• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.84%
  • 成交量
    6,672張
  • 產業
    上市 金融類股

  • 630人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
彰銀 (2801)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21317.7500.0017.70312,0560.02%
2024/11/20117.8000.0017.85112,1420.01%
2024/11/19117.7500.0017.85112,2980.01%
2024/11/18117.7000.0017.75112,3240.01%
2024/11/1510017.6500.0017.6510012,4220.81%
2024/11/1430.117.5000.0017.5530.112,6300.24%
2024/11/1335.117.5500.0017.5035.113,2070.27%
2024/11/1252.617.6000.0017.6052.613,7500.38%
2024/11/11117.7000.0017.70114,0340.01%
2024/11/0800.0018.217.8017.75-18.214,427-0.13%
2024/11/0600.00417.8017.70-415,105-0.03%
2024/11/053017.708017.7617.80-5015,329-0.33%
2024/11/041017.702017.7517.75-1015,702-0.06%
2024/11/011317.6000.0017.601316,5370.08%
2024/10/30117.655017.7517.70-4916,650-0.29%
2024/10/294217.6000.0017.654216,7180.25%
2024/10/28317.651017.7517.65-716,988-0.04%
2024/10/25317.7000.0017.70317,1140.02%
2024/10/2400.000.117.6517.65-0.117,3000.00%
2024/10/236117.7000.0017.656117,3870.35%
2024/10/223017.7500.0017.753017,3500.17%
2024/10/21117.8011017.9017.85-10917,509-0.62% 大賣/鉅額交易
2024/10/1800.0011417.8217.90-11417,644-0.65% 大賣/鉅額交易
2024/10/17117.650.217.7517.750.817,7480.00%
2024/10/1600.000.517.7017.70-0.517,8530.00%
2024/10/1500.0010117.7117.75-10117,988-0.56% 大賣/鉅額交易
2024/10/1400.00117.6017.65-118,013-0.01%
2024/10/115017.5500.0017.555018,3950.27%
2024/10/095317.555017.6017.55318,6720.02%
2024/10/0810317.5800.0017.5510318,7580.55% 大買/鉅額交易
2024/10/0710017.650.317.7017.7099.718,7880.53%
2024/10/0410017.6300.0017.7010018,9370.53%
2024/10/0150417.7400.0017.7050419,0142.65% 大買/鉅額交易
2024/09/30717.8300.0017.90719,1490.04%
2024/09/27117.85817.9017.85-719,739-0.04%
2024/09/2610017.80101.917.9017.90-1.919,667-0.01% 大賣/
2024/09/2500.00417.9618.00-419,488-0.02%
2024/09/23117.9010.317.9017.95-9.319,595-0.05%
2024/09/2000.006.217.8917.90-6.219,672-0.03%
2024/09/1900.000.217.7517.90-0.219,7570.00%
2024/09/18317.75217.7517.70120,0350.00%
2024/09/16117.7000.0017.75121,7830.00%
2024/09/1200.00517.6517.75-522,278-0.02%
2024/09/11317.5500.0017.55322,2860.01%
2024/09/1000.0012.717.5917.60-12.722,325-0.06%
2024/09/091417.4300.0017.451422,3410.06%
2024/09/05217.50017.6017.50222,7380.01%
2024/09/042917.46517.5017.402422,9330.10%
2024/09/021117.7500.0017.701122,9420.05%
2024/08/29217.9000.0017.80222,4280.01%
2024/08/28317.93317.9018.00022,3950.00%
2024/08/27118.00318.0018.00-222,503-0.01%
2024/08/26118.101.918.0718.10-0.922,5550.00%
2024/08/232.817.950.117.9517.902.822,6150.01%
2024/08/221.117.850.117.9017.90122,6500.00%
2024/08/2100.00717.8117.85-722,698-0.03%
2024/08/201117.70717.7617.80422,5570.02%
2024/08/19117.651517.7117.70-1422,544-0.06%
2024/08/163217.601117.6417.602122,4740.09%
2024/08/153917.50817.4717.403122,3050.14%
2024/08/14418.45518.5018.45-121,8640.00%
2024/08/133718.4400.0018.353721,2810.17%
2024/08/121118.60118.6018.601020,9370.05%
2024/08/091018.6315318.5418.50-14320,660-0.69% 大賣/鉅額交易
2024/08/0800.001018.4018.40-1020,266-0.05%
2024/08/072018.3000.0018.302020,1020.10%
2024/08/06218.032118.1918.15-1920,169-0.09%
2024/08/0528.218.066418.2517.95-35.819,775-0.18%
2024/08/0220318.678.918.6618.75194.119,0061.02% 大買/鉅額交易
2024/08/01418.90118.9018.90318,9210.02%
2024/07/311.518.82418.8618.75-2.519,440-0.01%
2024/07/231018.61318.6018.70719,4490.04%
2024/07/221,02218.501118.5618.551,01119,3605.22% 大買/鉅額交易
2024/07/19818.6000.0018.75819,1810.04%
2024/07/1800.00318.7818.85-318,908-0.02%
2024/07/17118.8520.818.8318.75-19.818,720-0.11%
2024/07/16318.9300.0018.80318,7190.02%
2024/07/1500.00418.9318.95-418,767-0.02%
2024/07/121018.941518.9519.00-518,620-0.03%
2024/07/11318.9500.0018.75318,2940.02%
2024/07/10218.7500.0018.75218,2900.01%
2024/07/0900.0017.218.6818.65-17.218,249-0.09%
2024/07/080.318.85118.8518.80-0.718,1570.00%
2024/07/052.918.78718.7918.80-4.117,957-0.02%
2024/07/0400.00318.8018.75-317,805-0.02%
2024/07/0300.002618.5418.75-2617,559-0.15%
2024/07/0200.00218.4518.45-216,993-0.01%
2024/07/0100.001.518.4518.40-1.517,027-0.01%
2024/06/281018.3500.0018.451017,0240.06%
2024/06/261218.341.618.3518.3010.416,9110.06%
2024/06/251018.4000.0018.351016,9700.06%
2024/06/24218.4010318.4118.45-10116,881-0.60% 大賣/
2024/06/21618.205.518.2918.300.516,5730.00%
2024/06/19518.150.118.3018.20514,7370.03%
2024/06/1810018.2000.0018.2510014,5890.69%
2024/06/14318.1500.0018.15314,7160.02%
2024/06/1310118.1000.0018.1010114,8030.68% 大買/鉅額交易
2024/06/12918.1020.518.1518.10-11.514,716-0.08%
2024/06/111318.24018.3018.101314,9810.09%
2024/06/07118.30418.3018.35-314,901-0.02%
2024/06/06318.10218.2018.25114,6440.01%
2024/06/0500.00218.1318.10-214,601-0.01%
2024/06/04518.10218.1518.05314,6360.02%
2024/05/309718.1300.0018.109714,3240.68%
2024/05/29918.1700.0018.15914,1970.06%
2024/05/28218.30018.3518.35213,9210.01%
2024/05/27118.356.718.3518.30-5.713,944-0.04%
2024/05/243.918.3800.0018.403.913,8950.03%
2024/05/23118.35118.3518.35013,8650.00%
2024/05/211.218.4100.0018.451.213,7160.01%
2024/05/202.518.54718.5518.60-4.513,560-0.03%
2024/05/17118.45618.5518.40-513,277-0.04%
2024/05/16818.55318.5018.55513,1820.04%
2024/05/15118.45218.4518.45-113,070-0.01%
2024/05/14118.4000.0018.40113,0420.01%
2024/05/101018.58618.4818.60412,7960.03%
2024/05/0700.000.418.5518.50-0.412,2610.00%
2024/05/0600.003018.6018.60-3012,002-0.25%
2024/05/030.818.3500.0018.250.811,3000.01%
2024/04/30218.303.118.2018.25-1.110,819-0.01%
2024/04/2900.003118.2518.30-3110,575-0.29%
2024/04/2533.618.0500.0018.0533.610,3270.33%
2024/04/24118.2000.0018.20110,3230.01%
2024/04/2200.00218.1518.20-210,649-0.02%
2024/04/191017.8800.0017.851010,5190.10%
2024/04/18117.9500.0017.90110,2330.01%
2024/04/17217.8500.0017.80210,2220.02%
2024/04/162.217.9900.0017.802.210,0690.02%
2024/04/15118.0500.0018.1519,7100.01%
2024/04/12218.1000.0018.1529,6290.02%
2024/04/09118.2500.0018.3019,4240.01%
2024/04/0800.0011.418.2018.25-11.49,359-0.12%
2024/04/01118.201018.2018.20-99,277-0.10%
2024/03/26218.3500.0018.4029,4630.02%
2024/03/2500.00318.3518.35-39,800-0.03%
2024/03/2100.0026.518.2618.25-26.510,333-0.26%
2024/03/20218.0300.0018.05210,4330.02%
2024/03/191018.1000.0018.101010,5140.10%
2024/03/18118.4500.0018.20110,3940.01%
2024/03/151018.30718.4118.45310,2280.03%
2024/03/141018.35318.3518.45710,0350.07%
2024/03/1300.0043.117.9518.05-43.19,576-0.45%
2024/03/1200.00217.9518.00-29,396-0.02%
2024/03/1100.003.117.9317.90-3.19,391-0.03%
2024/03/08317.90217.8517.8519,4010.01%
2024/03/0600.002017.8517.90-209,352-0.21%
2024/03/05117.859417.8717.80-939,554-0.97%
2024/03/04117.8015017.7517.80-1499,527-1.56% 大賣/鉅額交易
2024/02/29117.70717.7417.80-69,757-0.06%
2024/02/27117.65017.7017.6519,5730.01%
2024/02/26517.6020717.6017.70-2029,542-2.12% 大賣/鉅額交易
2024/02/220.117.65117.7017.65-0.99,727-0.01%
2024/02/1900.00217.7017.70-210,166-0.02%
2024/02/1600.00617.6017.60-610,247-0.06%
2024/02/15217.553.617.6017.60-1.610,205-0.02%
2024/02/05517.4500.0017.45510,0690.05%
