• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.43%
  • 成交量
    36,516張
  • 產業
    上市 金融類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21111.601.211.5911.65-0.2206,7820.00%
2024/11/20111.551.211.5911.60-0.2222,6570.00%
2024/11/1921.211.5030.811.4811.60-9.6233,1840.00%
2024/11/180.111.252911.3911.45-28.9236,834-0.01%
2024/11/150.211.23311.2511.30-2.8239,0020.00%
2024/11/143.411.20811.2011.20-4.6239,7570.00%
2024/11/130.111.2500.0011.250.1240,9750.00%
2024/11/125.211.25211.3011.303.2242,1800.00%
2024/11/111.211.401811.4511.40-16.8246,336-0.01%
2024/11/083.211.400.711.4011.452.5247,6270.00%
2024/11/075.911.397.411.3911.45-1.4248,1500.00%
2024/11/060.111.3500.0011.350.1248,7450.00%
2024/11/050.111.35111.4011.40-0.9251,8450.00%
2024/11/01211.2500.0011.302257,1180.00%
2024/10/3011.111.30411.3511.357.1257,4220.00%
2024/10/29211.3800.0011.352258,1330.00%
2024/10/2800.005011.5011.40-50258,788-0.02%
2024/10/25111.40111.4011.450260,4530.00%
2024/10/2400.001011.3511.35-10262,3320.00%
2024/10/2300.001511.3511.40-15264,217-0.01%
2024/10/227411.393111.3511.3543267,1000.02%
2024/10/213711.511311.4611.5024269,5150.01%
2024/10/18511.557.111.5311.60-2.1271,5700.00%
2024/10/17611.544611.5811.60-40272,304-0.01%
2024/10/1612.111.411111.4011.401.1275,7590.00%
2024/10/157211.49411.5511.5568276,6520.02%
2024/10/141811.7448311.7411.75-465277,933-0.17% 大賣/鉅額交易
2024/10/11811.94111.9511.907281,8490.00%
2024/10/092512.043.412.1011.9521.6289,9120.01%
2024/10/082012.051112.0812.109295,2060.00%
2024/10/07312.101212.1212.05-9294,2380.00%
2024/10/042412.021312.0312.1011294,2790.00%
2024/10/0128.611.98311.9311.9025.6293,9790.01%
2024/09/305.212.031111.9612.05-5.8293,4140.00%
2024/09/27412.0000.0012.004294,4460.00%
2024/09/267812.021411.9812.0064295,1380.02%
2024/09/253911.973211.9112.007294,3300.00%
2024/09/2416.111.941911.9511.95-2.9292,0710.00%
2024/09/2390.111.906411.9711.8526.1289,7490.01%
2024/09/2058.412.3410912.3012.25-50.6284,208-0.02% 大賣/
2024/09/195812.647612.6012.70-18278,759-0.01%
2024/09/18223.912.48285.212.2912.30-61.3277,709-0.02% 大買/大賣/
2024/09/1610213.3031.513.3013.3570.5267,0470.03% 大買/
2024/09/13233.513.301213.3613.40221.5267,4740.08% 大買/鉅額交易
2024/09/12119.913.32221.113.4113.30-101.2267,123-0.04% 大買/大賣/鉅額交易
2024/09/1116113.3926213.4313.50-101261,475-0.04% 大買/大賣/鉅額交易
2024/09/1082.113.001613.0413.0066.1254,1300.03%
2024/09/096512.8710112.9913.10-36253,586-0.01% 大賣/
2024/09/068312.9000.0012.9583251,8300.03%
2024/09/05713.02442.413.0412.95-435.4250,336-0.17% 大賣/鉅額交易
2024/09/04101.112.8528812.7912.80-186.9247,921-0.08% 大買/大賣/鉅額交易
2024/09/03812.96155.112.9812.95-147.1243,251-0.06% 大賣/鉅額交易
2024/09/022.212.902012.9412.95-17.8240,602-0.01%
2024/08/3011312.9053.312.9212.9059.8242,0220.02% 大買/
2024/08/29312.9368.512.9413.00-65.5244,803-0.03%
2024/08/282713.0025713.0113.00-230247,574-0.09% 大賣/鉅額交易
2024/08/2718812.88318.512.9212.90-130.5243,094-0.05% 大買/大賣/鉅額交易
2024/08/26583.113.12619.913.0913.00-36.8235,655-0.02% 大買/大賣/
2024/08/2348412.0685412.2412.45-370210,988-0.18% 大買/大賣/鉅額交易
2024/08/21699.412.38741.712.4012.45-42.4190,283-0.02% 大買/大賣/
2024/08/20179.211.5559411.5811.80-414.7174,213-0.24% 大買/大賣/鉅額交易
2024/08/1974.211.1151.511.0911.1022.7163,0490.01%
2024/08/1600.0032.110.8210.85-32.1158,972-0.02%
2024/08/151.710.7526.210.7510.75-24.5156,658-0.02%
2024/08/1417.810.7012210.7110.70-104.2155,819-0.07% 大賣/鉅額交易
2024/08/1336.210.662210.6610.7014.2154,1510.01%
2024/08/1218310.57134.710.5710.6548.3153,0400.03% 大買/大賣/
2024/08/0900.007610.5810.55-76148,916-0.05%
2024/08/0812510.371010.3010.30115147,9410.08% 大買/鉅額交易
2024/08/071010.55171.910.5010.45-161.9147,577-0.11% 大賣/鉅額交易
2024/08/064110.151110.2110.2030147,6430.02%
2024/08/0558.310.42150.810.5410.15-92.5145,686-0.06% 大賣/
2024/08/0225510.8214910.8911.00106142,2090.07% 大買/大賣/鉅額交易
2024/08/01116.610.851.210.8610.95115.3140,5930.08% 大買/鉅額交易
2024/07/31165.110.8410510.8010.8560.1141,8500.04% 大買/大賣/
2024/07/301510.6022110.5410.75-206141,688-0.15% 大賣/鉅額交易
2024/07/295310.7018510.6810.65-132140,681-0.09% 大賣/鉅額交易
2024/07/261810.502810.6410.70-10139,497-0.01%
2024/07/2327110.7524510.7810.8026139,5450.02% 大買/大賣/
2024/07/224910.488110.4910.50-32137,585-0.02%
2024/07/197410.933610.8910.8538134,2240.03%
2024/07/184211.222911.2011.2513131,4050.01%
2024/07/172411.4764.411.4411.45-40.4128,990-0.03%
2024/07/169911.3925711.4011.45-158127,568-0.12% 大賣/鉅額交易
2024/07/156911.7792.811.7211.75-23.8123,689-0.02%
2024/07/126512.01106.111.9811.95-41.1120,341-0.03% 大賣/
2024/07/1121211.87110.711.8811.80101.4115,5130.09% 大買/大賣/鉅額交易
2024/07/1041711.72531.711.7811.85-114.7110,322-0.10% 大買/大賣/鉅額交易
2024/07/09352.611.03339.111.0011.0013.6100,8920.01% 大買/大賣/
2024/07/082810.0873.110.2310.20-45.192,744-0.05%
2024/07/05549.9718910.0410.15-13591,158-0.15% 大賣/鉅額交易
2024/07/041110.5084.510.4210.40-73.589,272-0.08%
2024/07/0315.510.3422410.2110.40-208.588,204-0.24% 大賣/鉅額交易
2024/07/02159.97919.9910.10-7685,674-0.09%
2024/07/0136.69.97469.989.96-9.482,921-0.01%
2024/06/2800.0085.59.839.84-85.581,013-0.11%
2024/06/27139.6139.629.621079,4240.01%
2024/06/26689.770.19.809.6767.979,0070.09%
2024/06/25169.74559.789.80-3978,661-0.05%
