.90	-1	1,523	-0.07%
2019/12/26	2	18.75	10	18.85	18.75	-8	1,560	-0.51%
2019/12/24	5	18.85	0	0.00	18.85	5	1,608	0.31%
2019/12/20	2	19.00	0	0.00	19.00	2	1,641	0.12%
2019/12/13	3	19.27	0	0.00	18.70	3	1,917	0.16%
2019/12/12	2	19.45	0	0.00	19.45	2	1,915	0.10%
2019/12/11	0	0.00	1	20.05	20.05	-1	1,886	-0.05%
2019/12/10	1	20.20	0	0.00	20.20	1	1,911	0.05%
2019/12/02	1	19.80	0	0.00	19.90	1	2,210	0.05%
2019/11/29	1	20.35	0	0.00	20.30	1	2,244	0.04%
2019/11/27	4	20.48	0	0.00	20.45	4	2,432	0.16%
2019/11/26	2	20.50	11	20.51	20.40	-9	2,641	-0.34%
2019/11/21	1	20.20	1	20.75	20.80	0	3,312	0.00%
2019/11/18	2	20.55	0	0.00	20.55	2	3,504	0.06%
2019/11/15	2	20.73	0	0.00	20.65	2	3,625	0.06%
2019/11/14	3	20.80	0	0.00	20.80	3	3,699	0.08%
2019/11/12	1	20.60	0	0.00	20.80	1	4,091	0.02%
2019/11/11	4	20.94	2	20.90	20.90	2	4,305	0.05%
2019/11/08	2	21.95	0	0.00	21.95	2	4,932	0.04%
2019/11/07	0	0.00	7	21.93	22.10	-7	5,076	-0.14%
2019/11/06	1	21.15	0	0.00	21.20	1	5,070	0.02%
2019/11/05	2	20.98	0	0.00	21.15	2	5,107	0.04%
2019/11/04	4	21.04	1	21.25	20.80	3	5,134	0.06%
2019/11/01	4	21.61	1	21.95	21.65	3	5,100	0.06%
2019/10/31	5	22.64	3	22.80	22.60	2	5,059	0.04%
2019/10/30	3	23.30	2	23.23	22.95	1	5,106	0.02%
2019/10/29	0	0.00	1	22.65	22.60	-1	5,121	-0.02%
2019/10/25	3	22.78	0	0.00	22.75	3	5,197	0.06%
2019/10/23	0	0.00	3	23.12	22.95	-3	5,301	-0.06%
2019/10/22	1	22.85	2	23.18	23.30	-1	5,309	-0.02%
2019/10/21	1	23.05	0	0.00	23.00	1	5,328	0.02%
2019/10/18	13	23.35	1	23.15	23.10	12	5,362	0.22%
2019/10/17	25	23.77	0	0.00	23.85	25	5,465	0.46%
2019/10/16	13	24.07	49	24.08	24.20	-36	5,614	-0.64%
2019/10/15	1	22.55	0	0.00	22.50	1	5,471	0.02%
2019/10/09	3	22.80	3	23.00	22.75	0	5,493	0.00%
2019/10/07	1	23.50	2	23.50	23.40	-1	5,606	-0.02%
2019/10/04	8	23.40	8	23.66	23.35	0	5,675	0.00%
2019/10/02	0	0.00	1	23.45	23.65	-1	5,907	-0.02%
2019/10/01	4	22.61	3	22.80	22.65	1	5,941	0.02%
2019/09/27	11	23.10	3	23.15	23.00	8	5,985	0.13%
2019/09/26	19	23.49	15	23.80	23.35	4	6,094	0.07%
2019/09/25	6	23.53	5	23.70	23.60	1	6,183	0.02%
2019/09/24	25	23.65	25.1	23.92	23.45	-0.1	6,344	0.00%
2019/09/20	30	23.83	0	0.00	23.70	30	6,666	0.45%
2019/09/19	82	24.44	37	24.62	24.10	45	6,768	0.66%
2019/09/18	85	24.67	100	24.24	24.70	-15	6,947	-0.22%
2019/09/17	15	23.12	30	23.51	23.70	-15	6,883	-0.22%