2024/02/02517.55717.5917.60-210,010-0.02%
2024/02/0100.00617.5717.60-610,022-0.06%
2024/01/31117.45817.4917.50-79,964-0.07%
2024/01/292017.54117.5517.50199,9740.19%
2024/01/26117.35417.4817.50-39,984-0.03%
2024/01/251.217.36417.4517.30-2.89,966-0.03%
2024/01/24017.35117.4517.45-19,941-0.01%
2024/01/234817.3000.0017.30489,9510.48%
2024/01/22517.3000.0017.30510,0160.05%
2024/01/1900.00117.3517.35-110,000-0.01%
2024/01/18217.250.117.3517.201.910,0140.02%
2024/01/176.217.241.117.3117.205.19,9500.05%
2024/01/1636.117.3800.0017.3536.19,7210.37%
2024/01/15317.580.517.6017.552.59,4670.03%
2024/01/125017.6500.0017.60509,5160.53%
2024/01/110.117.70717.7017.65-6.99,506-0.07%
2024/01/101.317.6600.0017.651.39,4670.01%
2024/01/090.217.7800.0017.750.29,4760.00%
2024/01/082.217.78317.8017.75-0.89,531-0.01%
2024/01/050.117.70417.7017.70-3.99,529-0.04%
2024/01/04117.7000.0017.7019,6530.01%
2024/01/03417.6800.0017.7049,8070.04%
2024/01/020.217.8300.0017.900.29,7480.00%
2023/12/29117.850.317.9417.900.79,7590.01%
2023/12/280.217.85417.9417.95-3.89,879-0.04%
2023/12/270.217.83317.8517.85-2.89,780-0.03%
2023/12/261.217.79417.7517.80-2.89,671-0.03%
2023/12/251.117.7000.0017.651.19,7010.01%
2023/12/22317.5500.0017.5539,7030.03%
2023/12/212117.500.617.6017.4520.49,4610.22%
2023/12/2013.517.5800.0017.5513.59,0520.15%
2023/12/1915.717.66117.6017.6014.78,6000.17%
2023/12/1800.001017.8417.75-108,325-0.12%
2023/12/15517.9000.0017.8557,9770.06%
2023/12/14418.055.118.1018.00-1.17,724-0.01%
2023/12/13118.0000.0018.0517,4810.01%
2023/12/1200.00118.0018.00-17,608-0.01%
2023/12/11017.95117.9017.95-17,683-0.01%
2023/12/08217.8500.0017.8527,6410.03%
2023/12/051117.80317.8017.8087,5510.11%
2023/12/04017.9000.0017.8507,5210.00%
2023/12/012017.8500.0017.85207,4950.27%
2023/11/30717.8200.0017.8077,4480.09%
2023/11/29117.9000.0017.9517,2230.01%
2023/11/2800.001.117.9517.90-1.17,149-0.01%
2023/11/27517.750.217.8017.804.87,1280.07%
2023/11/24117.750.717.7517.750.37,0950.00%
2023/11/221017.80117.8017.7597,0630.13%
2023/11/2100.00717.8517.90-77,030-0.10%
2023/11/2000.00217.7317.80-26,838-0.03%
2023/11/1700.00317.7517.70-36,700-0.04%
2023/11/1600.0011.317.6417.65-11.36,503-0.17%
2023/11/1500.0010.217.5017.55-10.26,377-0.16%
2023/11/14117.350.117.4517.4016,2710.02%
2023/11/10117.350.117.4517.3516,4830.01%
2023/11/090.117.4000.0017.400.16,6760.00%
2023/11/0800.000.217.5017.40-0.26,9060.00%
2023/11/07117.40217.4017.45-17,210-0.01%
2023/11/06117.400.217.4517.450.87,5720.01%
2023/11/03217.3500.0017.4027,9260.03%
2023/11/02117.252.117.3017.30-1.18,414-0.01%
2023/11/0100.000.217.2017.30-0.28,6380.00%
2023/10/315717.1400.0017.15578,7970.65%
2023/10/30217.100.417.1517.151.79,0910.02%
2023/10/2700.00317.1517.25-39,245-0.03%
2023/10/262117.09117.0517.05209,4500.21%
2023/10/251317.200.917.2517.2012.19,4940.13%
2023/10/241617.1500.0017.20169,7070.16%
2023/10/23717.1900.0017.1579,9820.07%
2023/10/20317.18117.4017.30210,0630.02%
2023/10/19117.40317.4517.40-210,114-0.02%
2023/10/18117.4500.0017.50110,3030.01%
2023/10/17117.50217.5517.45-110,518-0.01%
2023/10/1600.004.317.5217.60-4.310,915-0.04%
2023/10/130.117.5000.0017.500.111,2300.00%
2023/10/1100.00217.5017.50-211,559-0.02%
2023/10/06117.20117.2517.30011,5160.00%
2023/10/05317.1000.0017.10311,6620.03%
2023/10/041617.09217.0517.051411,7790.12%
2023/10/03317.2500.0017.20311,8210.03%
2023/10/02117.2500.0017.30111,9990.01%
2023/09/280.617.3000.0017.250.612,2910.00%
2023/09/27417.20217.2517.25212,3610.02%
2023/09/26717.26117.3517.25612,4190.05%
2023/09/222117.2500.0017.252112,7060.17%
2023/09/2117.817.280.917.3517.2516.912,8250.13%
2023/09/20417.4100.0017.45412,8380.03%
2023/09/19417.50117.5017.45312,9850.02%
2023/09/18117.4500.0017.50113,1600.01%
2023/09/154.817.5500.0017.504.813,3180.04%
2023/09/142.517.520.317.5917.552.213,9090.02%
2023/09/13317.42117.5517.45214,4690.01%
2023/09/125017.41117.4517.504914,9370.33%
2023/09/111.217.37317.3817.40-1.815,308-0.01%
2023/09/0800.00617.3917.40-615,647-0.04%
2023/09/0700.00117.3017.30-115,955-0.01%
2023/09/06317.33117.4017.30216,0740.01%
2023/09/05117.4000.0017.40116,1970.01%
2023/09/04117.45617.4817.45-516,370-0.03%
2023/09/0100.005017.3517.35-5016,524-0.30%
2023/08/31817.3400.0017.30816,6480.05%
2023/08/29117.4000.0017.50116,7760.01%
2023/08/28117.4500.0017.50116,8410.01%
2023/08/2500.00217.3317.35-217,721-0.01%
2023/08/23117.3000.0017.25118,0490.01%
2023/08/22317.2500.0017.25318,1740.02%
2023/08/21117.2000.0017.25118,2890.01%
2023/08/186.117.1700.0017.156.118,3880.03%
2023/08/17617.1000.0017.05618,4790.03%
2023/08/16317.071017.0817.10-718,536-0.04%
2023/08/15517.2300.0017.20518,5940.03%
2023/08/14517.37217.3517.30318,7670.02%
2023/08/1126.917.6100.0017.5526.918,8490.14%
2023/08/104.117.8300.0017.804.118,7610.02%
2023/08/091618.75918.7518.75718,4780.04%
2023/08/082.618.715.218.7418.65-2.618,197-0.01%
2023/08/04218.6500.0018.65217,6090.01%
2023/08/029.118.6800.0018.659.117,6500.05%
2023/08/0162.118.9000.0018.9062.117,5930.35%
2023/07/313.118.921018.9018.85-6.917,489-0.04%
2023/07/286018.8000.0018.806017,3600.35%
2023/07/2710818.8600.0018.8510817,4740.62% 大買/鉅額交易
2023/07/26218.7520.618.7918.80-18.617,613-0.11%
2023/07/250.118.65418.6318.65-3.917,733-0.02%
2023/07/2436.118.590.818.5518.5535.217,8530.20%
2023/07/21218.7010.118.6518.60-8.117,689-0.05%
2023/07/20218.700.118.7518.751.917,5040.01%
2023/07/192418.850.718.8918.7023.317,2480.13%
2023/07/180.218.671.118.6618.80-116,820-0.01%
2023/07/17118.65418.6918.65-316,424-0.02%
2023/07/142.718.512.218.6518.650.516,1550.00%
2023/07/131.118.450.318.4518.450.715,9420.00%
2023/07/110.118.40418.5118.55-415,805-0.02%
2023/07/1016.218.3300.0018.3516.215,6950.10%
2023/07/072.318.30918.2018.30-6.715,543-0.04%
2023/07/064.118.38218.3518.352.115,4850.01%
2023/07/051318.5700.0018.601315,1700.09%
2023/07/040.118.707.818.6618.65-7.715,097-0.05%
2023/07/031.118.60218.6518.75-115,097-0.01%
2023/06/3000.000.518.6218.65-0.515,0010.00%
2023/06/290.218.57318.6518.60-2.814,800-0.02%
2023/06/281.218.5000.0018.501.214,6310.01%
2023/06/275.218.501018.6018.50-4.914,517-0.03%
2023/06/26518.5900.0018.60514,3680.03%
2023/06/210.118.701.118.7018.75-114,183-0.01%
2023/06/20318.75718.7418.85-414,031-0.03%
2023/06/191218.7120.118.7618.90-8.113,262-0.06%
2023/06/163.518.55518.6518.50-1.512,616-0.01%
2023/06/15218.700.218.7718.701.812,2280.01%
2023/06/14418.6346.218.6218.60-42.211,905-0.35%
2023/06/130.218.4500.0018.450.211,6440.00%
2023/06/125.118.4500.0018.355.111,3950.04%
2023/06/0900.002.818.3818.40-2.811,326-0.02%
2023/06/08118.303.718.3518.35-2.711,171-0.02%
2023/06/077.218.24118.2518.306.211,0710.06%
2023/06/0653.218.30018.2518.2553.210,9150.49%
2023/06/050.218.2800.0018.250.210,8130.00%
2023/06/0230.118.15418.1818.2026.110,5950.25%
2023/06/01718.0900.0018.05710,4720.07%
2023/05/3141.218.1400.0018.0041.210,3840.40%
2023/05/303.118.281.118.3518.2529,4770.02%
2023/05/290.218.16018.2018.150.29,2070.00%
2023/05/267.118.05218.1518.105.19,1510.06%
2023/05/254.218.14118.1518.103.29,0040.04%