2024/06/24189.7920.19.819.80-2.178,0150.00%
2024/06/21889.64125.89.879.82-37.877,000-0.05% 大賣/
2024/06/2050.39.6724.19.699.6526.273,5370.04%
2024/06/19179.7070.19.729.71-53.172,838-0.07%
2024/06/1879.49449.469.65-3771,503-0.05%
2024/06/1754.59.38409.399.4214.570,4190.02%
2024/06/14359.31129.349.432370,1650.03%
2024/06/131149.3100.009.2811469,7840.16% 大買/鉅額交易
2024/06/12154.99.35859.339.4269.969,1580.10% 大買/
2024/06/111349.691.19.619.60132.967,5680.20% 大買/鉅額交易
2024/06/072609.802789.819.73-1865,938-0.03% 大買/大賣/
2024/06/06309.32119.349.381962,4070.03%
2024/06/051819.411289.309.285361,8460.09% 大買/大賣/
2024/06/04157.59.5144.19.469.35113.461,2210.19% 大買/鉅額交易
2024/06/03429.783219.729.92-27958,058-0.48% 大賣/鉅額交易
2024/05/3121.59.305269.429.45-504.553,299-0.95% 大賣/鉅額交易
2024/05/30148.9479.078.94748,2760.01%
2024/05/2918.19.0399.098.999.148,1060.02%
2024/05/2819.18.96233.28.989.00-214.246,982-0.46% 大賣/鉅額交易
2024/05/271018.825.38.808.7995.746,7650.20% 大買/
2024/05/24558.79308.788.782547,0050.05%
2024/05/2375.18.8200.008.8175.146,9820.16%
2024/05/22558.96308.968.952546,7070.05%
2024/05/2146.58.9100.008.9246.546,5060.10%
2024/05/2039.59.03329.049.047.546,0290.02%
2024/05/1700.00609.029.03-6045,859-0.13%
2024/05/1600.00214.99.049.05-214.945,805-0.47% 大賣/鉅額交易
2024/05/15228.991159.059.03-9345,680-0.20% 大賣/
2024/05/14398.9400.008.933945,2030.09%
2024/05/13308.9758.998.992544,7800.06%
2024/05/10559.01639.059.07-844,245-0.02%
2024/05/092378.94759.048.8616243,0590.38% 大買/鉅額交易
2024/05/08618.861018.838.93-4041,563-0.10% 大賣/
2024/05/07398.871018.868.84-6241,016-0.15% 大賣/
2024/05/06118.952199.018.95-20840,372-0.52% 大賣/鉅額交易
2024/05/03678.75218.678.664637,8800.12%
2024/05/0200.0038.618.66-336,918-0.01%
2024/04/30368.65778.638.63-4136,501-0.11%
2024/04/29438.70738.688.76-3035,706-0.08%
2024/04/2600.00488.388.35-4833,592-0.14%
2024/04/2558.30508.348.35-4533,729-0.13%
2024/04/24308.42308.408.39034,1320.00%
2024/04/2318.35188.368.37-1734,449-0.05%
2024/04/22208.1700.008.262034,5250.06%
2024/04/19338.1000.008.073334,8550.09%
2024/04/1800.00408.248.22-4034,799-0.11%
2024/04/17358.0900.008.123534,7740.10%
2024/04/16448.0500.008.054434,7530.13%
2024/04/15168.230.28.238.1915.834,2600.05%
2024/04/121008.2867.28.268.2632.834,1760.10%
2024/04/1148.3638.38.378.36-34.333,823-0.10%
2024/04/10268.4043.28.418.39-17.233,514-0.05%
2024/04/0928.133.28.158.16-1.232,3670.00%
2024/04/08118.0300.008.031131,9140.03%
2024/04/0300.000.28.068.03-0.231,8010.00%
2024/04/02138.0800.008.071331,7320.04%
2024/04/01568.0900.008.125631,7920.18%
2024/03/29498.090.28.098.0748.831,8830.15%
2024/03/2878.080.28.098.066.831,8040.02%
2024/03/27368.1200.008.123631,3210.11%
2024/03/2648.0928.118.08231,2370.01%
2024/03/2538.0933.98.098.08-30.931,263-0.10%
2024/03/22508.1010.38.138.1339.731,3640.13%
2024/03/21158.13108.168.17531,1490.02%
2024/03/20398.0500.008.033931,1750.13%
2024/03/19358.1318.138.123430,7430.11%
2024/03/1858.25548.318.25-4930,096-0.16%
2024/03/15138.3400.008.381329,9700.04%
2024/03/140.98.401528.418.42-151.130,030-0.50% 大賣/鉅額交易
2024/03/13108.32528.318.31-4229,746-0.14%
2024/03/1228.2788.288.31-629,552-0.02%
2024/03/11288.1600.008.252829,5300.09%
2024/03/08158.21198.198.18-429,363-0.01%
2024/03/07178.1518.138.121628,8480.06%
2024/03/06268.16338.188.20-728,842-0.02%
2024/03/05198.14128.148.10728,9440.02%
2024/03/0488.2000.008.18828,4940.03%
2024/03/011148.2300.008.2211428,1510.40% 大買/鉅額交易
2024/02/2958.22268.278.29-2128,403-0.07%
2024/02/27598.2500.008.255928,8290.20%
2024/02/2678.48.31158.328.3163.428,3980.22%
2024/02/23338.35208.348.331328,3380.05%
2024/02/22508.4178.408.414328,6490.15%
2024/02/2138.3928.398.39128,7040.00%
2024/02/20398.4100.008.413928,7000.14%
2024/02/19308.4488.418.472228,7650.08%
2024/02/16608.31598.318.30128,8750.00%
2024/02/15118.3400.008.331128,4320.04%
2024/02/05108.3900.008.411028,2680.04%
2024/02/02168.4410.78.438.455.328,1070.02%
2024/02/0118.4898.478.48-828,014-0.03%
2024/01/317.98.47108.528.40-2.127,929-0.01%
2024/01/3098.53228.548.52-1327,756-0.05%
2024/01/2900.0018.648.65-127,7320.00%
2024/01/2618.59118.578.62-1027,779-0.04%
2024/01/2500.00108.568.57-1027,779-0.04%
2024/01/2418.5198.518.51-827,600-0.03%
2024/01/2338.501008.498.51-9727,508-0.35%
2024/01/2218.41208.388.46-1927,603-0.07%
2024/01/1913.48.32108.418.423.427,4560.01%
2024/01/181478.3558.358.3514227,1640.52% 大買/鉅額交易
2024/01/17778.464.18.468.4572.926,5620.27%
2024/01/16118.63108.628.60125,6170.00%
2024/01/1588.7428.728.75625,0750.02%
2024/01/12718.88335.28.908.92-264.225,042-1.05% 大賣/鉅額交易
2024/01/1148.825.68.848.83-1.624,611-0.01%
2024/01/1048.781.98.778.722.124,5240.01%
2024/01/09538.7900.008.725324,4630.22%
2024/01/0800.003.38.848.81-3.324,350-0.01%
2024/01/0500.000.78.768.75-0.724,1870.00%
2024/01/0400.000.28.778.71-0.224,6360.00%
2024/01/038.18.7518.758.747.124,9020.03%
2024/01/026.38.8018.828.845.324,5580.02%
2023/12/2958.85158.848.85-1024,755-0.04%
2023/12/28308.8600.008.883025,2900.12%
2023/12/2758.8010.48.838.87-5.425,500-0.02%
2023/12/2600.0010.38.778.77-10.325,423-0.04%
2023/12/2548.6900.008.69425,3390.02%
2023/12/220.28.7100.008.690.225,4320.00%