2019/09/16	15	23.40	10	23.65	23.35	5	7,152	0.07%
2019/09/12	15	23.32	25	23.51	23.50	-10	7,303	-0.14%
2019/09/11	28	23.31	8	23.41	23.10	20	7,284	0.27%
2019/09/10	41	24.27	13	24.39	23.75	28	7,215	0.39%
2019/09/09	42	24.54	43	24.65	24.35	-1	7,133	-0.01%
2019/09/06	6	24.09	0	0.00	24.20	6	7,090	0.08%
2019/09/03	0	0.00	11	24.81	24.40	-11	6,950	-0.16%
2019/08/30	11	24.94	11	25.16	24.90	0	6,789	0.00%
2019/08/29	15	25.21	20	24.95	25.05	-5	6,691	-0.07%
2019/08/28	46	24.33	40	24.58	24.35	6	6,464	0.09%
2019/08/27	53	24.19	41	24.35	24.50	12	6,338	0.19%
2019/08/26	39	23.60	112	23.65	23.60	-73	6,035	-1.21%	大賣/
2019/08/23	30	22.87	25	23.18	22.70	5	5,753	0.09%
2019/08/22	11	22.94	26	23.11	22.95	-15	5,670	-0.26%
2019/08/21	18	22.68	53	22.73	23.00	-35	5,603	-0.62%
2019/08/20	24	22.97	15	23.47	22.70	9	5,494	0.16%
2019/08/19	0	0.00	4	22.85	23.10	-4	5,362	-0.07%
2019/08/16	10	23.02	6	23.85	23.00	4	5,280	0.08%
2019/08/15	0	0.00	6	23.05	23.25	-6	5,046	-0.12%
2019/08/14	33	23.09	38	23.14	23.10	-5	4,868	-0.10%
2019/08/13	12	22.49	21	22.34	22.30	-9	4,631	-0.19%
2019/08/07	0	0.00	2	19.63	19.50	-2	3,737	-0.05%
2019/08/02	2	20.75	1.1	20.37	20.75	1	3,604	0.03%
2019/07/31	3	20.50	3	20.70	20.80	0	3,489	0.00%
2019/07/30	0	0.00	10	20.65	20.05	-10	3,453	-0.29%
2019/07/29	10	20.65	15	21.10	20.50	-5	3,420	-0.15%
2019/07/26	13	20.69	5	20.77	20.85	8	3,360	0.24%
2019/07/25	15	20.12	0	0.00	20.05	15	3,245	0.46%
2019/07/23	0	0.00	6	19.99	19.95	-6	3,216	-0.19%
2019/07/19	7	21.22	5	20.86	20.80	2	3,126	0.06%
2019/07/18	8	20.60	7	20.87	20.95	1	3,005	0.03%
2019/07/12	0	0.00	2	19.90	19.85	-2	2,694	-0.07%
2019/07/11	3	19.77	30	19.70	19.60	-27	2,659	-1.02%
2019/07/10	0	0.00	20	20.15	20.20	-20	2,548	-0.78%
2019/07/09	70	21.30	2	21.40	20.90	68	2,465	2.76%
2019/07/08	12	20.57	0	0.00	20.65	12	2,245	0.53%
2019/07/04	0	0.00	1	20.15	20.05	-1	2,113	-0.05%
2019/07/03	1	20.55	6	20.65	20.55	-5	2,034	-0.25%
2019/07/02	1	21.20	7	21.17	21.10	-6	1,896	-0.32%
2019/07/01	6	20.64	90	20.50	20.95	-84	1,783	-4.71%
2019/06/28	38	20.69	12	20.18	20.60	26	1,604	1.62%
2019/06/27	2	18.95	12	19.11	19.30	-10	1,296	-0.77%
2019/06/26	0	0.00	15	19.45	19.05	-15	1,200	-1.25%
2019/06/25	65	19.04	6	18.87	19.10	59	1,048	5.63%
2019/06/24	24	17.85	3	17.77	17.75	21	785	2.67%