2023/05/248.118.242518.3018.30-16.98,872-0.19%
2023/05/222018.352.118.3818.3517.98,5630.21%
2023/05/191.218.21118.2518.300.28,3890.00%
2023/05/1820.418.3012.118.2018.308.38,1760.10%
2023/05/17418.203218.1518.15-287,867-0.36%
2023/05/160.118.0524.118.0918.10-23.97,587-0.32%
2023/05/1525.217.9000.0018.0025.27,3950.34%
2023/05/12517.850.118.0017.904.97,3400.07%
2023/05/112017.90417.9018.05167,1680.22%
2023/05/1040.117.98617.9717.9534.17,0390.48%
2023/05/09317.90318.0518.0507,0320.00%
2023/05/08918.040.118.1018.008.96,8530.13%
2023/05/0500.002318.0018.05-236,573-0.35%
2023/05/042017.95317.9517.95176,5030.26%
2023/05/037.117.82617.8517.851.16,4640.02%
2023/05/021417.88517.9018.0096,2570.14%
2023/04/281017.791017.8017.8006,0780.00%
2023/04/271517.7200.0017.65155,6850.26%
2023/04/261.117.5010.117.5017.50-95,509-0.16%
2023/04/250.117.550.117.5517.5005,4920.00%
2023/04/2100.000.317.5517.55-0.35,516-0.01%
2023/04/2000.000.117.5517.55-0.15,5830.00%
2023/04/190.117.45017.5517.5005,7000.00%
2023/04/1800.006.817.5117.55-6.85,669-0.12%
2023/04/171.117.5000.0017.501.15,6670.02%
2023/04/140.517.552.117.5517.60-1.65,579-0.03%
2023/04/130.217.5530.317.5017.55-30.15,511-0.55%
2023/04/120.117.50117.5517.55-0.95,447-0.02%
2023/04/1100.00100.317.5517.60-100.35,434-1.85%
2023/04/10117.500.117.5017.500.95,2750.02%
2023/04/070.217.452.717.4517.40-2.55,266-0.05%
2023/04/060.117.350.217.4517.45-0.15,1940.00%
2023/03/310.317.35417.4017.35-3.75,092-0.07%
2023/03/3010.317.35517.3017.255.35,0380.10%
2023/03/28117.30717.3517.30-65,045-0.12%
2023/03/2700.00117.2017.20-15,041-0.02%
2023/03/242617.19117.2017.20255,1630.48%
2023/03/2300.00117.2017.25-15,165-0.02%
2023/03/221117.10317.2017.2085,1780.15%
2023/03/21616.85116.9516.9555,2050.10%
2023/03/20616.8000.0016.7565,1690.12%
2023/03/17317.0000.0016.9535,0960.06%
2023/03/16816.9351.416.9517.00-43.45,037-0.86%
2023/03/15817.1100.0017.0585,2130.15%
2023/03/143.217.1500.0017.153.25,2040.06%
2023/03/1300.000.217.4017.30-0.25,1710.00%
2023/03/109117.350.217.5117.3590.85,1711.76%
2023/03/091.317.4100.0017.551.35,1970.02%
2023/03/081.917.4900.0017.451.95,4290.03%
2023/03/07317.552.117.5017.550.95,4760.02%
2023/03/06117.500.417.5417.500.65,5290.01%
2023/03/030.917.4500.0017.450.95,5470.02%
2023/03/02317.380.517.4617.402.55,5630.04%
2023/03/0100.00217.5017.50-25,573-0.04%
2023/02/2400.000.117.5517.45-0.15,5480.00%
2023/02/23317.450.217.5517.502.85,5090.05%
2023/02/2200.001.317.5017.45-1.35,542-0.02%
2023/02/2100.00117.5017.55-15,532-0.02%
2023/02/20417.516.217.5017.55-2.25,627-0.04%
2023/02/171.117.351.117.4517.4505,7360.00%
2023/02/168.517.3500.0017.308.55,8570.15%
2023/02/15417.3100.0017.2546,0270.07%
2023/02/141.517.3300.0017.301.55,9810.03%
2023/02/132.317.3000.0017.252.35,9870.04%
2023/02/10217.303017.2517.30-285,973-0.47%
2023/02/09217.3000.0017.3025,9620.03%
2023/02/08217.330.117.4017.301.95,9910.03%
2023/02/07317.3768717.4017.40-6846,015-11.37% 大賣/鉅額交易
2023/02/06117.35428.217.3717.30-427.25,977-7.15% 大賣/鉅額交易
2023/02/0300.000.517.5217.45-0.55,942-0.01%
2023/02/0254.517.5000.0017.4554.55,9780.91%
2023/02/011.317.5100.0017.601.35,9400.02%
2023/01/311.217.6000.0017.601.25,9630.02%
2023/01/3040.417.703.117.7017.7037.35,9840.62%
2023/01/17117.500.117.6017.600.95,8510.02%
2023/01/163017.55117.5517.60295,8380.50%
2023/01/130.217.4500.0017.500.25,8170.00%
2023/01/1100.00317.4517.50-36,032-0.05%
2023/01/100.117.45117.5017.55-0.96,049-0.02%
2023/01/0930.817.50217.4517.5028.86,0050.48%
2023/01/062.417.3400.0017.402.45,9580.04%
2023/01/050.417.3000.0017.350.46,0500.01%
2023/01/042.217.2000.0017.202.26,0920.04%
2022/12/300.117.15617.2017.15-5.96,182-0.10%
2022/12/290.117.1000.0017.150.16,2140.00%
2022/12/287.117.250.217.3517.256.96,2080.11%
2022/12/273.317.3200.0017.353.36,2710.05%
2022/12/231.217.2100.0017.251.26,4130.02%
2022/12/220.517.2600.0017.300.56,5210.01%
2022/12/2000.00217.1517.25-26,719-0.03%
2022/12/162.217.2100.0017.352.26,7570.03%
2022/12/150.217.3500.0017.350.26,7100.00%
2022/12/0900.00017.3017.4506,8890.00%
2022/12/0700.000.217.4817.50-0.26,9710.00%
2022/12/0500.00717.4517.40-76,742-0.10%
2022/12/0200.000.117.4017.30-0.16,7140.00%
2022/12/011017.34217.4517.4086,8150.12%
2022/11/3000.000.117.3017.50-0.16,7110.00%
2022/11/2900.001.117.3017.25-1.16,454-0.02%
2022/11/280.217.1600.0017.150.26,4410.00%
2022/11/250.117.20317.2517.25-2.96,479-0.05%
2022/11/2400.00117.2017.25-16,550-0.02%
2022/11/234.217.0500.0017.104.26,5860.06%
2022/11/220.117.081117.0017.05-10.96,632-0.16%
2022/11/1800.00116.9517.00-16,661-0.02%
2022/11/151017.3082.817.2617.30-72.86,668-1.09%
2022/11/14417.15517.1217.20-16,576-0.02%
2022/11/1121517.00117.1517.152146,4513.32% 大買/鉅額交易
2022/11/10370.116.83516.8816.80365.16,4205.69% 大買/鉅額交易
2022/11/0953016.871.216.8116.90528.86,4878.15% 大買/鉅額交易
2022/11/0800.00216.7016.75-26,498-0.03%
2022/11/07116.55116.6016.7006,5730.00%
2022/11/04216.30116.5016.5516,7630.01%
2022/11/03216.350.916.5016.351.17,0290.02%
2022/10/27116.5500.0016.5517,3100.01%
2022/10/26116.650.116.7016.650.97,3100.01%
2022/10/243.816.51116.5016.402.87,2630.04%
2022/10/21216.30216.3016.4007,3050.00%
2022/10/19216.40116.5016.3517,1780.01%
2022/10/18216.5500.0016.6027,1440.03%
2022/10/13316.57216.6016.5517,1640.01%
2022/10/12116.6500.0016.9017,0960.01%
2022/10/11116.7000.0016.6517,1040.01%
2022/10/0600.001.517.0817.10-1.57,123-0.02%
2022/10/055617.000.517.0516.9555.57,1880.77%
2022/10/04316.9800.0016.9537,1960.04%
2022/10/03117.0000.0017.0017,1520.01%
2022/09/3000.00117.1017.15-17,192-0.01%
2022/09/29417.00117.1517.1537,1380.04%
2022/09/28516.92116.9516.9047,1230.06%
2022/09/27217.1000.0017.1527,0320.03%
2022/09/23317.38417.3817.40-17,083-0.01%
2022/09/221.117.3500.0017.301.17,1390.01%
2022/09/211.117.45017.5517.5017,1430.01%
2022/09/20117.5000.0017.5517,0950.01%
2022/09/191617.5900.0017.50167,1120.22%
2022/09/161.117.500.217.6517.600.97,1630.01%
2022/09/1500.000.117.6017.55-0.17,0540.00%
2022/09/14117.406117.5017.40-607,039-0.85%
2022/09/13317.57117.5517.6027,1530.03%
2022/09/12117.550.917.6517.600.17,3090.00%
2022/09/07117.3000.0017.3017,5060.01%
2022/09/0500.00417.5017.45-47,581-0.05%
2022/09/02917.4300.0017.4097,7720.12%
2022/09/015017.405017.4517.4507,7730.00%
2022/08/31117.55417.6517.65-37,695-0.04%
2022/08/30117.4500.0017.4517,6210.01%
2022/08/29317.4500.0017.4537,5990.04%
2022/08/26617.6300.0017.6567,6270.08%
2022/08/25217.5800.0017.6027,6520.03%
2022/08/24217.5800.0017.5027,7380.03%
2022/08/23717.525217.6017.50-458,558-0.53%
2022/08/22317.57117.6017.6028,7370.02%
2022/08/195117.605017.6517.7018,8780.01%
2022/08/18117.6500.0017.6518,9240.01%
2022/08/17217.6800.0017.7029,0410.02%
2022/08/1600.00217.7017.70-28,925-0.02%
2022/08/15317.7300.0017.7538,9910.03%
2022/08/125017.755117.7517.80-19,010-0.01%
2022/08/11117.8510.217.8817.85-9.29,067-0.10%
2022/08/102118.12918.1718.20129,0270.13%
2022/08/09318.021018.1018.05-78,825-0.08%
2022/08/05217.70417.8317.80-28,933-0.02%
2022/08/043017.601017.7017.55209,0730.22%