2023/12/211.18.6700.008.701.125,5250.00%
2023/12/2010.18.7000.008.6910.125,5060.04%
2023/12/1955.28.6700.008.6855.225,5290.22%
2023/12/1828.77108.808.77-825,942-0.03%
2023/12/15178.8750.58.848.83-33.526,174-0.13%
2023/12/144.18.7924.58.798.78-20.425,982-0.08%
2023/12/137.18.67158.698.66-7.925,700-0.03%
2023/12/12148.661588.668.68-14426,086-0.55% 大賣/鉅額交易
2023/12/11319.18.593348.688.71-14.926,011-0.06% 大買/大賣/
2023/12/080.48.8200.008.840.425,3610.00%
2023/12/07508.85208.858.833025,3190.12%
2023/12/06109.38.8800.008.86109.325,8530.42% 大買/鉅額交易
2023/12/0573.18.894.88.888.8868.225,9610.26%
2023/12/041.18.9612.98.958.95-11.825,904-0.05%
2023/12/0147.38.9400.008.9447.326,1880.18%
2023/11/3010.29.0200.009.0110.225,9640.04%
2023/11/29409.0200.009.024025,8000.16%
2023/11/2839.03109.069.05-726,005-0.03%
2023/11/27139.087.29.149.035.826,2760.02%
2023/11/241759.1139.159.0917226,2080.66% 大買/鉅額交易
2023/11/2300.0039.049.04-325,719-0.01%
2023/11/2100.002829.079.10-28226,275-1.07% 大賣/鉅額交易
2023/11/1759.0400.009.05525,9400.02%
2023/11/1600.00829.059.07-8225,964-0.32%
2023/11/1500.001398.999.00-13925,988-0.53% 大賣/鉅額交易
2023/11/1400.0028.858.85-226,016-0.01%
2023/11/1368.8178.848.85-126,3640.00%
2023/11/1000.002.28.928.92-2.226,559-0.01%
2023/11/09128.96158.948.96-326,990-0.01%
2023/11/0868.95158.968.97-928,272-0.03%
2023/11/07518.97408.998.951129,1780.04%
2023/11/06119.0339.009.03831,3460.03%
2023/11/03128.961018.978.98-8931,535-0.28% 大賣/
2023/11/02408.8318.848.823931,8830.12%
2023/11/0100.00208.718.75-2032,227-0.06%
2023/10/3158.6900.008.69533,1070.02%
2023/10/302.18.7200.008.702.134,3860.01%
2023/10/271258.7928.848.7812335,5540.35% 大買/鉅額交易
2023/10/2668.79138.828.78-737,735-0.02%
2023/10/25858.89318.908.885439,0390.14%
2023/10/2300.0018.808.80-144,2010.00%
2023/10/201268.8278.848.8011944,8130.27% 大買/鉅額交易
2023/10/19278.950.38.988.9726.744,3380.06%
2023/10/1800.0048.988.99-444,367-0.01%
2023/10/1600.00259.089.07-2544,925-0.06%
2023/10/1300.00219.139.12-2145,765-0.05%
2023/10/1269.17109.199.20-447,303-0.01%
2023/10/11119.112009.149.16-18947,512-0.40% 大賣/鉅額交易
2023/10/059.38.9859.029.004.347,9130.01%
2023/10/042758.9800.008.9427548,2300.57% 大買/鉅額交易
2023/10/031009.097.79.099.0792.347,9440.19%
2023/10/02349.2029.209.193248,0830.07%
2023/09/28209.2400.009.272048,3740.04%
2023/09/27149.1900.009.171448,5590.03%
2023/09/26899.2339.239.208649,2670.17%
2023/09/2559.2959.289.27049,3040.00%
2023/09/22349.2629.269.253249,8660.06%
2023/09/211559.3000.009.2815550,2840.31% 大買/鉅額交易
2023/09/20409.47119.489.412950,1700.06%
2023/09/1910.79.52129.559.52-1.350,2340.00%
2023/09/18119.4922.79.509.52-11.750,495-0.02%
2023/09/1500.0049.499.52-450,797-0.01%
2023/09/14109.46409.479.49-3050,748-0.06%
2023/09/13259.4500.009.442551,1600.05%
2023/09/12109.39189.389.44-853,059-0.02%
2023/09/11539.40119.389.384253,9980.08%
2023/09/0819.54129.549.56-1154,350-0.02%
2023/09/0719.4469.489.46-555,842-0.01%
2023/09/06569.48429.559.461459,6620.02%
2023/09/0579.5900.009.60760,9140.01%
2023/09/04209.6114.59.599.605.562,1270.01%
2023/09/01109.53259.569.57-1563,673-0.02%
2023/08/31129.4800.009.471265,1010.02%
2023/08/30119.5999.569.55269,2570.00%
2023/08/29159.50209.529.53-569,360-0.01%
2023/08/28179.43179.439.43069,6780.00%
2023/08/25109.28309.379.35-2070,055-0.03%
2023/08/2489.2910.49.319.32-2.470,2180.00%
2023/08/2300.0069.339.31-670,627-0.01%
2023/08/2229.3300.009.33270,9440.00%
2023/08/2119.33529.339.35-5171,026-0.07%
2023/08/1879.29579.419.39-5071,123-0.07%
2023/08/17579.1989.269.264971,0260.07%
2023/08/162429.3069.309.3123670,9800.33% 大買/鉅額交易
2023/08/1559.2969.319.29-171,1470.00%
2023/08/14619.4320.29.369.3240.872,0740.06%
2023/08/11959.6300.009.649571,3840.13%
2023/08/10279.82214.19.909.81-187.170,839-0.26% 大賣/鉅額交易
2023/08/0900.008.29.709.71-8.268,931-0.01%
2023/08/0849.72369.729.70-3269,377-0.05%
2023/08/07119.73169.749.73-568,940-0.01%
2023/08/0419.6459.789.69-468,644-0.01%
2023/08/0229.59.68769.659.64-46.568,067-0.07%
2023/08/01379.782849.819.83-24766,801-0.37% 大賣/鉅額交易
2023/07/311429.771349.719.63865,4370.01% 大買/大賣/
2023/07/281809.54869.579.589463,4140.15% 大買/
2023/07/2778.19.64192.19.599.73-11461,937-0.18% 大賣/鉅額交易
2023/07/261099.351579.369.38-4859,018-0.08% 大買/大賣/
2023/07/2579.14659.179.18-5856,996-0.10%
2023/07/24509.0919.119.124956,3080.09%
2023/07/2169.1429.159.14456,0980.01%
2023/07/20139.1252.19.149.18-39.155,951-0.07%
2023/07/19669.0640.99.099.1025.155,5680.05%
2023/07/18909.1919.199.128955,2840.16%
2023/07/1710.59.191609.169.21-149.554,482-0.27% 大賣/鉅額交易
2023/07/1478.9921.58.999.03-14.553,020-0.03%
2023/07/1300.0017.38.958.92-17.352,451-0.03%
2023/07/12208.8928.938.941852,2840.03%
2023/07/113.38.8898.888.92-5.752,131-0.01%
2023/07/10168.71148.808.71251,9180.00%
2023/07/07678.6600.008.626751,5920.13%
2023/07/06388.785.48.798.7632.651,1120.06%
2023/07/056.98.8000.008.866.950,6050.01%
2023/07/04358.86130.38.868.83-95.350,398-0.19% 大賣/
2023/07/03208.941.48.938.9318.649,8600.04%
2023/06/3011.68.9118.938.9010.649,9570.02%
2023/06/29458.9888.978.963749,7520.07%
2023/06/2810.29.0000.009.0010.249,5840.02%
2023/06/2799.04212.59.019.00-203.549,266-0.41% 大賣/鉅額交易
2023/06/2619.01559.079.03-5449,108-0.11%
