元大金 (2885)-凱基-彰化券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	34.70	0	0.00	34.60	0.3	19,485	0.00%
2025/01/21	1	34.25	1	34.50	34.65	0	19,458	0.00%
2025/01/20	3	34.32	0	0.00	34.25	3	19,354	0.02%
2025/01/17	0	0.00	3	34.75	34.50	-3	19,265	-0.02%
2025/01/16	0	0.00	4.4	34.77	34.90	-4.4	19,211	-0.02%
2025/01/15	0	0.00	1	34.80	34.40	-1	19,276	-0.01%
2025/01/14	2	34.28	2	34.38	34.45	0	19,376	0.00%
2025/01/13	4	34.05	0	0.00	34.05	4	19,588	0.02%
2025/01/10	4.1	34.44	3	34.40	34.40	1.1	19,475	0.01%
2025/01/09	3.3	35.18	3	35.35	34.95	0.3	19,430	0.00%
2025/01/08	3	35.32	2	35.40	35.60	1	19,658	0.01%
2025/01/07	6	35.80	5	35.81	35.80	1	19,570	0.01%
2025/01/06	0	0.00	7	35.27	35.45	-7	19,400	-0.04%
2025/01/03	3	34.55	0	0.00	34.75	3	19,147	0.02%
2025/01/02	2	34.35	2	34.35	34.55	0	19,194	0.00%
2024/12/31	7	34.10	0	0.00	34.00	7	19,208	0.04%
2024/12/27	12	34.76	18	34.83	34.85	-6	19,388	-0.03%
2024/12/26	0	0.00	4	34.30	34.45	-4	19,489	-0.02%
2024/12/25	2	34.30	8	34.40	34.45	-6	19,351	-0.03%
2024/12/24	5	34.35	0	34.70	34.75	5	19,230	0.03%
2024/12/23	1	34.30	17	34.46	34.40	-16	19,168	-0.08%
2024/12/20	15.6	33.73	0	0.00	33.60	15.6	19,003	0.08%
2024/12/19	2	34.75	12	34.40	34.85	-10	17,510	-0.06%
2024/12/18	6	34.59	3.2	34.64	34.65	2.8	17,405	0.02%
2024/12/17	3	34.88	0	0.00	34.85	3	17,400	0.02%
2024/12/16	4	35.39	3.1	35.35	35.25	0.9	17,243	0.01%
2024/12/13	3	35.05	3.1	35.00	35.05	-0.1	17,029	0.00%
2024/12/12	0	0.00	2	35.05	35.15	-2	17,041	-0.01%
2024/12/11	3	34.85	3	35.00	34.70	0	17,093	0.00%
2024/12/10	1	34.70	0	0.00	34.95	1	17,072	0.01%
2024/12/09	0	0.00	1	35.30	34.95	-1	17,191	-0.01%
2024/12/06	1	34.70	1	34.75	34.90	0	17,710	0.00%
2024/12/05	2	34.95	3.2	34.93	34.85	-1.2	17,687	-0.01%
2024/12/04	0	0.00	4.3	34.69	34.70	-4.3	17,730	-0.02%
2024/12/03	2	34.60	22	34.62	34.80	-20	18,030	-0.11%
2024/12/02	3	33.88	4	33.93	33.90	-1	17,744	-0.01%
2024/11/29	0	0.00	2	33.25	33.25	-2	17,461	-0.01%
2024/11/28	3	33.48	0	0.00	33.25	3	17,546	0.02%
2024/11/27	3	33.30	2	33.35	33.30	1	17,514	0.01%
2024/11/26	0	0.00	25	33.50	33.45	-25	17,307	-0.14%
2024/11/25	5.1	33.19	0	0.00	33.15	5.1	17,120	0.03%
2024/11/22	0.2	33.45	0	0.00	33.50	0.2	16,440	0.00%
2024/11/21	1	33.10	1	33.50	33.80	0	16,572	0.00%
2024/11/20	2	33.33	1	33.45	33.45	1	16,517	0.01%