2022/08/02217.55217.6017.6509,3240.00%
2022/08/0100.00817.8217.85-89,443-0.08%
2022/07/291517.761317.8917.8029,6230.02%
2022/07/2800.00117.7017.80-19,626-0.01%
2022/07/27117.6500.0017.6519,5980.01%
2022/07/261.617.5010.917.5017.55-9.39,607-0.10%
2022/07/2500.0010.917.5017.55-10.99,694-0.11%
2022/07/2200.001617.4017.40-169,844-0.16%
2022/07/2100.00217.3517.35-29,938-0.02%
2022/07/205917.345217.2017.25710,1160.07%
2022/07/1800.00217.2817.35-210,364-0.02%
2022/07/15217.0800.0017.05210,3670.02%
2022/07/143117.2030.117.1517.200.910,4220.01%
2022/07/13417.242717.2517.30-2310,497-0.22%
2022/07/12217.10617.0517.10-410,637-0.04%
2022/07/11117.2000.0017.25110,7740.01%
2022/07/085117.3050.317.3017.300.711,0790.01%
2022/07/07117.3000.0017.30111,4500.01%
2022/07/065117.302417.2517.252711,7410.23%
2022/07/0500.00217.6017.60-212,425-0.02%
2022/07/04217.4000.0017.40212,6910.02%
2022/07/015017.302517.2517.302513,3470.19%
2022/06/30317.4300.0017.35313,7600.02%
2022/06/2900.00717.7017.75-713,863-0.05%
2022/06/2700.001.717.8517.85-1.714,439-0.01%
2022/06/2300.001117.5517.60-1114,485-0.08%
2022/06/22117.455717.6117.45-5614,901-0.38%
2022/06/2100.004017.5517.60-4015,103-0.26%
2022/06/2013.317.2700.0017.1513.315,5980.08%
2022/06/17417.4000.0017.45415,5240.03%
2022/06/166217.662217.7317.554015,5180.26%
2022/06/143917.463017.6017.65915,9470.06%
2022/06/13117.5500.0017.50115,9610.01%
2022/06/091017.9500.0018.051015,7740.06%
2022/06/081017.9500.0018.051015,7740.06%
2022/06/07117.9000.0017.90115,8340.01%
2022/06/061717.9800.0018.001715,8270.11%
2022/06/02618.055.318.1018.050.715,9390.00%
2022/06/0100.00218.3518.15-216,183-0.01%
2022/05/319118.450.518.5018.1590.516,2020.56%
2022/05/30218.4598.218.5518.60-96.215,360-0.63%
2022/05/2700.001318.1518.15-1315,205-0.09%
2022/05/258818.15518.1018.108315,4070.54%
2022/05/190.317.90217.9517.90-1.815,592-0.01%
2022/05/18117.70318.0718.15-215,652-0.01%
2022/05/16117.702017.7817.70-1915,619-0.12%
2022/05/13217.75217.9817.75015,5870.00%
2022/05/122017.65317.8017.751715,5620.11%
2022/05/11617.83117.9017.80515,4620.03%
2022/05/10117.7500.0017.95115,4370.01%
2022/05/091317.81817.7617.70515,4100.03%
2022/05/060.118.15218.0518.15-1.915,495-0.01%
2022/05/03618.3400.0018.30615,7020.04%
2022/04/292018.4500.0018.502015,8300.13%
2022/04/28918.3000.0018.45915,9070.06%
2022/04/27218.4000.0018.55215,8200.01%
2022/04/262318.6500.0018.702315,9020.14%
2022/04/25218.35218.5018.50015,8040.00%
2022/04/2200.00618.7518.70-615,839-0.04%
2022/04/2100.001.618.4818.50-1.615,953-0.01%
2022/04/20318.47418.4618.55-116,377-0.01%
2022/04/19318.6500.0018.50316,5000.02%
2022/04/18118.600.118.5518.550.916,7340.01%
2022/04/1500.00118.9018.75-116,674-0.01%
2022/04/141719.142.418.8818.8514.616,8220.09%
2022/04/13119.20119.4019.30016,7430.00%
2022/04/12519.0700.0019.10516,4840.03%
2022/04/111719.280.119.2519.201716,3470.10%
2022/04/081119.48919.6619.75215,7480.01%
2022/04/07819.701619.7519.50-815,466-0.05%
2022/04/061219.58319.4319.70914,8210.06%
2022/04/0100.0030.319.1519.20-30.314,377-0.21%
2022/03/316.919.0326.219.1419.15-19.314,218-0.14%
2022/03/30318.7500.0018.90313,7840.02%
2022/03/29518.7000.0018.75513,5970.04%
2022/03/28218.45218.8518.85013,5610.00%
2022/03/25318.606.318.7618.80-3.313,444-0.02%
2022/03/23418.9486.218.9219.00-82.213,002-0.63%
2022/03/2200.00618.3518.45-612,373-0.05%
2022/03/21518.310.318.4018.304.712,3780.04%
2022/03/181018.15218.3818.40812,2660.07%
2022/03/1700.00918.0118.05-911,907-0.08%
2022/03/16117.90517.8217.95-411,703-0.03%
2022/03/1500.001517.6517.65-1511,619-0.13%
2022/03/1000.001017.6017.65-1011,679-0.09%
2022/03/09117.30217.3517.30-111,617-0.01%
2022/03/08917.23217.3517.25711,6130.06%
2022/03/072217.4000.0017.402211,4660.19%
2022/03/03517.9000.0018.00511,5000.04%
2022/03/0200.00417.6917.90-411,593-0.03%
2022/03/0116.317.70217.7517.8014.311,5000.12%
2022/02/25517.50217.5017.70311,4170.03%
2022/02/22217.8800.0018.00211,0270.02%
2022/02/21218.0500.0018.15210,9350.02%
2022/02/18118.00218.1718.10-110,946-0.01%
2022/02/1700.00218.0518.05-210,754-0.02%
2022/02/16318.0000.0017.95310,7040.03%
2022/02/15717.8600.0017.85710,6840.07%
2022/02/1400.00318.0018.00-310,585-0.03%
2022/02/1100.00218.0518.15-210,422-0.02%
2022/02/10718.1400.0018.15710,3220.07%
2022/02/0900.00418.1318.15-410,221-0.04%
2022/02/081317.938218.0018.10-6910,048-0.69%
2022/02/07617.704.117.9017.9529,7810.02%
2022/01/2600.00817.6517.65-89,542-0.08%
2022/01/25617.422117.5017.60-159,513-0.16%
2022/01/24117.554017.6917.75-399,310-0.42%
2022/01/212217.65217.6517.70209,2010.22%
2022/01/205.117.8500.0017.905.18,9940.06%
2022/01/1900.00118.0018.00-18,914-0.01%
2022/01/1800.000.617.9517.95-0.68,813-0.01%
2022/01/17217.851617.9117.90-148,719-0.16%
2022/01/14318.008.118.1718.10-5.18,561-0.06%
2022/01/13818.0269.118.1518.25-61.18,286-0.74%
2022/01/128.417.91817.9118.000.47,8240.00%
2022/01/111717.74317.7517.95147,6400.18%
2022/01/10617.751117.7917.80-57,310-0.07%
2022/01/072017.853.617.7917.7516.47,1900.23%
2022/01/061417.541417.5017.5006,8610.00%
2022/01/05417.300.217.3017.303.86,6290.06%
2022/01/04617.30917.2417.30-36,563-0.05%
2022/01/03717.11317.1317.1046,3800.06%
2021/12/302.117.00217.0017.000.16,2590.00%
2021/12/2900.001016.9517.05-106,326-0.16%
2021/12/270.116.85216.7816.80-26,270-0.03%
2021/12/241016.7500.0016.75106,3450.16%
2021/12/230.116.7000.0016.700.16,3570.00%
2021/12/21216.70316.6816.70-16,442-0.02%
2021/12/20216.58316.5516.55-16,467-0.02%
2021/12/171716.6100.0016.60176,4160.26%
2021/12/1600.000.316.6516.70-0.36,1660.00%
2021/12/152.116.6500.0016.652.16,2820.03%
2021/12/140.116.7000.0016.750.16,4130.00%
2021/12/13116.8500.0016.8016,4020.02%
2021/12/10116.8000.0016.8016,4080.02%
2021/12/080.216.85916.8016.85-8.86,390-0.14%
2021/12/07716.7700.0016.7076,3120.11%
2021/12/0600.00316.7016.70-36,275-0.05%
2021/12/03216.70316.7516.65-16,283-0.02%
2021/12/02416.5400.0016.5546,2730.06%
2021/12/01116.602.716.6716.65-1.76,232-0.03%
2021/11/30716.6400.0016.4076,2440.11%
2021/11/29416.73116.7516.7035,8560.05%
2021/11/26116.9000.0016.8515,8600.02%
2021/11/2400.00417.1517.10-46,255-0.06%
2021/11/226.117.15517.1817.201.16,4650.02%
2021/11/19517.1522.117.2417.25-17.16,452-0.27%
2021/11/18217.302717.2817.30-256,400-0.39%
2021/11/17116.95116.9517.0006,2030.00%
2021/11/1600.00716.8816.90-76,149-0.11%
2021/11/1500.00616.8916.90-66,200-0.10%
2021/11/12316.7500.0016.8036,1570.05%
2021/11/11116.6000.0016.5516,1210.02%
2021/11/091.916.65316.6016.70-1.16,198-0.02%
2021/11/083116.6000.0016.60316,2060.50%
2021/11/0500.000.116.5016.60-0.16,2200.00%
2021/10/29116.5000.0016.4016,3650.02%
2021/10/281016.5000.0016.50106,3080.16%
2021/10/2600.001516.6116.70-156,441-0.23%
2021/10/252016.554016.5516.50-206,378-0.31%
2021/10/2200.000.316.6016.50-0.36,4210.00%
2021/10/211016.55116.6016.6096,4350.14%
2021/10/2000.00416.5516.55-46,410-0.06%
2021/10/19516.5000.0016.5056,4790.08%
2021/10/131016.3000.0016.35106,9190.14%
2021/10/121116.3000.0016.30117,0240.16%