2023/06/2126.29.0019.009.0125.248,7290.05%
2023/06/2020.29.01119.029.019.248,5240.02%
2023/06/1935.29.01389.019.01-2.848,293-0.01%
2023/06/161998.85448.889.0415548,0900.32% 大買/鉅額交易
2023/06/15142.79.0079.28.998.9863.446,6000.14% 大買/
2023/06/1482.29.02929.029.04-9.946,331-0.02%
2023/06/13189.39.1659.109.10184.346,4070.40% 大買/鉅額交易
2023/06/12168.39.32100.49.329.2967.945,4550.15% 大買/
2023/06/09449.00279.038.961742,1980.04%
2023/06/08699.11469.149.112341,3060.06%
2023/06/07899.181799.129.22-9040,824-0.22% 大賣/
2023/06/06148.39.082479.029.03-98.739,210-0.25% 大買/大賣/
2023/06/05989.097179.109.14-61937,597-1.65% 大賣/鉅額交易
2023/06/02508.54368.548.551433,1280.04%
2023/06/0128.18.51108.608.5018.132,8950.05%
2023/05/31118.61158.638.62-432,302-0.01%
2023/05/298.28.5625.18.578.63-16.831,641-0.05%
2023/05/26258.41118.438.421431,4670.04%
2023/05/252.18.4758.468.45-2.931,133-0.01%
2023/05/2478.52228.558.56-1530,982-0.05%
2023/05/2348.64268.658.60-2230,593-0.07%
2023/05/2211.58.6628.678.679.530,4360.03%
2023/05/19148.6545.28.648.66-31.230,099-0.10%
2023/05/182008.57116.28.608.6583.829,5420.28% 大買/大賣/
2023/05/17258.39113.68.468.50-88.628,265-0.31% 大賣/
2023/05/1611.28.34268.398.39-14.927,703-0.05%
2023/05/150.18.2538.278.25-2.927,519-0.01%
2023/05/12688.2078.218.206127,5450.22%
2023/05/1188.4654.68.508.47-46.626,682-0.17%
2023/05/101.18.49148.518.52-12.926,708-0.05%
2023/05/091.28.50128.508.52-10.826,853-0.04%
2023/05/0816.18.410.38.438.4215.826,7760.06%
2023/05/0500.00288.448.44-2827,063-0.10%
2023/05/04158.3900.008.421527,5040.05%
2023/05/0338.43388.418.42-3527,612-0.13%
2023/05/0278.38118.438.44-427,956-0.01%
2023/04/28168.35208.368.38-428,512-0.01%
2023/04/27358.3418.358.353428,6650.12%
2023/04/2611.18.3618.398.3910.128,7370.04%
2023/04/2588.38258.398.40-1728,834-0.06%
2023/04/2418.4368.418.48-528,905-0.02%
2023/04/216.28.45488.398.38-41.829,386-0.14%
2023/04/2048.46168.458.46-1229,297-0.04%
2023/04/1908.5508.508.49029,6390.00%
2023/04/1812.48.540.88.578.5211.629,5050.04%
2023/04/1798.5300.008.57929,6780.03%
2023/04/1400.00112.28.538.58-112.229,507-0.38% 大賣/鉅額交易
2023/04/13558.50121.98.498.50-66.929,317-0.23% 大賣/
2023/04/12128.53308.548.53-1829,243-0.06%
2023/04/1100.0058.558.56-529,337-0.02%
2023/04/1048.51138.538.52-929,307-0.03%
2023/04/0728.4900.008.50229,2890.01%
2023/04/0628.4200.008.46229,0340.01%
2023/03/3100.00158.458.42-1528,774-0.05%
2023/03/3000.00318.438.43-3128,565-0.11%
2023/03/2900.0058.88.418.42-58.828,231-0.21%
2023/03/2800.0021.78.308.30-21.727,893-0.08%
2023/03/270.18.2900.008.270.127,9390.00%
2023/03/246.18.271.98.278.304.228,1130.01%
2023/03/2358.2551.18.268.29-46.127,958-0.16%
2023/03/2200.0083.38.248.26-83.328,043-0.30%
2023/03/216.28.1645.38.158.15-39.228,106-0.14%
2023/03/20127.37.9900.007.99127.327,8040.46% 大買/鉅額交易
2023/03/1736.18.0800.008.0236.127,4410.13%
2023/03/16156.18.031188.018.0138.126,7040.14% 大買/大賣/
2023/03/15918.2311.28.208.1779.825,8340.31%
2023/03/1494.38.26938.248.221.325,2590.01%
2023/03/1393.38.37478.398.4046.324,6270.19%
2023/03/10144.58.5948.588.54140.524,0040.59% 大買/鉅額交易
2023/03/0911.38.7228.718.709.323,5180.04%
2023/03/0814.58.7300.008.7414.524,1870.06%
2023/03/078.18.7600.008.778.124,6990.03%
2023/03/06848.74258.788.735924,8970.24%
2023/03/03488.73558.758.73-724,869-0.03%
2023/03/02268.7118.718.712525,1860.10%
2023/03/0129.18.7500.008.7529.125,4310.11%
2023/02/24108.77328.838.89-2225,080-0.09%
2023/02/2300.00208.788.76-2024,640-0.08%
2023/02/22238.7400.008.752324,7570.09%
2023/02/2128.7800.008.79224,8640.01%
2023/02/20198.77128.808.82725,2930.03%
2023/02/1748.7520.28.748.75-16.225,642-0.06%
2023/02/16328.711.98.738.7030.126,1300.12%
2023/02/15238.701.58.728.7121.527,0660.08%
2023/02/14158.6913.38.708.711.727,1840.01%
2023/02/13217.18.6320.58.608.62196.627,4840.72% 大買/鉅額交易
2023/02/1040.48.6500.008.6640.427,4970.15%
2023/02/0945.28.72108.748.7235.227,3120.13%
2023/02/08122.88.7500.008.75122.827,3510.45% 大買/鉅額交易
2023/02/07236.18.756.18.758.75229.927,2150.84% 大買/鉅額交易
2023/02/066.18.7768.778.750.126,9650.00%
2023/02/03163.28.8400.008.83163.226,8770.61% 大買/鉅額交易
2023/02/0222.18.94108.958.9512.126,6060.05%
2023/02/0120.28.98908.998.99-69.826,265-0.27%
2023/01/3129.01119.028.99-926,286-0.03%
2023/01/304.19.01809.019.04-75.926,180-0.29%
2023/01/1700.00808.968.97-8025,676-0.31%
2023/01/16126.68.9188.38.948.9138.325,6380.15% 大買/
2023/01/1368.890.48.888.905.625,5970.02%
2023/01/120.18.8318.828.82-0.925,8340.00%
2023/01/1186.28.8123.38.838.816325,8620.24%
2023/01/100.18.944.18.938.97-425,663-0.02%
2023/01/094.18.93798.958.96-74.925,997-0.29%
2023/01/060.18.88208.888.88-19.925,868-0.08%
2023/01/0528.8564.28.888.88-62.226,538-0.23%
2023/01/040.18.801.18.818.80-126,5090.00%
2023/01/031.18.7308.758.801.126,8400.00%
2022/12/3021.68.77230.28.818.77-208.626,879-0.78% 大賣/鉅額交易
2022/12/29258.7138.758.782226,7430.08%
2022/12/280.18.7900.008.750.126,8380.00%
2022/12/271308.77278.798.7810326,9950.38% 大買/鉅額交易
2022/12/2600.000.18.808.75-0.127,3400.00%
2022/12/230.38.7500.008.750.327,8170.00%
2022/12/220.28.7688.748.80-7.828,372-0.03%
2022/12/21308.7128.738.702828,9570.10%
2022/12/20208.7100.008.742029,4260.07%