2024/11/19	0	33.35	2	33.60	33.85	-2	16,372	-0.01%
2024/11/18	0	0.00	11.1	32.85	32.80	-11.1	15,964	-0.07%
2024/11/15	1	32.60	4.1	33.20	32.55	-3.1	15,936	-0.02%
2024/11/13	1	32.60	7	32.65	32.65	-6	15,769	-0.04%
2024/11/12	0	0.00	2	33.13	32.95	-2	15,695	-0.01%
2024/11/11	4	32.89	0	0.00	32.95	4	15,608	0.03%
2024/11/08	0	0.00	51	33.19	33.20	-51	15,762	-0.32%
2024/11/06	2.3	32.55	0	0.00	32.45	2.3	15,997	0.01%
2024/11/05	0	0.00	3	32.73	32.85	-3	16,112	-0.02%
2024/11/04	0	0.00	7	32.74	32.75	-7	16,527	-0.04%
2024/11/01	4.2	31.82	1	32.25	32.10	3.2	16,926	0.02%
2024/10/30	1	32.20	1	32.45	32.45	0	16,812	0.00%
2024/10/29	3	32.45	1.1	32.74	32.60	1.9	16,833	0.01%
2024/10/28	3	32.70	0	0.00	32.75	3	16,935	0.02%
2024/10/25	0	0.00	1	33.00	32.95	-1	17,035	-0.01%
2024/10/24	5	32.70	0	0.00	32.70	5	17,219	0.03%
2024/10/23	2.1	32.73	1	33.00	32.70	1.1	17,566	0.01%
2024/10/22	2.2	32.88	2	33.28	33.30	0.2	17,724	0.00%
2024/10/21	6	32.86	0.5	32.75	32.70	5.6	17,892	0.03%
2024/10/18	0	0.00	14	33.27	33.50	-14	18,122	-0.08%
2024/10/17	0	0.00	5	32.65	32.65	-5	18,215	-0.03%
2024/10/16	0.7	32.30	1	32.65	32.25	-0.3	18,427	0.00%
2024/10/15	0	0.00	10	32.31	32.60	-10	18,438	-0.05%
2024/10/11	0	0.00	1	31.70	31.55	-1	18,523	-0.01%
2024/10/09	0	0.00	1	31.90	31.65	-1	18,645	-0.01%
2024/10/08	6	31.52	0.1	31.85	31.75	5.9	18,706	0.03%
2024/10/04	0.2	31.70	7.1	31.62	31.80	-6.9	18,613	-0.04%
2024/10/01	0.3	31.70	0	0.00	31.50	0.3	18,393	0.00%
2024/09/27	0	0.00	0.1	31.70	31.75	-0.1	18,776	0.00%
2024/09/26	2.4	31.75	1	31.80	31.50	1.4	18,931	0.01%
2024/09/25	1	31.80	2.1	31.75	31.80	-1.1	18,960	-0.01%
2024/09/24	0.1	31.35	1	31.30	31.50	-0.9	19,237	0.00%
2024/09/23	2	31.30	12	31.25	31.40	-10	20,551	-0.05%
2024/09/20	0.9	31.19	6	31.18	31.00	-5.1	21,038	-0.02%
2024/09/19	0.1	30.75	1.8	30.69	30.90	-1.7	21,281	-0.01%
2024/09/18	0.3	30.50	4	30.60	30.40	-3.7	21,577	-0.02%
2024/09/16	0.1	30.45	2.1	30.51	30.50	-2	21,879	-0.01%
2024/09/13	2	30.28	7	30.13	30.25	-5	22,434	-0.02%
2024/09/12	0	0.00	1	29.55	29.85	-1	22,704	0.00%
2024/09/11	1	29.65	2	29.75	29.60	-1	22,621	0.00%
2024/09/10	2	30.00	2	30.08	29.95	0	22,602	0.00%
2024/09/09	27.3	29.57	2	29.78	29.70	25.3	22,469	0.11%
2024/09/06	3	30.43	0	0.00	30.75	3	21,966	0.01%
2024/09/05	8	30.62	1	30.55	30.50	7	22,029	0.03%