2021/10/07816.3500.0016.4087,0360.11%
2021/10/040.916.45516.3016.40-4.17,324-0.06%
2021/09/3000.000.316.5516.45-0.37,3900.00%
2021/09/29416.25516.2516.30-17,408-0.01%
2021/09/28116.4000.0016.4017,3960.01%
2021/09/24116.4500.0016.4517,5300.01%
2021/09/22416.19616.2016.15-27,676-0.03%
2021/09/17416.5300.0016.4047,5800.05%
2021/09/1400.001016.6516.65-107,552-0.13%
2021/09/1300.001016.6016.60-107,643-0.13%
2021/09/09116.5500.0016.5018,3890.01%
2021/09/080.716.6300.0016.600.78,5070.01%
2021/09/070.116.70116.6516.70-0.99,028-0.01%
2021/09/0200.00116.5516.50-110,602-0.01%
2021/09/0100.002016.5516.60-2010,670-0.19%
2021/08/31416.50316.5516.50110,6630.01%
2021/08/302017.036417.0017.00-4410,604-0.41%
2021/08/271516.95316.8816.951210,5590.11%
2021/08/26116.7000.0016.65110,3710.01%
2021/08/25216.7500.0016.70210,4350.02%
2021/08/23416.6500.0016.70410,4690.04%
2021/08/205116.6500.0016.555110,5710.48%
2021/08/19416.612.916.7416.601.111,8820.01%
2021/08/17416.7500.0016.70411,9230.03%
2021/08/1600.007716.6816.60-7711,970-0.64%
2021/08/1300.001416.7416.80-1412,005-0.12%
2021/08/12116.85416.7516.85-312,115-0.02%
2021/08/11616.854.416.8516.851.612,1880.01%
2021/08/100.816.70116.7016.75-0.212,2880.00%
2021/08/09316.77316.8016.70012,5490.00%
2021/08/061016.8000.0016.851012,7060.08%
2021/08/05116.852816.7816.85-2712,989-0.21%
2021/08/040.816.7000.0016.750.813,4650.01%
2021/08/0300.00216.6516.65-213,561-0.01%
2021/08/02116.60316.7516.75-213,712-0.01%
2021/07/301616.5400.0016.551613,6700.12%
2021/07/2900.00216.5516.65-213,694-0.01%
2021/07/28316.42116.4516.50213,6990.01%
2021/07/27216.60116.5016.55113,8440.01%
2021/07/2600.00116.6016.60-113,966-0.01%
2021/07/2300.00616.7216.70-613,965-0.04%
2021/07/2200.0056.116.5516.65-56.113,922-0.40%
2021/07/21216.3021.616.3916.40-19.613,814-0.14%
2021/07/2000.009.116.4116.40-9.113,806-0.07%
2021/07/19116.251116.4016.50-1013,835-0.07%
2021/07/1600.00016.4016.40013,7810.00%
2021/07/1500.001.216.4516.45-1.213,784-0.01%
2021/07/145.116.40416.3816.401.113,9170.01%
2021/07/130.116.301116.3516.35-10.914,167-0.08%
2021/07/120.216.1800.0016.250.214,1200.00%
2021/07/09116.1000.0016.20114,0350.01%
2021/07/083216.17116.1516.203113,9400.22%
2021/07/07316.172.116.2016.200.913,9680.01%
2021/07/05116.1000.0016.10113,9540.01%
2021/07/02316.1000.0016.10313,9220.02%
2021/07/01216.03116.1016.10113,8870.01%
2021/06/30916.14416.1516.15513,7890.04%
2021/06/29716.1400.0016.10713,7640.05%
2021/06/281316.1500.0016.151313,7770.09%
2021/06/2513.216.10516.1716.108.213,7770.06%
2021/06/2417.616.1300.0016.1017.613,6650.13%
2021/06/236316.11316.1516.106013,6750.44%
2021/06/22216.080.116.1516.051.913,6660.01%
2021/06/214.315.993016.0015.95-25.713,566-0.19%
2021/06/1810516.04216.1015.9510313,4040.77% 大買/鉅額交易
2021/06/175016.103.116.1316.1046.912,9090.36%
2021/06/1672.216.13616.2116.1066.212,8950.51%
2021/06/153016.2400.0016.253012,3890.24%
2021/06/1127.316.20416.2916.3023.312,1460.19%
2021/06/105.116.70616.8016.70-0.911,101-0.01%
2021/06/09116.75316.7816.75-210,933-0.02%
2021/06/082.216.73416.7816.75-1.810,877-0.02%
2021/06/073.216.72116.6516.702.210,9080.02%
2021/06/041116.80216.8016.90910,7500.08%
2021/06/03316.92116.9516.95210,6830.02%
2021/06/027.116.86416.8816.903.110,6850.03%
2021/06/013.116.800.416.8516.852.710,6050.03%
2021/05/31216.85116.8516.85110,6920.01%
2021/05/28516.88816.9016.90-310,720-0.03%
2021/05/272.116.7000.0016.852.110,6610.02%
2021/05/261416.658.316.7316.905.79,5940.06%
2021/05/25116.700.116.7716.600.99,5910.01%
2021/05/241416.53616.6216.7089,5960.08%
2021/05/217.116.53516.5916.652.19,6080.02%
2021/05/20516.410.216.5216.404.89,5410.05%
2021/05/192.216.53316.5516.50-0.89,461-0.01%
2021/05/1815.416.551816.6116.70-2.69,404-0.03%
2021/05/171516.402416.4916.35-99,403-0.10%
2021/05/14316.785.116.7116.75-2.19,139-0.02%
2021/05/137616.752216.8716.65549,0140.60%
2021/05/1234.117.2428.116.7516.8068,7030.07%
2021/05/11417.680.317.7817.603.78,1570.05%
2021/05/1028.117.900.617.9118.0027.58,0700.34%
2021/05/075.117.80517.7617.850.18,1260.00%
2021/05/050.117.5500.0017.600.18,1760.00%
2021/05/040.117.752.517.7017.55-2.48,187-0.03%
2021/05/031.117.71517.7517.65-3.98,047-0.05%
2021/04/2900.000.417.9017.90-0.48,0030.00%
2021/04/2814.118.003617.9218.00-228,021-0.27%
2021/04/270.117.8500.0018.000.18,1630.00%
2021/04/26118.0000.0018.0018,1550.01%
2021/04/236.117.933617.9018.00-29.98,051-0.37%
2021/04/227.217.9434.617.9117.90-27.48,020-0.34%
2021/04/2100.002017.9518.00-207,885-0.25%
2021/04/2014.117.980.718.0518.1013.47,8610.17%
2021/04/191118.1517.918.0918.20-6.97,705-0.09%
2021/04/163617.65717.8017.80297,4470.39%
2021/04/15217.6000.0017.7027,4560.03%
2021/04/14517.6300.0017.5557,4240.07%
2021/04/13317.552117.5917.60-187,389-0.24%
2021/04/12617.4900.0017.4567,2990.08%
2021/04/09117.40317.4017.40-27,241-0.03%
2021/04/080.517.4500.0017.500.57,2560.01%
2021/04/073.117.43117.5017.502.17,3920.03%
2021/04/061.117.460.717.4617.500.47,3500.01%
2021/04/010.117.5000.0017.500.17,3930.00%
2021/03/31317.4700.0017.5537,3470.04%
2021/03/300.617.41617.5117.50-5.47,255-0.07%
2021/03/294.117.45517.4717.50-17,170-0.01%
2021/03/260.117.2500.0017.400.17,1360.00%
2021/03/25117.20217.2517.20-17,099-0.01%
2021/03/243.117.2300.0017.253.17,0090.04%
2021/03/231017.20117.1517.1596,9910.13%
2021/03/221417.188.417.1517.205.67,0380.08%
2021/03/193617.1900.0017.20367,1710.50%
2021/03/180.217.282217.3717.30-21.87,064-0.31%
2021/03/17517.240.517.4517.204.57,0510.06%
2021/03/166.117.40617.4917.450.16,9520.00%
2021/03/156.217.40117.4517.405.27,0080.07%
2021/03/111.617.35217.4017.40-0.47,161-0.01%
2021/03/10117.301.217.3517.40-0.27,1160.00%
2021/03/097.117.24517.2517.352.17,0780.03%
2021/03/08317.1300.0017.1036,9870.04%
2021/03/0500.001017.1017.10-106,961-0.14%
2021/03/04217.0300.0017.0527,3110.03%
2021/03/0300.007.217.2417.25-7.27,267-0.10%
2021/03/02717.111017.1317.00-37,206-0.04%
2021/02/261117.0100.0017.05117,1700.15%
2021/02/2500.00617.3617.40-66,918-0.09%
2021/02/240.117.25317.2817.20-36,907-0.04%
2021/02/23117.151017.2517.30-96,854-0.13%
2021/02/228.117.1500.0017.058.16,7980.12%
2021/02/192.116.95117.0517.051.16,8670.02%
2021/02/189.817.0500.0017.109.86,8430.14%
2021/02/174.217.01517.0517.05-0.86,865-0.01%
2021/02/05016.9000.0016.9006,7230.00%
2021/02/041.816.8300.0016.751.86,7070.03%
2021/02/03116.8000.0016.8516,8280.01%
2021/02/020.216.75716.8916.85-6.86,899-0.10%
2021/02/01516.75016.9016.7056,8860.07%
2021/01/294716.64216.7516.55456,8580.66%
2021/01/282216.85116.8516.80216,6800.31%
2021/01/272.116.980.916.9516.951.26,5520.02%
2021/01/2600.00117.0017.00-16,496-0.02%
2021/01/253.217.0200.0017.153.26,4460.05%
2021/01/222.217.0800.0017.002.26,4630.03%
2021/01/212.117.2000.0017.102.16,3870.03%
2021/01/201117.221017.1017.1016,3180.02%
2021/01/190.217.53117.7517.75-0.86,117-0.01%
2021/01/180.117.55317.6517.55-2.96,090-0.05%
2021/01/150.317.6800.0017.700.36,0550.00%
2021/01/140.117.7500.0017.900.16,0440.00%
2021/01/130.517.735217.8317.95-51.56,046-0.85%