2022/12/1938.784.48.798.80-1.429,8580.00%
2022/12/167.18.6820.18.858.85-1329,722-0.04%
2022/12/150.58.7015.28.738.74-14.729,798-0.05%
2022/12/1438.7431.88.768.76-28.829,923-0.10%
2022/12/1300.0030.68.768.64-30.629,838-0.10%
2022/12/121.28.6248.648.67-2.829,742-0.01%
2022/12/09218.72158.708.71630,2160.02%
2022/12/08328.68128.688.702030,3350.07%
2022/12/070.58.7828.718.77-1.530,453-0.01%
2022/12/069.28.76558.788.77-45.830,445-0.15%
2022/12/0518.8578.868.84-630,549-0.02%
2022/12/0235.28.86398.878.86-3.830,806-0.01%
2022/12/01458.9010.18.938.9034.931,2310.11%
2022/11/301.28.81278.858.91-25.931,044-0.08%
2022/11/2900.0082.18.828.85-82.130,398-0.27%
2022/11/2828.70548.728.73-5230,087-0.17%
2022/11/2528.7028.698.71030,5920.00%
2022/11/24208.67121.18.708.73-101.131,224-0.32% 大賣/鉅額交易
2022/11/2328.7046.58.708.71-44.531,255-0.14%
2022/11/220.78.56158.598.61-14.331,224-0.05%
2022/11/211.28.5400.008.571.231,3860.00%
2022/11/18108.5400.008.541031,4180.03%
2022/11/1748.4800.008.50431,3760.01%
2022/11/168.58.55808.628.51-71.531,344-0.23%
2022/11/150.28.60778.648.67-76.831,073-0.25%
2022/11/14108.5135.38.598.60-25.330,721-0.08%
2022/11/11108.55130.48.518.53-120.430,284-0.40% 大賣/鉅額交易
2022/11/103.28.2618.278.302.229,6590.01%
2022/11/098.28.251308.288.30-121.829,578-0.41% 大賣/鉅額交易
2022/11/083.38.218608.258.28-856.729,451-2.91% 大賣/鉅額交易
2022/11/07508.175.38.158.2044.729,4890.15%
2022/11/041.18.011.98.108.12-0.830,1280.00%
2022/11/03168.0600.008.041630,3220.05%
2022/11/023.18.1458.168.12-1.930,744-0.01%
2022/11/0118.090.78.088.120.430,9040.00%
2022/10/31108.054.28.098.005.831,0610.02%
2022/10/2818.021.78.078.05-0.731,0760.00%
2022/10/2700.001.18.078.02-1.131,2300.00%
2022/10/2667.928.17.948.01-2.131,279-0.01%
2022/10/2587.8757.927.95331,3260.01%
2022/10/244.17.9628.007.912.131,4190.01%
2022/10/21537.98157.967.993831,3920.12%
2022/10/20167.77137.858.07331,8000.01%
2022/10/19187.930.87.997.9317.231,4620.05%
2022/10/18237.8915.47.917.977.631,3530.02%
2022/10/1744.27.8422.27.847.882231,3370.07%
2022/10/147.38.0121.18.048.00-13.831,307-0.04%
2022/10/1322.28.0558.007.9617.231,5670.05%
2022/10/12188.1021.28.148.15-3.230,983-0.01%
2022/10/11108.1500.008.141031,0100.03%
2022/10/07118.2511.98.278.28-0.930,9920.00%
2022/10/0618.2748.258.30-331,046-0.01%
2022/10/050.48.23278.228.24-26.631,404-0.08%
2022/10/046.28.1300.008.126.231,8780.02%
2022/10/03158.1200.008.091531,7500.05%
2022/09/3019.48.2118.228.2118.431,7150.06%
2022/09/2900.0098.238.30-931,721-0.03%
2022/09/2830.38.1558.158.1225.331,4910.08%
2022/09/2720.18.306,1378.318.29-6,116.931,327-19.53% 大賣/鉅額交易
2022/09/2622.18.38248.398.34-1.931,649-0.01%
2022/09/23358.4968.518.512932,1150.09%
2022/09/22228.5200.008.482232,6630.07%
2022/09/2188.6200.008.63832,5290.02%
2022/09/2088.6418.658.69733,5380.02%
2022/09/1920.58.704.18.738.7016.434,4850.05%
2022/09/163.78.6713.98.628.69-10.234,704-0.03%
2022/09/1516.18.5819.18.638.60-334,622-0.01%
2022/09/1418.48.5668.578.5712.434,8570.04%
2022/09/13107.38.671648.698.71-56.735,421-0.16% 大買/大賣/
2022/09/1251.38.711438.678.69-91.736,213-0.25% 大賣/
2022/09/0818.18.4188.548.5710.137,0920.03%
2022/09/0779.38.4488.398.3871.337,6180.19%
2022/09/0644.18.5100.008.5144.137,6890.12%
2022/09/0537.28.51188.518.5119.238,0160.05%
2022/09/02868.53208.528.516638,7670.17%
2022/09/011138.6200.008.6111339,2360.29% 大買/鉅額交易
2022/08/3138.7700.008.79338,8410.01%
2022/08/3058.18.8700.008.8358.139,4610.15%
2022/08/2917.28.8800.008.8817.242,6490.04%
2022/08/2618.9937.79.019.01-36.747,918-0.08%
2022/08/25398.93108.928.932948,1140.06%
2022/08/24678.90188.888.884948,5120.10%
2022/08/23158.9300.008.911549,1120.03%
2022/08/2260.18.99109.029.0050.150,3600.10%
2022/08/1923.18.9718.989.0222.151,0590.04%
2022/08/1832.28.96218.968.9611.251,5780.02%
2022/08/17249.0139.39.049.04-15.353,463-0.03%
2022/08/1612.78.93108.958.952.753,6510.01%
2022/08/15108.9624.18.968.95-14.154,233-0.03%
2022/08/1294.38.95588.968.9736.354,5120.07%
2022/08/11878.89162.38.958.99-75.354,772-0.14% 大賣/
2022/08/10128.7310.48.768.801.655,0620.00%
2022/08/0978.736.28.698.730.855,5410.00%
2022/08/08108.570.58.618.619.556,4660.02%
2022/08/0518.5719.68.548.59-18.656,981-0.03%
2022/08/0488.433.58.498.494.558,0670.01%
2022/08/037.28.4700.008.527.258,6940.01%
2022/08/0238.5058.538.51-259,7810.00%
2022/08/0100.007.38.618.65-7.361,675-0.01%
2022/07/29208.500.98.548.5519.162,6170.03%
2022/07/28138.501.88.518.5111.263,5490.02%
2022/07/27348.3958.408.422965,5520.04%
2022/07/2618.18.540.58.568.5217.665,6260.03%
2022/07/2510.58.490.18.528.4910.466,4900.02%
2022/07/2228.4522.78.498.47-20.768,067-0.03%
2022/07/2171.28.3431.18.408.4640.169,9590.06%
2022/07/20319.28.5721.18.458.46298.170,3820.42% 大買/鉅額交易
2022/07/1900.0028.498.52-270,8590.00%
2022/07/186.38.371158.428.47-108.872,872-0.15% 大賣/鉅額交易
2022/07/1523.28.3758.368.3318.274,3740.02%
2022/07/1468.44148.448.49-879,413-0.01%
2022/07/13628.38408.428.432279,9760.03%
2022/07/12188.2158.188.201380,3880.02%
2022/07/11478.4258.438.454280,4100.05%
2022/07/08478.5210.28.508.5136.881,2940.05%
2022/07/07208.530.38.558.5119.781,7780.02%
2022/07/06298.41186.18.528.43-157.182,277-0.19% 大賣/鉅額交易