2019/06/21	5	18.19	5	18.03	18.05	0	713	0.00%
2019/06/20	1	17.20	121	17.20	17.20	-120	405	-29.62%	大賣/鉅額交易
2019/04/29	0	0.00	3	14.15	14.00	-3	188	-1.59%
2019/04/24	0	0.00	1	14.05	14.55	-1	159	-0.63%
2019/04/09	0	0.00	8	13.30	13.30	-8	132	-6.02%
2019/04/08	0	0.00	4	13.30	13.30	-4	136	-2.94%
2019/03/22	1	13.40	0	0.00	13.50	1	146	0.68%
2019/03/08	1	13.05	0	0.00	13.05	1	167	0.60%
2019/02/22	0.2	13.30	0	0.00	12.95	0.2	173	0.09%
2019/02/19	3	12.90	0	0.00	12.90	3	178	1.68%
2019/01/18	0	0.00	1	13.25	13.15	-1	212	-0.47%
2019/01/11	0	0.00	5	13.60	13.75	-5	240	-2.08%
2018/12/25	0	0.00	5	13.50	13.65	-5	251	-1.99%
2018/12/21	0	0.00	3	13.80	13.85	-3	246	-1.22%
2018/12/19	0	0.00	5	13.80	13.80	-5	244	-2.04%
2018/12/14	0	0.00	1	13.85	14.00	-1	236	-0.42%
2018/10/26	3	11.45	0	0.00	11.60	3	336	0.89%
2018/10/19	3	11.75	0	0.00	11.80	3	334	0.90%
2018/10/17	0	0.00	2	12.10	11.95	-2	323	-0.62%
2018/10/16	3	12.00	0	0.00	12.15	3	323	0.93%
2018/10/12	3	11.75	0	0.00	11.70	3	322	0.93%
2018/10/05	3	13.65	0	0.00	13.65	3	310	0.97%
2018/09/10	0	0.00	3	14.75	14.65	-3	390	-0.77%
2018/09/06	0	0.00	7	14.89	14.90	-7	392	-1.78%
2018/07/31	0	0.00	1	14.55	14.65	-1	470	-0.21%
2018/07/16	1	14.60	1	14.40	14.40	0	496	0.00%
2018/07/11	3	13.75	0	0.00	13.80	3	491	0.61%
2018/07/06	1	13.85	0	0.00	14.15	1	486	0.21%
2018/06/07	8	16.05	0	0.00	16.05	8	561	1.43%
2018/06/05	0	0.00	7	15.90	15.85	-7	550	-1.27%
2018/05/14	1	15.20	0	0.00	15.15	1	652	0.15%
2018/03/29	0	16.50	3	16.40	16.45	-3	1,262	-0.24%
2018/03/28	0	16.45	2	16.30	16.30	-2	1,268	-0.16%
2018/03/22	0	0.00	8	16.40	16.10	-8	1,316	-0.61%
2018/03/05	0	0.00	3	15.65	15.65	-3	2,163	-0.14%
2018/02/27	1	15.65	0	0.00	15.70	1	2,741	0.04%
2018/02/26	15	16.17	5	15.85	15.75	10	2,847	0.35%
2018/02/06	2	15.50	0	0.00	15.40	2	3,125	0.06%
2018/01/31	1	16.45	0	0.00	16.45	1	3,338	0.03%
2018/01/25	2	17.45	2	17.20	16.95	0	3,560	0.00%
2018/01/24	0	0.00	1	17.15	17.55	-1	3,853	-0.03%
2018/01/23	10	17.10	10	17.00	17.00	0	3,865	0.00%
2018/01/19	0	0.00	2	16.85	16.80	-2	3,943	-0.05%
2018/01/17	0	0.00	2	16.90	17.00	-2	3,950	-0.05%
2018/01/16	2	16.80	0	0.00	16.80	2	4,073	0.05%
2018/01/15	1	16.60	0	0.00	16.65	1	4,058	0.02%
2018/01/11	0	0.00	2	17.00	16.85	-2	4,033	-0.05%
2018/01/04	5	17.20	7	17.03	17.05	-2	3,929	-0.05%
2018/01/02	0	0.00	2	16.55	16.60	-2	3,912	-0.05%