2021/01/115.117.9000.0017.955.15,9320.09%
2021/01/0800.00417.9117.95-45,888-0.07%
2021/01/0700.00517.6517.70-55,778-0.09%
2021/01/064.217.570.917.6017.603.35,7490.06%
2021/01/052.217.6800.0017.702.25,6820.04%
2021/01/043.217.7000.0017.803.25,6680.06%
2020/12/3127.117.901117.9117.9516.15,6000.29%
2020/12/30217.7519.317.7917.95-17.35,552-0.31%
2020/12/290.117.4500.0017.550.15,3660.00%
2020/12/286.117.255.317.5017.600.85,3900.02%
2020/12/250.517.24717.3517.35-6.55,345-0.12%
2020/12/240.217.2000.0017.300.25,3420.00%
2020/12/231017.1500.0017.15105,3840.19%
2020/12/225.117.1510.417.2517.15-5.35,444-0.10%
2020/12/211.117.2010.117.3917.40-95,582-0.16%
2020/12/181.117.1500.0017.151.15,6110.02%
2020/12/17217.250.217.4017.301.85,6100.03%
2020/12/1600.00517.3217.35-55,651-0.09%
2020/12/151017.062.317.1317.007.75,6630.14%
2020/12/14217.200.917.2017.201.15,5070.02%
2020/12/11217.3300.0017.3525,5300.04%
2020/12/102.117.221.217.2617.2515,5240.02%
2020/12/091417.1626.217.2217.10-12.25,505-0.22%
2020/12/081817.491017.4517.3085,3680.15%
2020/12/07517.6700.0017.7055,2540.10%
2020/12/041.217.781.117.8417.750.15,2930.00%
2020/12/03217.50517.6617.65-35,270-0.06%
2020/12/021017.61117.6017.6095,3070.17%
2020/12/01517.655.317.7117.75-0.35,351-0.01%
2020/11/302.417.7200.0017.802.45,3830.04%
2020/11/271.217.8000.0017.801.25,2130.02%
2020/11/263.217.80317.9017.950.25,1800.00%
2020/11/253.517.9300.0017.903.55,2970.07%
2020/11/24817.89517.8017.8035,3550.06%
2020/11/230.517.85817.9517.95-7.65,320-0.14%
2020/11/201017.76117.8017.8095,2640.17%
2020/11/19717.80617.8717.9515,2710.02%
2020/11/18117.95417.9618.05-35,232-0.06%
2020/11/171117.99417.9518.0075,1740.13%
2020/11/164517.9300.0018.00455,2500.86%
2020/11/1300.00417.8017.90-45,241-0.08%
2020/11/120.417.85117.9517.95-0.65,284-0.01%
2020/11/11218.05218.0318.0505,2630.00%
2020/11/1000.00717.9217.95-75,089-0.14%
2020/11/0900.00317.8217.80-35,031-0.06%
2020/11/06317.506.917.6017.65-3.95,015-0.08%
2020/11/05817.575.117.5617.552.95,1840.06%
2020/11/04217.35217.3517.4005,2860.00%
2020/11/03117.4000.0017.4015,3270.02%
2020/11/022317.042417.1517.25-15,368-0.02%
2020/10/30517.046517.0517.05-605,399-1.11%
2020/10/292117.15617.2017.10155,3860.28%
2020/10/286217.31617.3117.30565,5111.02%
2020/10/27717.291717.4217.45-105,557-0.18%
2020/10/2600.002817.4017.40-285,638-0.50%
2020/10/23517.17817.2817.30-35,696-0.05%
2020/10/222117.270.917.3017.1020.15,7750.35%
2020/10/211517.3300.0017.30155,8160.26%
2020/10/202017.252017.3517.3505,8890.00%
2020/10/19117.3000.0017.3015,9000.02%
2020/10/16417.310.917.3017.203.15,9220.05%
2020/10/153017.35817.4417.30225,9520.37%
2020/10/14217.4000.0017.4525,9830.03%
2020/10/13617.435.917.4717.400.16,0060.00%
2020/10/1200.00100.917.4517.60-100.96,037-1.67%
2020/10/08717.500.917.6017.556.16,1070.10%
2020/10/07117.502.917.5717.50-1.96,134-0.03%
2020/10/062117.4520.917.5517.600.16,1790.00%
2020/10/051817.4217.917.3617.400.16,1820.00%
2020/09/301017.49517.5317.3556,2500.08%
2020/09/2914.517.4213.917.5017.450.66,2640.01%
2020/09/28317.45217.3817.5016,3190.02%
2020/09/252417.0117.917.1117.156.16,3620.10%
2020/09/2421216.947716.8916.901356,3132.14% 大買/鉅額交易
2020/09/2312.417.551917.4617.45-6.66,201-0.11%
2020/09/22917.682117.7017.65-126,163-0.19%
2020/09/21217.85117.9017.8016,2080.02%
2020/09/18217.8500.0018.1026,2540.03%
2020/09/17217.95117.9017.9016,2070.02%
2020/09/16617.856.217.9518.00-0.26,2190.00%
2020/09/15218.00117.9518.0016,2530.02%
2020/09/14117.850.818.0017.900.26,3340.00%
2020/09/11117.8500.0017.9016,3490.02%
2020/09/1000.00117.9518.00-16,523-0.02%
2020/09/09217.70117.8517.7516,5680.02%
2020/09/074217.723317.8017.8096,6720.13%
2020/09/04217.8000.0017.8026,7850.03%
2020/09/03717.96517.9617.9526,7740.03%
2020/09/02617.96118.0017.9556,7940.07%
2020/09/01118.1000.0018.1516,7570.01%
2020/08/31218.28218.3818.2506,7530.00%
2020/08/28118.40618.4318.45-56,756-0.07%
2020/08/27418.253.118.3518.250.96,8220.01%
2020/08/261318.281218.3318.3516,9170.01%
2020/08/25218.332.918.4018.40-0.97,019-0.01%
2020/08/24518.22418.3018.2517,7390.01%
2020/08/211818.2414.918.3018.303.17,8040.04%
2020/08/201918.251118.1718.1587,8070.10%
2020/08/19418.53518.5718.50-17,821-0.01%
2020/08/18118.45418.5818.60-37,842-0.04%
2020/08/17218.459.118.4918.45-7.17,999-0.09%
2020/08/14318.421218.4518.40-98,087-0.11%
2020/08/1300.00518.4918.55-58,115-0.06%
2020/08/1200.00518.3118.35-58,177-0.06%
2020/08/111518.32118.3518.30148,1580.17%
2020/08/101219.32919.3219.4038,0740.04%
2020/08/07219.23219.2019.2008,0370.00%
2020/08/06919.23219.2319.3078,0490.09%
2020/08/051418.945.518.9919.058.58,0510.11%
2020/08/04318.8800.0018.8538,0590.04%
2020/08/035618.90118.9018.80558,0330.68%
2020/07/31719.0300.0019.0078,0090.09%
2020/07/30319.02119.2019.2028,0420.02%
2020/07/29919.02219.2019.0578,0660.09%
2020/07/28718.79118.9019.0068,2000.07%
2020/07/27818.95418.9018.9048,3360.05%
2020/07/24519.2000.0019.1058,3440.06%
2020/07/20119.30119.3519.3008,4410.00%
2020/07/171319.3900.0019.35138,4660.15%
2020/07/16119.4500.0019.4518,5890.01%
2020/07/15119.45119.6019.6008,6920.00%
2020/07/14619.31119.3519.3558,7210.06%
2020/07/136.119.41219.6019.404.18,8930.05%
2020/07/10119.50119.6019.4508,9940.00%
2020/07/09119.501.419.5519.65-0.49,0890.00%
2020/07/0700.00119.6519.65-19,065-0.01%
2020/07/0600.00119.7019.75-19,041-0.01%
2020/07/03119.50119.5519.5509,1000.00%
2020/07/02119.400.119.4019.500.99,2130.01%
2020/07/01419.360.119.4019.403.99,2760.04%
2020/06/29819.2322.819.4019.25-14.89,446-0.16%
2020/06/23319.2500.0019.5539,4650.03%
2020/06/22319.4700.0019.4039,4730.03%
2020/06/19119.7000.0019.6019,4880.01%
2020/06/1812.919.8000.0019.7512.99,5210.14%
2020/06/1700.00419.9820.05-49,627-0.04%
2020/06/16319.75519.7519.75-29,790-0.02%
2020/06/15219.35519.3119.30-310,046-0.03%
2020/06/1214.919.522.819.4919.4512.110,2370.12%
2020/06/112419.9453.319.8119.75-29.310,453-0.28%
2020/06/1000.001320.2320.25-1310,493-0.12%
2020/06/09320.20220.2320.15110,8660.01%
2020/06/0800.0010520.3520.40-10511,116-0.94% 大賣/鉅額交易
2020/06/051719.86119.9019.901611,0660.14%
2020/06/041219.84319.9019.85911,2500.08%
2020/06/03519.404619.6419.65-4111,357-0.36%
2020/06/02519.14219.2519.20311,3280.03%
2020/06/01119.1000.0019.10111,2850.01%
2020/05/29418.991719.0518.80-1311,229-0.12%
2020/05/28318.9200.0018.95310,5960.03%
2020/05/273319.1700.0019.053310,7020.31%
2020/05/260.119.052319.1019.15-22.910,823-0.21%
2020/05/25118.750.918.8018.800.110,8890.00%
2020/05/22718.8000.0018.75710,8590.06%
2020/05/2100.00919.0619.10-910,746-0.08%
2020/05/20118.850.918.8518.850.110,6770.00%
2020/05/19618.93118.9518.85510,6690.05%
2020/05/18118.80118.8518.80010,6720.00%
2020/05/151418.801518.8518.80-110,686-0.01%
2020/05/141218.80318.9018.80910,6360.08%
2020/05/13119.1000.0019.10110,5820.01%
2020/05/12118.9500.0018.90110,6000.01%
2020/05/1100.001519.2319.15-1510,591-0.14%
2020/05/087518.90119.0018.907410,6300.70%
2020/05/073118.80118.8018.753010,6400.28%
2020/05/06718.7400.0018.75710,5970.07%
2020/05/051018.85218.7518.80810,5980.08%