2022/07/05588.4511.28.528.5246.883,6530.06%
2022/07/04158.58.3318.348.33157.584,1070.19% 大買/鉅額交易
2022/07/01104.28.621168.588.50-11.886,184-0.01% 大買/大賣/
2022/06/3071.18.78708.808.761.187,1100.00%
2022/06/2910.18.87278.888.90-1790,879-0.02%
2022/06/281868.863118.878.92-12592,317-0.14% 大買/大賣/鉅額交易
2022/06/2720.69.24497.89.259.23-477.291,803-0.52% 大賣/鉅額交易
2022/06/243.29.14769.169.17-72.891,209-0.08%
2022/06/2366.19.101049.069.07-37.991,297-0.04% 大賣/
2022/06/22163.19.14779.099.1086.191,6430.09% 大買/
2022/06/2173.29.07789.119.14-4.991,689-0.01%
2022/06/20839.041019.048.94-1892,378-0.02% 大賣/
2022/06/1726.29.02159.059.0711.291,7370.01%
2022/06/16689.2127.19.159.1040.991,4660.04%
2022/06/1543.39.1989.189.1835.392,6980.04%
2022/06/14519.22169.229.223593,0940.04%
2022/06/1333.79.1739.169.1630.793,3450.03%
2022/06/1084.19.34429.369.3842.193,1300.05%
2022/06/096.29.60169.629.61-9.892,708-0.01%
2022/06/0836.19.551429.609.55-10693,020-0.11% 大賣/鉅額交易
2022/06/07171.19.68169.749.61155.192,6920.17% 大買/鉅額交易
2022/06/061409.69252.29.769.87-112.290,564-0.12% 大買/大賣/鉅額交易
2022/06/024.19.1679.169.15-2.987,0210.00%
2022/06/01119.2535.59.249.21-24.589,855-0.03%
2022/05/3179.21629.239.27-5590,894-0.06%
2022/05/30869.23136.49.239.26-50.491,438-0.06% 大賣/
2022/05/2771.28.95298.918.9542.292,6550.05%
2022/05/26318.79128.808.781995,5500.02%
2022/05/251538.76158.758.7613896,3150.14% 大買/鉅額交易
2022/05/24858.9300.008.898596,3680.09%
2022/05/2313.68.9159.038.928.696,6080.01%
2022/05/209.18.9800.008.989.199,0190.01%
2022/05/1915.29.0000.008.9815.2100,0880.02%
2022/05/18719.119.49.089.1361.6105,3010.06%
2022/05/171188.9215.68.928.90102.4105,7330.10% 大買/鉅額交易
2022/05/1650.18.8979.008.8543.1105,5240.04%
2022/05/13121.28.98158.999.00106.2104,8820.10% 大買/鉅額交易
2022/05/1281.18.9938.998.9078.1105,2920.07%
2022/05/11689.1100.009.0868104,6760.06%
2022/05/101829.1589.079.18174104,4440.17% 大買/鉅額交易
2022/05/09108.59.205849.119.09-475.6103,961-0.46% 大買/大賣/鉅額交易
2022/05/0641.29.4839.469.4738.2103,0180.04%
2022/05/05359.66419.669.61-6103,451-0.01%
2022/05/041409.65169.659.62124103,3270.12% 大買/鉅額交易
2022/05/0328.29.7600.009.7528.2102,9770.03%
2022/04/2989.8793.69.859.83-85.6104,036-0.08%
2022/04/2878.99.70179.739.7661.9105,2070.06%
2022/04/27140.19.7889.819.77132.1104,9200.13% 大買/鉅額交易
2022/04/2615710.0023.710.009.98133.4106,1710.13% 大買/鉅額交易
2022/04/251210.001210.0010.000107,9940.00%
2022/04/2277.110.00810.0110.1069.1109,2980.06%
2022/04/215910.053810.0310.0521114,5160.02%
2022/04/2031310.0113310.1510.15180122,2190.15% 大買/大賣/鉅額交易
2022/04/1982.210.38210.5310.3580.2121,4740.07%
2022/04/182210.426810.3510.30-46124,123-0.04%
2022/04/1516.110.562110.5510.55-4.9124,0160.00%
2022/04/1464.310.66810.7110.6556.3124,6260.05%
2022/04/1381.110.902610.9010.9055.1124,3750.04%
2022/04/1228.110.8346.710.8410.80-18.6123,930-0.02%
2022/04/11136.111.0300.0010.95136.1123,5770.11% 大買/鉅額交易
2022/04/0811011.1052.211.1011.1557.9122,9560.05% 大買/
2022/04/0715311.18109.311.1811.0043.7122,9330.04% 大買/大賣/
2022/04/066611.2855.411.2511.3010.7122,2210.01%
2022/04/0111811.19646.611.2311.25-528.6121,582-0.43% 大買/大賣/鉅額交易
2022/03/315810.8220410.9210.80-146117,693-0.12% 大賣/鉅額交易
2022/03/3017.910.796510.7710.75-47.1117,652-0.04%
2022/03/296510.682110.6510.6044117,1270.04%
2022/03/284.310.5000.0010.704.3116,7880.00%
2022/03/2514.210.652110.6510.65-6.8116,361-0.01%
2022/03/2458.210.801410.8110.8544.2116,0530.04%
2022/03/234210.8129710.9110.90-255116,385-0.22% 大賣/鉅額交易
2022/03/22210.5550.510.6010.60-48.5115,391-0.04%
2022/03/215710.63110.6010.6556115,2770.05%
2022/03/186410.4648.510.4710.6015.5115,1800.01%
2022/03/176310.3545.510.3510.3517.6113,8910.02%
2022/03/16710.1454.310.1510.20-47.3113,947-0.04%
2022/03/15510.012910.0810.10-24113,698-0.02%
2022/03/14910.075010.0510.05-41114,022-0.04%
2022/03/1125.110.031410.0810.0511.1114,6370.01%
2022/03/104510.0670.310.0910.15-25.3114,711-0.02%
2022/03/091449.88369.879.87108114,3870.09% 大買/鉅額交易
2022/03/0870.59.903049.959.86-233.5114,269-0.20% 大賣/鉅額交易
2022/03/0723310.0320810.0510.0025113,9420.02% 大買/大賣/
2022/03/04101.310.57710.6010.5594.3111,9210.08% 大買/
2022/03/033510.803910.7910.80-4112,6550.00%
2022/03/02165.110.6815810.6710.707.1114,5440.01% 大買/大賣/
2022/03/01316.210.83399.610.8910.95-83.4113,290-0.07% 大買/大賣/
2022/02/2520.211.1317411.1911.25-153.8112,253-0.14% 大賣/鉅額交易
2022/02/249911.227511.1611.2024112,3560.02%
2022/02/23951.111.404.411.4011.45946.7112,8040.84% 大買/鉅額交易
2022/02/2228011.452811.3911.45252116,1420.22% 大買/鉅額交易
2022/02/211411.712411.7211.75-10121,623-0.01%
2022/02/1848911.85231.311.8311.90257.7126,7510.20% 大買/大賣/鉅額交易
2022/02/1743.211.4842.711.4611.550.5121,8350.00%
2022/02/168.211.3743.111.3511.35-34.9121,729-0.03%
2022/02/1516411.356.211.3511.25157.8122,9040.13% 大買/鉅額交易
2022/02/14109.111.246011.2711.3049.1122,6910.04% 大買/
2022/02/11311.4783.111.4611.50-80.1122,022-0.07%
2022/02/102111.35104.111.4011.40-83.1121,802-0.07% 大賣/
2022/02/0982.111.402111.4011.4061.1121,7040.05%
2022/02/084,73411.4016.211.3911.404,717.9121,3333.89% 大買/鉅額交易
2022/02/07631.711.3253.511.3811.40578.3120,1730.48% 大買/鉅額交易
2022/01/2670611.06143.311.0511.05562.7118,5720.47% 大買/大賣/鉅額交易