2024/09/04	11.3	30.11	10	30.00	30.35	1.3	22,073	0.01%
2024/09/03	13.3	31.28	0	0.00	31.20	13.3	21,746	0.06%
2024/08/29	0.2	31.60	2	31.80	31.55	-1.8	21,677	-0.01%
2024/08/28	2	31.78	1	31.75	31.80	1	21,658	0.00%
2024/08/27	0	0.00	6	31.97	31.90	-6	22,155	-0.03%
2024/08/26	0	0.00	4	31.91	32.00	-4	22,360	-0.02%
2024/08/23	5	30.79	0	30.85	30.90	5	22,481	0.02%
2024/08/22	3	31.38	0.1	31.37	31.45	2.9	22,349	0.01%
2024/08/21	0.3	31.70	1	31.95	31.70	-0.7	22,330	0.00%
2024/08/20	0	0.00	1	31.65	31.75	-1	22,387	0.00%
2024/08/19	0	31.95	0	0.00	31.65	0	22,544	0.00%
2024/08/16	2	32.05	2	31.90	32.00	0	22,970	0.00%
2024/08/15	15	31.60	0	31.60	31.50	15	22,913	0.07%
2024/08/14	0	0.00	3.1	32.18	32.00	-3.1	22,893	-0.01%
2024/08/13	10	31.58	2	31.50	31.60	8	22,847	0.04%
2024/08/12	8.1	31.86	1	32.25	31.80	7.1	23,161	0.03%
2024/08/09	1	32.60	22.1	32.69	32.60	-21.1	23,231	-0.09%
2024/08/08	1	31.30	4	31.49	31.40	-3	23,062	-0.01%
2024/08/07	3	31.48	0	31.50	31.30	3	22,931	0.01%
2024/08/06	6	30.06	19	30.10	30.70	-13	22,834	-0.06%
2024/08/05	9	29.75	10.2	29.57	29.35	-1.2	22,666	-0.01%
2024/08/02	8.2	31.99	0	0.00	31.90	8.2	22,279	0.04%
2024/08/01	1	32.85	1	33.00	33.05	0	22,273	0.00%
2024/07/31	0	0.00	7.2	32.65	32.80	-7.2	22,321	-0.03%
2024/07/30	6	32.03	4	32.30	32.35	2	22,196	0.01%
2024/07/29	2	32.65	12.1	32.65	32.70	-10.1	22,181	-0.05%
2024/07/26	10.3	32.20	0	0.00	32.05	10.3	22,114	0.05%
2024/07/23	0	0.00	9	32.93	33.00	-9	22,169	-0.04%
2024/07/22	6	31.85	0	32.15	31.85	6	22,052	0.03%
2024/07/19	9	32.59	2.1	32.50	32.60	6.9	21,974	0.03%
2024/07/18	0	0.00	7.5	33.18	33.25	-7.5	22,046	-0.03%
2024/07/17	5	32.90	8	33.15	33.15	-3	22,064	-0.01%
2024/07/16	2.5	32.91	0	0.00	33.00	2.5	22,271	0.01%
2024/07/15	25	32.99	1	33.20	32.90	24	22,771	0.11%
2024/07/12	1	33.75	1	33.55	33.75	0	22,840	0.00%
2024/07/10	0	0.00	6	33.38	33.55	-6	22,944	-0.03%
2024/07/09	9	33.01	0.2	33.05	33.00	8.8	23,072	0.04%
2024/07/08	1	33.24	5.2	33.29	33.20	-4.2	23,192	-0.02%
2024/07/05	0	33.10	0	0.00	33.00	0	23,211	0.00%
2024/07/04	0	0.00	9.3	33.06	33.10	-9.3	23,404	-0.04%
2024/07/03	1	32.60	0	0.00	32.70	1	23,572	0.00%
2024/07/02	0	0.00	4.1	32.05	32.10	-4.1	23,362	-0.02%
2024/07/01	4	32.20	0	0.00	32.00	4	23,274	0.02%
2024/06/28	1	31.80	0	0.00	32.05	1	23,145	0.00%
2024/06/27	19.2	31.51	1	31.40	31.75	18.2	22,666	0.08%