2020/05/041018.8700.0018.801010,5850.09%
2020/04/30519.7100.0019.60510,4740.05%
2020/04/291519.7010.319.7019.604.710,4180.04%
2020/04/24718.9400.0018.90710,6210.07%
2020/04/231318.950.219.0019.0012.810,5980.12%
2020/04/2210019.1000.0019.1010010,4540.96%
2020/04/2000.005.120.3020.15-5.110,270-0.05%
2020/04/17120.30120.5020.30010,1560.00%
2020/04/16320.15120.3020.10210,0500.02%
2020/04/1500.002220.2320.60-229,879-0.22%
2020/04/14219.9000.0019.7529,7790.02%
2020/04/13119.6000.0019.6019,6730.01%
2020/04/1000.00119.7519.70-19,668-0.01%
2020/04/0900.001.619.4019.40-1.69,610-0.02%
2020/04/08119.300.519.4019.200.59,5780.01%
2020/04/0700.00119.2519.45-19,440-0.01%
2020/04/06119.1500.0019.1519,3450.01%
2020/03/31119.0500.0019.0518,9950.01%
2020/03/30119.4000.0019.5018,8770.01%
2020/03/26119.5500.0019.7018,7180.01%
2020/03/251619.771619.4819.6508,8000.00%
2020/03/24519.50719.4719.25-28,733-0.02%
2020/03/20218.8300.0018.7028,6110.02%
2020/03/19218.5000.0018.7028,2860.02%
2020/03/18519.451019.5019.50-57,984-0.06%
2020/03/17219.70219.9019.4507,7570.00%
2020/03/13820.641122.0522.25-37,323-0.04%
2020/03/1100.005.823.0023.05-5.86,557-0.09%
2020/03/10122.951.722.9622.95-0.76,476-0.01%
2020/03/0900.001223.0023.00-126,276-0.19%
2020/03/0300.000.223.1023.20-0.25,8200.00%
2020/03/0200.00823.0423.20-85,690-0.14%
2020/02/2700.00923.1623.20-95,780-0.16%
2020/02/20123.4000.0023.3515,5310.02%
2020/02/1400.00123.0523.20-15,649-0.02%
2020/02/11222.6300.0022.7025,9180.03%
2020/02/1000.00422.8622.95-45,986-0.07%
2020/02/07222.851022.8022.90-86,011-0.13%
2020/02/0600.00122.6522.75-16,030-0.02%
2020/02/05122.1000.0022.2016,0220.02%
2020/02/0300.003721.3821.75-376,444-0.57%
2020/01/31521.5500.0021.4556,4200.08%
2020/01/30121.752621.6021.65-256,417-0.39%
2020/01/2000.00022.4022.4506,2410.00%
2020/01/1700.000.222.3022.40-0.26,3340.00%
2020/01/0900.00222.4022.40-26,794-0.03%
2019/12/2700.00122.9522.90-16,957-0.01%
2019/12/2500.00322.8522.95-37,154-0.04%
2019/12/200.922.7000.0022.750.97,4090.01%
2019/12/1800.00222.7522.90-27,419-0.03%
2019/12/1700.001.422.6222.70-1.47,538-0.02%
2019/12/16222.5500.0022.5527,5630.03%
2019/12/13122.7000.0022.5517,6790.01%
2019/12/12522.6500.0022.6057,7540.06%
2019/12/1100.00322.6822.50-37,844-0.04%
2019/12/09222.7000.0022.8027,9410.03%
2019/12/0600.00222.8022.75-28,012-0.02%
2019/12/0500.00322.8022.80-38,032-0.04%
2019/12/04222.8000.0022.8528,0570.02%
2019/11/2600.001.222.7522.90-1.28,149-0.01%
2019/11/21123.0000.0023.0518,0050.01%
2019/11/2000.002023.0023.00-207,958-0.25%
2019/11/15322.652022.6022.60-178,004-0.21%
2019/11/140.822.5000.0022.550.88,0070.01%
2019/11/1300.00222.8022.75-28,025-0.02%
2019/11/12222.8000.0022.8027,9610.03%
2019/11/11422.9000.0022.9047,8280.05%
2019/11/07223.2500.0023.2527,6630.03%
2019/11/06223.45323.4023.50-17,542-0.01%
2019/11/05223.1835.123.2523.35-33.17,591-0.44%
2019/11/04123.401323.4023.55-127,732-0.16%
2019/11/01223.401223.3323.50-107,938-0.13%
2019/10/313323.434723.6723.75-147,979-0.18%
2019/10/3000.00522.9923.10-57,659-0.07%
2019/10/29522.7014.122.6022.75-9.17,603-0.12%
2019/10/2800.007.122.3022.50-7.17,548-0.09%
2019/10/24521.9500.0022.0057,5530.07%
2019/10/2100.00221.8021.80-27,593-0.03%
2019/10/16221.8000.0021.8527,7290.03%
2019/10/1500.00221.8021.85-27,770-0.03%
2019/10/0300.00221.7021.60-27,940-0.03%
2019/09/2500.00421.6021.65-47,880-0.05%
2019/09/232.921.60221.8321.600.97,9370.01%
2019/09/2000.001.321.6521.70-1.37,972-0.02%
2019/09/19221.58121.5521.5017,8830.01%
2019/09/1700.009.521.3521.40-9.57,786-0.12%
2019/09/1600.00421.1621.20-47,878-0.05%
2019/09/120.220.9500.0021.000.27,8470.00%
2019/09/1100.000.220.7520.80-0.27,9300.00%
2019/09/0600.00220.2320.30-28,016-0.02%
2019/09/04120.1500.0020.1518,3980.01%
2019/08/2700.00120.0520.15-110,132-0.01%
2019/08/1200.00520.0520.05-511,651-0.04%
2019/08/08120.1000.0020.05111,6700.01%
2019/08/06519.8000.0020.00511,6150.04%
2019/08/05121.10121.1521.15011,4100.00%
2019/08/021021.3900.0021.251011,1900.09%
2019/07/31421.9000.0021.80411,0180.04%
2019/07/30521.90121.9021.85410,9570.04%
2019/07/26521.9000.0021.85510,9380.05%
2019/07/2400.00321.7521.80-310,883-0.03%
2019/07/0900.00321.0521.05-310,077-0.03%
2019/07/0500.00421.0321.05-410,048-0.04%
2019/07/0400.0010021.1021.00-10010,025-1.00%
2019/07/0300.00120.9021.00-19,985-0.01%
2019/06/2700.00321.0021.10-39,706-0.03%
2019/06/2500.001021.0020.95-109,619-0.10%
2019/06/2000.000.420.9521.10-0.49,3530.00%
2019/06/18420.68220.7520.7529,1890.02%
2019/06/1700.00320.6520.70-39,152-0.03%
2019/06/1400.00120.5520.55-19,169-0.01%
2019/06/13220.4000.0020.5529,1150.02%
2019/06/12120.103520.2920.35-349,044-0.38%
2019/06/11521.08120.7020.7048,7590.05%
2019/06/1000.004521.3321.45-458,307-0.54%
2019/06/0600.00120.5020.70-17,781-0.01%
2019/06/0300.0022.619.9920.00-22.67,368-0.31%
2019/05/2800.00219.3019.30-26,828-0.03%
2019/05/2700.0010.419.2919.25-10.46,611-0.16%
2019/05/2400.002519.1619.20-256,521-0.38%
2019/05/2200.000.418.9019.00-0.46,378-0.01%
2019/05/2100.00418.9919.00-46,384-0.06%
2019/05/2000.004018.8419.00-406,236-0.64%
2019/05/1700.00518.3118.35-55,794-0.09%
2019/05/1600.000.418.0518.05-0.45,765-0.01%
2019/05/15118.0500.0018.0515,7820.02%
2019/05/1000.00118.1518.10-15,844-0.02%
2019/05/09318.1500.0018.0535,8590.05%
2019/05/0800.00118.1518.25-15,793-0.02%
2019/05/07318.2000.0018.3035,7560.05%
2019/05/06518.2000.0018.1555,7940.09%
2019/05/0300.000.118.4018.45-0.15,7210.00%
2019/05/0200.00618.5018.50-65,654-0.11%
2019/04/30118.507318.5018.50-725,552-1.30%
2019/04/2600.00218.3518.35-25,446-0.04%
2019/04/25118.352018.3518.35-195,447-0.35%
2019/04/2200.000.918.1018.20-0.95,476-0.02%
2019/04/0800.00318.3518.30-35,749-0.05%
2019/04/03218.2500.0018.3025,7960.03%
2019/04/02018.2000.0018.3005,7930.00%
2019/04/0100.00118.3018.30-15,786-0.02%
2019/03/29318.2000.0018.4535,7530.05%
2019/03/2600.002018.3018.30-205,804-0.34%
2019/03/2100.00118.4518.45-15,689-0.02%
2019/03/2000.00118.4518.45-15,663-0.02%
2019/03/191.718.3000.0018.351.75,6090.03%
2019/03/1100.000.318.0018.00-0.35,489-0.01%
2019/03/08418.1100.0018.1045,4460.07%
2019/03/07118.1500.0018.1515,6090.02%
2019/03/05218.2000.0018.2025,5820.04%
2019/03/0400.00118.3518.30-15,561-0.02%
2019/02/26118.2000.0018.2515,3570.02%
2019/02/2200.001218.2518.30-125,245-0.23%
2019/02/2100.00118.2518.25-15,190-0.02%
2019/02/2000.00318.1718.20-35,155-0.06%
2019/02/13117.9500.0017.9514,8340.02%
2019/02/1200.00117.9018.00-14,739-0.02%
2019/01/3000.00318.0017.90-34,680-0.06%
2019/01/29317.8700.0017.9034,5850.07%
2019/01/25118.004018.0018.00-394,570-0.85%
2019/01/22117.8000.0017.8014,6110.02%
2019/01/21417.901617.9517.85-124,620-0.26%
2019/01/1500.001117.9017.95-114,808-0.23%
2019/01/14117.7000.0017.7014,7740.02%
2019/01/1100.00117.9017.95-14,759-0.02%
2019/01/0900.004917.8517.95-494,785-1.02%
2019/01/084.217.6100.0017.504.24,7260.09%
2019/01/0700.00617.7517.75-64,830-0.12%
2019/01/0400.002017.3517.25-204,900-0.41%
2019/01/02917.2000.0017.2595,2830.17%