2022/01/25172.110.978,91510.8710.95-8,743117,849-7.42% 大買/大賣/鉅額交易
2022/01/24108.611.053711.0411.1071.6116,3970.06% 大買/
2022/01/21159.111.27311.3011.20156.1115,3760.14% 大買/鉅額交易
2022/01/2048.211.422311.4811.5025.2113,4580.02%
2022/01/19207.811.66119.411.6011.5588.4112,5000.08% 大買/大賣/
2022/01/1811211.90165.611.8411.85-53.6109,667-0.05% 大買/大賣/
2022/01/175811.653611.7611.7022107,3830.02%
2022/01/14551.311.8525011.8011.80301.3105,8250.28% 大買/大賣/鉅額交易
2022/01/1353811.76708.111.7711.95-170.1100,023-0.17% 大買/大賣/鉅額交易
2022/01/1219711.39490.211.3311.35-293.291,373-0.32% 大買/大賣/鉅額交易
2022/01/1166.111.09311.110.8611.10-24587,740-0.28% 大賣/鉅額交易
2022/01/1000.000.111.0010.95-0.187,4440.00%
2022/01/073511.01419.110.9210.90-384.188,361-0.43% 大賣/鉅額交易
2022/01/06310.8000.0010.80387,6980.00%
2022/01/0530.910.85810.8810.9022.987,0290.03%
2022/01/04113.410.80610.7510.85107.487,0610.12% 大買/鉅額交易
2022/01/03228.510.831510.8210.80213.587,1890.24% 大買/鉅額交易
2021/12/305411.05438.311.0711.05-384.386,491-0.44% 大賣/鉅額交易
2021/12/294911.05149.611.1411.10-100.685,836-0.12% 大賣/
2021/12/28702.110.84117.610.8710.90584.584,3140.69% 大買/大賣/鉅額交易
2021/12/274110.702.110.7010.6538.983,4270.05%
2021/12/2427410.7318.210.7110.70255.883,6790.31% 大買/鉅額交易
2021/12/23510.504.210.5910.600.882,3690.00%
2021/12/2210010.55610.5210.509482,9780.11%
2021/12/2126.210.502210.5510.554.282,9350.01%
2021/12/2038.710.4800.0010.5538.783,0090.05%
2021/12/176810.612.210.6510.6065.882,8330.08%
2021/12/1614.110.49110.5010.5013.182,4710.02%
2021/12/1552.310.4600.0010.4552.383,7230.06%
2021/12/144810.45210.4510.454684,2310.05%
2021/12/137910.641.110.6010.6077.984,4700.09%
2021/12/10121.110.7020.110.6510.6510184,5120.12% 大買/
2021/12/097.410.792010.8010.85-12.683,952-0.01%
2021/12/08510.8527.610.7610.80-22.684,299-0.03%
2021/12/0749.210.7018710.6610.80-137.884,447-0.16% 大賣/鉅額交易
2021/12/0647.110.551010.6410.6037.183,6820.04%
2021/12/03262.110.561410.5610.55248.183,3800.30% 大買/鉅額交易
2021/12/02186.910.491310.4710.45173.982,8160.21% 大買/鉅額交易
2021/12/0115210.549810.6010.655481,7900.07% 大買/
2021/11/308010.671910.6210.556180,5100.08%
2021/11/29655.210.60116.810.6110.65538.480,1540.67% 大買/大賣/鉅額交易
2021/11/26188.810.94401.510.9410.85-212.778,434-0.27% 大買/大賣/鉅額交易
2021/11/2522311.31811.2811.3021576,9790.28% 大買/鉅額交易
2021/11/2465811.5631211.5911.4034678,3720.44% 大買/大賣/鉅額交易
2021/11/2335.111.2691.311.2811.25-56.277,058-0.07%
2021/11/227511.40236.611.4011.40-161.676,083-0.21% 大賣/鉅額交易
2021/11/19186.511.2641811.2411.25-231.575,927-0.30% 大買/大賣/鉅額交易
2021/11/1853011.41377.611.3611.55152.472,2420.21% 大買/大賣/鉅額交易
2021/11/1719510.67315.110.6210.85-120.163,998-0.19% 大買/大賣/鉅額交易
2021/11/16910.0551.210.0110.15-42.257,933-0.07%
2021/11/1514910.0811510.0810.103457,6600.06% 大買/大賣/
2021/11/12989.9582.19.9610.0015.956,6500.03%
2021/11/1133.49.84329.839.881.455,5750.00%
2021/11/107.69.8449.869.863.656,2970.01%
2021/11/0949.8741.59.859.88-37.556,240-0.07%
2021/11/0839.77129.819.83-955,968-0.02%
2021/11/0553.39.7169.709.7347.356,3130.08%
2021/11/0489.7800.009.74856,3240.01%
2021/11/031.19.750.69.749.760.556,9210.00%
2021/11/0210.19.7259.779.745.157,1850.01%
2021/11/01689.7615.59.769.7752.557,0740.09%
2021/10/2923.19.8149.789.8119.156,8460.03%
2021/10/2800.000.39.889.87-0.356,6230.00%
2021/10/2719.892.39.949.90-1.356,7010.00%
2021/10/2629.89399.909.92-3757,272-0.06%
2021/10/2559.8000.009.88558,2260.01%
2021/10/22299.8560.49.889.83-31.459,234-0.05%
2021/10/21149.96399.989.91-2559,647-0.04%
2021/10/2029.87419.839.87-3959,855-0.07%
2021/10/19509.90389.839.801259,6750.02%
2021/10/18299.80389.779.81-959,479-0.02%
2021/10/1569.56155.19.549.57-149.157,657-0.26% 大賣/鉅額交易
2021/10/1419.40339.419.43-3257,196-0.06%
2021/10/13299.313.29.339.3225.958,1170.04%
2021/10/12129.30139.349.35-160,4550.00%
2021/10/08129.3638.79.389.35-26.760,731-0.04%
2021/10/071.19.291.29.299.29-0.160,6110.00%
2021/10/0669.22129.229.21-660,772-0.01%
2021/10/0538.19.15279.139.1811.162,2560.02%
2021/10/0428.39.2229.189.1826.362,4830.04%
2021/10/01599.2279.219.225262,8100.08%
2021/09/30129.3100.009.311262,3550.02%
2021/09/2999.19.2919.279.2998.162,3790.16%
2021/09/2812.19.39509.359.39-37.962,019-0.06%
2021/09/2729.3438.79.429.42-36.762,645-0.06%
2021/09/24509.4015.99.389.3534.162,7120.05%
2021/09/23139.3216.39.329.34-3.362,615-0.01%
2021/09/2284.29.24559.199.2229.262,6250.05%
2021/09/1779.5513.19.579.50-6.161,122-0.01%
2021/09/16149.586.39.599.607.760,8480.01%
2021/09/15119.456.39.539.534.759,9660.01%
2021/09/1400.003.29.499.50-3.259,646-0.01%
2021/09/1329.472.49.509.49-0.459,7750.00%
2021/09/1029.4133.19.419.43-31.160,072-0.05%
2021/09/0919.2300.009.28159,3950.00%
2021/09/08469.2700.009.284659,3750.08%
2021/09/07519.321019.339.34-5059,285-0.08% 大賣/
2021/09/06309.380.39.409.3529.759,4080.05%
2021/09/031.69.374.79.449.38-3.159,926-0.01%
2021/09/0228.19.382.19.409.282659,9240.04%
2021/09/01139.45149.499.48-159,9330.00%
2021/08/31140.49.4976.89.509.5063.759,6820.11% 大買/
2021/08/30169.4352.79.479.55-36.758,545-0.06%
2021/08/271.99.1361.99.179.24-60.156,522-0.11%
2021/08/2612.19.0718.59.079.06-6.455,880-0.01%
2021/08/25145.59.051109.049.0935.556,2680.06% 大買/大賣/