2024/06/26	2	33.85	1	34.00	33.80	1	21,360	0.00%
2024/06/25	7	34.04	0.9	34.25	34.40	6.1	20,917	0.03%
2024/06/24	0.1	34.28	59	34.44	34.50	-58.9	20,675	-0.28%
2024/06/21	2	34.20	1	34.20	34.15	1	20,543	0.00%
2024/06/20	2.6	34.07	6.2	34.21	34.35	-3.6	20,314	-0.02%
2024/06/19	2.1	33.62	69	33.46	33.75	-67	20,039	-0.33%
2024/06/17	0	0.00	4	32.31	32.30	-4	20,196	-0.02%
2024/06/14	1	31.95	2	32.03	32.00	-1	20,364	0.00%
2024/06/13	2	32.05	23	31.95	32.00	-21	20,675	-0.10%
2024/06/12	20	31.40	0	0.00	31.45	20	21,157	0.09%
2024/06/11	1	31.60	41	32.05	31.60	-40	22,019	-0.18%
2024/06/07	13	31.90	0.1	31.95	31.80	12.9	22,313	0.06%
2024/06/06	2	31.48	0	31.65	31.70	2	22,349	0.01%
2024/06/04	23.4	31.31	0.4	31.45	31.45	23	22,761	0.10%
2024/06/03	0	0.00	1	31.70	31.75	-1	23,129	0.00%
2024/05/31	20	31.80	0	0.00	31.65	20	23,178	0.09%
2024/05/30	2.2	31.61	2.2	31.52	31.45	0	22,731	0.00%
2024/05/29	4.4	32.17	1.1	32.60	31.85	3.3	22,553	0.01%
2024/05/28	10	32.70	1	32.95	32.85	9	22,313	0.04%
2024/05/27	1.1	32.40	10.6	32.74	32.70	-9.6	22,398	-0.04%
2024/05/24	2.6	32.68	0.2	32.79	32.50	2.4	22,447	0.01%
2024/05/23	40	32.95	2	32.98	33.15	38	22,322	0.17%
2024/05/22	5	33.25	67.1	33.37	33.35	-62.1	22,167	-0.28%
2024/05/21	5	31.90	0	0.00	32.05	5	21,733	0.02%
2024/05/20	1.1	32.25	2	32.35	32.35	-1	21,750	0.00%
2024/05/17	62	32.65	6	32.60	32.65	56	21,870	0.26%
2024/05/16	1	32.50	8	32.53	32.60	-7	21,837	-0.03%
2024/05/15	0	0.00	13	32.21	31.85	-13	21,399	-0.06%
2024/05/14	12	31.62	12	31.64	31.45	0	21,382	0.00%
2024/05/13	2	32.15	23.5	32.11	32.00	-21.5	21,349	-0.10%
2024/05/10	0	0.00	9	32.04	32.10	-9	21,318	-0.04%
2024/05/09	6.2	31.59	2	31.60	31.65	4.2	21,300	0.02%
2024/05/08	0	0.00	3.1	31.58	31.80	-3.1	21,147	-0.01%
2024/05/07	0	0.00	0.5	31.80	31.80	-0.5	21,154	0.00%
2024/05/06	1	31.30	14	31.45	31.50	-13	20,957	-0.06%
2024/05/03	0	0.00	5	30.78	30.55	-5	20,783	-0.02%
2024/05/02	1	30.55	0	0.00	30.65	1	20,688	0.00%
2024/04/30	9.5	30.85	0	0.00	30.65	9.5	20,545	0.05%
2024/04/29	0	0.00	48	30.78	31.05	-48	20,436	-0.23%
2024/04/26	1	30.15	5	30.16	30.00	-4	20,096	-0.02%
2024/04/25	13.5	29.81	0.8	29.85	29.80	12.6	20,118	0.06%
2024/04/24	2	30.25	1	30.25	30.35	1	19,994	0.01%
2024/04/22	8	29.89	2	29.80	29.90	6	19,654	0.03%
2024/04/19	17.2	29.80	6	30.10	29.90	11.2	19,148	0.06%