2018/12/2800.00817.2817.20-85,337-0.15%
2018/12/27217.2000.0017.3025,3460.04%
2018/12/262917.1400.0017.10295,4020.54%
2018/12/251317.2900.0017.20135,3660.24%
2018/12/24117.351317.5017.50-125,473-0.22%
2018/12/221317.3600.0017.35135,4940.24%
2018/12/21117.45117.5517.4005,6200.00%
2018/12/191317.451517.6517.70-25,637-0.04%
2018/12/181617.4800.0017.45165,5910.29%
2018/12/17117.6500.0017.6515,6850.02%
2018/12/14217.6300.0017.7525,7460.03%
2018/12/13117.65617.7417.75-55,809-0.09%
2018/12/11217.53117.6017.6515,8170.02%
2018/12/10117.5500.0017.4515,8460.02%
2018/12/07117.6500.0017.6515,8470.02%
2018/12/06417.6800.0017.6545,9040.07%
2018/11/2900.00117.7017.60-15,997-0.02%
2018/11/27117.8000.0017.7016,7960.01%
2018/11/20117.8000.0017.8517,5330.01%
2018/11/1900.00218.0018.00-27,588-0.03%
2018/11/131117.551017.7517.7518,0040.01%
2018/11/0600.00217.6017.70-28,185-0.02%
2018/11/02217.5000.0017.6028,2890.02%
2018/10/31117.4500.0017.5518,4730.01%
2018/10/3000.00117.4017.50-18,387-0.01%
2018/10/26217.23617.2417.25-48,435-0.05%
2018/10/24117.2500.0017.3018,4450.01%
2018/10/18117.4500.0017.5518,4320.01%
2018/10/1700.00117.5517.50-18,437-0.01%
2018/10/16117.451117.4517.50-108,456-0.12%
2018/10/1500.00517.6017.40-58,449-0.06%
2018/10/12317.35217.5817.6518,3840.01%
2018/10/112017.733917.8117.50-198,352-0.23%
2018/10/0900.00218.5518.45-28,033-0.02%
2018/10/05718.2900.0018.3077,8770.09%
2018/10/04118.5000.0018.5017,8720.01%
2018/10/0300.005.118.6018.70-5.17,779-0.07%
2018/10/02118.604.218.6118.60-3.27,779-0.04%
2018/09/2800.00518.8018.90-57,705-0.06%
2018/09/2700.001018.8518.85-107,614-0.13%
2018/09/2600.00218.6518.70-27,486-0.03%
2018/09/2500.001018.6018.70-107,511-0.13%
2018/09/2100.001018.5518.70-107,496-0.13%
2018/09/20218.4500.0018.4027,4620.03%
2018/09/1900.001118.2918.45-117,445-0.15%
2018/09/1800.00218.2018.20-27,467-0.03%
2018/09/1400.000.318.2518.25-0.37,6130.00%
2018/09/1300.001118.2018.25-117,718-0.14%
2018/09/1200.00818.0518.10-87,714-0.10%
2018/09/1100.001217.9418.00-127,790-0.15%
2018/09/1000.00617.8617.90-67,870-0.08%
2018/09/07517.85517.8517.8507,9770.00%
2018/09/0600.00217.8517.80-28,017-0.02%
2018/09/05317.9000.0017.8037,9620.04%
2018/09/04617.8600.0017.9567,9120.08%
2018/09/03319.102119.0919.20-187,577-0.24%
2018/08/3100.001019.0019.10-107,166-0.14%
2018/08/2900.0010.518.9018.95-10.56,910-0.15%
2018/08/2800.00118.8018.80-16,873-0.01%
2018/08/2700.0010.418.6518.70-10.46,854-0.15%
2018/08/24218.5500.0018.5526,8460.03%
2018/08/223518.50518.5518.55307,5230.40%
2018/08/2100.001.718.2918.45-1.77,501-0.02%
2018/08/2000.00118.1018.10-17,396-0.01%
2018/08/17318.051318.0518.05-107,429-0.13%
2018/08/16117.9000.0018.0517,4260.01%
2018/08/151118.0000.0018.00117,5070.15%
2018/08/13118.2000.0018.1017,7020.01%
2018/08/1000.001818.2418.30-187,714-0.23%
2018/08/09518.1500.0018.1057,6810.07%
2018/08/07118.05317.9518.05-27,800-0.03%
2018/08/03118.0500.0018.0517,8410.01%
2018/08/0200.00117.9517.95-17,804-0.01%
2018/07/3100.0022.518.0118.10-22.57,751-0.29%
2018/07/2500.00517.8517.85-57,693-0.06%
2018/07/2400.001017.8017.90-107,779-0.13%
2018/07/23517.751017.8017.80-57,800-0.06%
2018/07/1800.00817.6917.70-87,705-0.10%
2018/07/1600.00017.5517.5507,5590.00%
2018/07/1200.001017.6017.60-107,594-0.13%
2018/07/09117.4500.0017.5017,5950.01%
2018/07/06517.35517.3017.4507,6100.00%
2018/07/03217.4800.0017.5027,6580.03%
2018/07/02317.5500.0017.6037,6230.04%
2018/06/29217.451817.6717.70-167,593-0.21%
2018/06/2800.000.717.4517.50-0.77,487-0.01%
2018/06/272517.5000.0017.50257,4270.34%
2018/06/26317.57117.6517.5527,4040.03%
2018/06/2500.00117.7517.70-17,261-0.01%
2018/06/22517.401017.6517.70-57,220-0.07%
2018/06/21217.70217.7017.6507,0710.00%
2018/06/20117.6000.0017.7017,1590.01%
2018/06/151117.79117.8017.80106,9780.14%
2018/06/14617.8500.0017.7566,7880.09%
2018/06/1300.00317.9517.90-36,689-0.04%
2018/06/0700.001018.0018.10-106,948-0.14%
2018/06/060.117.9000.0018.000.16,8760.00%
2018/06/050.117.801317.8517.90-12.96,749-0.19%
2018/06/04117.6500.0017.8016,6430.02%
2018/05/311317.5800.0017.55136,5260.20%
2018/05/2300.00117.7517.75-15,740-0.02%
2018/05/22217.703517.7017.70-335,667-0.58%
2018/05/212017.552.117.4817.6017.95,6030.32%
2018/05/1100.00117.1517.20-15,961-0.02%
2018/05/1000.001017.1017.05-105,911-0.17%
2018/05/032017.04117.0517.05196,2020.31%
2018/04/3000.000.217.1017.10-0.26,3840.00%
2018/04/27317.0000.0017.1036,3790.05%
2018/04/25716.9500.0017.0576,4790.11%
2018/04/23117.00317.0717.10-26,639-0.03%
2018/04/2000.002117.0517.10-216,707-0.31%
2018/04/1900.001417.0417.10-146,748-0.21%
2018/04/181316.9600.0017.00136,7650.19%
2018/04/17516.95217.0017.0036,8180.04%
2018/04/165017.0000.0017.00506,8310.73%
2018/04/131517.0000.0017.00156,8830.22%
2018/04/12517.00317.1017.0527,0190.03%
2018/04/09116.95316.9016.95-27,128-0.03%
2018/03/3100.001516.9216.95-157,127-0.21%
2018/03/30116.900.516.9017.000.57,1390.01%
2018/03/27516.95217.0016.9537,0610.04%
2018/03/26516.8500.0016.8557,0720.07%
2018/03/233416.941.516.9716.9532.57,0730.46%
2018/03/22117.151917.1017.15-186,974-0.26%
2018/03/193.217.0000.0017.053.27,0670.04%
2018/03/16317.0000.0017.0037,0810.04%
2018/03/1500.00117.0017.00-16,806-0.01%
2018/03/1400.004016.9917.00-406,738-0.59%
2018/03/132.416.8600.0017.002.46,6860.04%
2018/03/1200.004.416.8016.90-4.46,648-0.07%
2018/03/090.816.7000.0016.700.86,6690.01%
2018/03/082.816.6700.0016.652.86,6890.04%
2018/03/061016.6500.0016.65106,8520.15%
2018/03/05116.6000.0016.5516,9940.01%
2018/03/02216.657.616.6516.70-5.66,995-0.08%
2018/03/011016.6500.0016.70107,0350.14%
2018/02/271616.9400.0016.80167,0230.23%
2018/02/261016.9500.0016.95106,9530.14%
2018/02/23116.901016.9016.90-96,986-0.13%
2018/02/2200.00216.7016.70-27,100-0.03%
2018/02/21816.6900.0016.7087,1660.11%
2018/02/121916.5100.0016.45197,0710.27%
2018/02/091116.4000.0016.45117,0060.16%
2018/02/081116.5000.0016.65116,9060.16%
2018/02/071016.70216.7016.6586,8910.12%
2018/02/062916.622016.4916.4096,7690.13%
2018/02/051217.001017.0017.0026,4400.03%
2018/02/02117.102117.2117.25-206,326-0.32%
2018/01/3100.001517.1017.10-156,261-0.24%
2018/01/30217.0500.0017.0526,2240.03%
2018/01/2900.001117.3017.30-116,054-0.18%
2018/01/2500.001.917.2317.30-1.95,998-0.03%
2018/01/24217.080.517.0517.101.55,8360.03%
2018/01/191017.20317.2017.3075,5850.13%
2018/01/18817.3300.0017.2085,5420.14%
2018/01/1700.00217.2517.35-25,432-0.04%
2018/01/1600.00217.2517.30-25,343-0.04%
2018/01/15217.182017.1017.20-185,288-0.34%
2018/01/12117.0500.0017.0515,2370.02%
2018/01/1100.00117.0017.05-15,184-0.02%
2018/01/100.317.006.117.0017.05-5.85,202-0.11%
2018/01/0900.00116.9517.00-15,143-0.02%
2018/01/081117.001016.9017.0015,1090.02%
2018/01/05416.711716.7416.80-134,943-0.26%
2018/01/041616.60116.6016.65154,8360.31%
2018/01/03416.5500.0016.6044,8450.08%
2018/01/0200.00516.5016.55-54,759-0.11%
用心守護「老大人」 彰銀攜手恩祥長照中心舉辦安養信託說明會Anue鉅亨－8天前
...詳全文
〈金融業徵才〉去年員工薪資中位數130萬！彰銀高薪攬才120位 11/4前報名Anue鉅亨－23天前
...詳全文
公平待客「初體驗」！ 彰銀董座率全體董事體檢臨櫃服務、無障礙設施Anue鉅亨－2024/10/17
...詳全文
彰銀 相關文章
彰銀 相關影音