2024/04/18	10	30.60	7.1	30.48	30.60	2.9	18,463	0.02%
2024/04/17	1	29.85	3	30.05	30.00	-2	18,105	-0.01%
2024/04/16	5.1	29.90	0.1	30.00	29.95	5	18,010	0.03%
2024/04/15	0	30.45	0.1	30.15	30.55	-0.1	17,755	0.00%
2024/04/12	1	30.20	0	0.00	30.30	1	17,624	0.01%
2024/04/10	1	30.75	0	30.60	30.50	1	17,495	0.01%
2024/04/09	2.5	30.84	0	0.00	30.90	2.5	17,624	0.01%
2024/04/08	0	0.00	1	30.30	30.30	-1	17,390	-0.01%
2024/04/03	0	0.00	6.2	30.11	29.95	-6.2	17,458	-0.04%
2024/04/02	0	30.15	0	0.00	30.30	0	17,547	0.00%
2024/04/01	0.2	30.45	0	0.00	30.10	0.2	17,754	0.00%
2024/03/29	0	0.00	1	30.30	30.40	-1	17,819	-0.01%
2024/03/28	3	30.10	0	0.00	30.10	3	17,675	0.02%
2024/03/27	5	30.20	0	0.00	30.30	5	17,687	0.03%
2024/03/26	1	30.15	5.1	30.11	30.10	-4.1	17,806	-0.02%
2024/03/25	0	29.55	2.8	29.86	29.85	-2.8	17,978	-0.02%
2024/03/22	3	29.55	1.1	29.85	29.45	1.9	18,215	0.01%
2024/03/21	1	29.80	39.1	29.74	29.80	-38.1	18,221	-0.21%
2024/03/20	3	29.07	5.1	29.20	28.90	-2.1	18,450	-0.01%
2024/03/19	4.9	29.20	1.1	29.30	29.20	3.8	18,458	0.02%
2024/03/18	23	29.29	2.1	29.35	29.35	20.9	18,330	0.11%
2024/03/15	3.2	30.05	2.1	30.00	30.20	1.1	18,162	0.01%
2024/03/14	17.1	30.10	1.8	30.05	30.30	15.3	17,626	0.09%
2024/03/13	2.5	29.14	23.1	29.42	29.50	-20.6	16,785	-0.12%
2024/03/12	0	0.00	2	28.80	28.90	-2	16,419	-0.01%
2024/03/11	1	28.70	10	28.65	28.55	-9	16,438	-0.05%
2024/03/08	1.5	28.33	8.3	28.43	28.45	-6.8	16,445	-0.04%
2024/03/07	3	27.87	30	28.01	28.10	-27	16,213	-0.17%
2024/03/06	1	27.55	4.1	27.51	27.50	-3.1	15,804	-0.02%
2024/03/04	0	0.00	0.1	27.30	27.35	-0.1	16,071	0.00%
2024/03/01	0	0.00	0	27.35	27.30	0	16,213	0.00%
2024/02/27	0	27.20	0	0.00	27.20	0	16,171	0.00%
2024/02/26	0.1	27.26	0	0.00	27.10	0.1	16,031	0.00%
2024/02/23	5	27.25	0.9	27.45	27.30	4.1	15,976	0.03%
2024/02/22	0	0.00	2	27.35	27.55	-2	16,208	-0.01%
2024/02/21	30.7	27.37	0	0.00	27.35	30.7	16,173	0.19%
2024/02/20	0.5	27.70	31.2	27.57	27.85	-30.7	16,099	-0.19%
2024/02/19	0	0.00	0.3	27.32	27.45	-0.3	15,999	0.00%
2024/02/16	0.7	27.00	4	27.06	27.15	-3.3	16,178	-0.02%
2024/02/15	0.1	26.95	0	0.00	27.00	0.1	16,185	0.00%
2024/02/05	0	0.00	11.7	26.98	27.00	-11.7	15,990	-0.07%
2024/02/02	0.1	26.85	0.2	26.95	26.90	0	15,780	0.00%
2024/02/01	0.2	26.97	0	0.00	27.05	0.2	15,716	0.00%