2021/08/2436.19.0976.19.099.11-4054,597-0.07%
2021/08/23349.0319.049.023355,7910.06%
2021/08/2048.961588.958.94-15458,970-0.26% 大賣/鉅額交易
2021/08/19489.0425.59.029.0222.559,4060.04%
2021/08/1813.19.1059.119.118.159,3190.01%
2021/08/17318.29.133919.129.13-72.859,786-0.12% 大買/大賣/
2021/08/166.79.141269.139.13-119.359,801-0.20% 大賣/鉅額交易
2021/08/13159.13309.139.13-1559,403-0.03%
2021/08/120.69.20749.199.19-73.459,651-0.12%
2021/08/1163.19.2231.29.189.1731.960,4010.05%
2021/08/1069.1179.109.12-160,9900.00%
2021/08/0923.59.1000.009.1123.562,6960.04%
2021/08/064.29.20169.199.19-11.863,090-0.02%
2021/08/0512.19.2589.289.254.164,3940.01%
2021/08/04107.19.2269.229.26101.167,9270.15% 大買/鉅額交易
2021/08/037.19.18209.179.20-12.970,659-0.02%
2021/08/0223.29.1969.199.2517.272,6520.02%
2021/07/3088.29.2029.219.1786.273,6930.12%
2021/07/29153.59.311269.339.3027.573,9400.04% 大買/大賣/
2021/07/28138.19.6697.39.689.6740.874,0130.06% 大買/
2021/07/279.29.781689.799.78-158.875,523-0.21% 大賣/鉅額交易
2021/07/264,69010.00449.969.894,64675,9416.12% 大買/鉅額交易
2021/07/232,126.49.8845.39.899.902,081.175,6522.75% 大買/鉅額交易
2021/07/221,049.19.844579.889.87592.176,1770.78% 大買/大賣/鉅額交易
2021/07/21153.19.88949.819.6959.177,2490.08% 大買/
2021/07/20829.83218.19.849.80-136.179,602-0.17% 大賣/鉅額交易
2021/07/1976810.0580.110.1010.00687.979,7110.86% 大買/鉅額交易
2021/07/162999.86142.49.9510.00156.681,1720.19% 大買/大賣/鉅額交易
2021/07/15279.7574.29.759.77-47.281,136-0.06%
2021/07/144.59.65149.659.65-9.583,226-0.01%
2021/07/135.19.80659.719.68-59.986,314-0.07%
2021/07/12179.76469.839.73-2986,508-0.03%
2021/07/0979.5953.19.609.63-46.185,676-0.05%
2021/07/08169.610.19.589.5715.985,9530.02%
2021/07/0736.19.45109.459.4626.187,3810.03%
2021/07/0613.39.4800.009.4613.389,2580.01%
2021/07/0560.29.43359.449.4525.289,8910.03%
2021/07/0223.19.4300.009.4323.189,9160.03%
2021/07/019.19.51359.529.52-25.989,743-0.03%
2021/06/3018.39.54349.539.53-15.790,094-0.02%
2021/06/2917.39.5329.549.5115.390,5680.02%
2021/06/287.29.6339.629.624.291,1830.00%
2021/06/251.19.611099.599.58-107.992,154-0.12% 大賣/鉅額交易
2021/06/2412.29.5429.559.5510.294,1380.01%
2021/06/23136.39.47339.529.53103.394,9900.11% 大買/鉅額交易
2021/06/221539.449.19.439.39143.994,9460.15% 大買/鉅額交易
2021/06/21279.33129.359.341594,7150.02%
2021/06/1892.29.5145.19.539.5547.194,1020.05%
2021/06/1713.19.5300.009.5813.194,2180.01%
2021/06/1626.49.5399.559.5817.495,6210.02%
2021/06/159.29.59149.549.56-4.895,845-0.01%
2021/06/11142.69.5919.609.59141.696,3940.15% 大買/鉅額交易
2021/06/10100.19.70109.719.7390.196,3510.09%
2021/06/09509.76219.799.732996,8660.03%
2021/06/08679.900.19.959.9066.996,7550.07%
2021/06/076.19.92629.889.92-55.999,212-0.06%
2021/06/0461.49.95349.949.9927.4100,4570.03%
2021/06/0318310.0312310.1010.0560102,2410.06% 大買/大賣/
2021/06/02249.978210.0110.05-58102,110-0.06%
2021/06/0183.19.9645.19.9910.0038101,5970.04%
2021/05/312810.04136.110.0610.05-108.1101,633-0.11% 大賣/鉅額交易
2021/05/28109.89112.19.659.93-102.1100,461-0.10% 大賣/鉅額交易
2021/05/27119.33559.359.33-4497,519-0.05%
2021/05/26509.463.19.449.4746.997,9180.05%
2021/05/2511.19.4010.39.419.440.898,3540.00%
2021/05/2410.49.29149.269.30-3.698,2150.00%
2021/05/217.19.25189.319.31-10.998,258-0.01%
2021/05/2013.39.192.19.209.1711.298,0460.01%
2021/05/197.39.211079.249.24-99.798,111-0.10% 大賣/
2021/05/18299.0810.69.169.2918.497,9930.02%
2021/05/17122.48.862878.838.81-164.697,483-0.17% 大買/大賣/鉅額交易
2021/05/1425.19.2757.29.289.28-32.195,538-0.03%
2021/05/13359.2927.49.309.277.694,5820.01%
2021/05/12134.19.542589.359.40-123.992,992-0.13% 大買/大賣/鉅額交易
2021/05/11351.210.1034110.0010.0010.289,4630.01% 大買/大賣/
2021/05/1047.110.27298.110.2610.30-25186,668-0.29% 大賣/鉅額交易
2021/05/07131.210.022810.0910.05103.285,1200.12% 大買/鉅額交易
2021/05/0633510.0564.79.999.98270.384,2870.32% 大買/鉅額交易
2021/05/05539.88549.929.85-183,2130.00%
2021/05/042059.89719.719.6813481,9050.16% 大買/鉅額交易
2021/05/0396.210.16124.910.1410.00-28.779,272-0.04% 大賣/
2021/04/2934.110.1130.110.1010.10478,0800.01%
2021/04/28107.110.273310.1910.1574.177,0010.10% 大買/
2021/04/27103.810.292410.2610.2579.876,7310.10% 大買/
2021/04/2610410.3479.110.3110.4024.975,0800.03% 大買/
2021/04/233010.02249.9810.00672,1680.01%
2021/04/2215810.019110.129.986771,3530.09% 大買/
2021/04/21569.97839.9810.00-2768,511-0.04%
2021/04/20298.710.2130.610.1610.15268.166,5020.40% 大買/鉅額交易
2021/04/199410.05119.99.9610.10-25.964,511-0.04% 大賣/
2021/04/16249.43179.459.50762,1550.01%
2021/04/1521.19.3974.19.439.44-53.162,566-0.08%
2021/04/1416.29.34249.319.27-7.962,395-0.01%
2021/04/13769.4835.29.519.3640.861,9910.07%
2021/04/12579.21103.99.199.34-46.960,401-0.08% 大賣/
2021/04/094629.15329.139.0943058,9290.73% 大買/鉅額交易
2021/04/0826.28.981049.009.00-77.959,578-0.13% 大賣/
2021/04/0725.18.99859.009.02-6061,741-0.10%
2021/04/0618.29.092839.089.05-264.961,686-0.43% 大賣/鉅額交易
2021/04/0125.19.09119.149.101461,3470.02%
2021/03/31509.071429.089.15-9260,881-0.15% 大賣/
2021/03/3042.29.0039.059.0639.159,9680.07%
2021/03/29909.1079.69.099.0810.458,8890.02%
2021/03/2688.8428.18.868.84-20.156,903-0.04%
2021/03/2523.18.76108.798.7913.156,1510.02%
2021/03/2427.78.7238.728.7124.755,8160.04%
2021/03/23253.48.72358.758.70218.455,5710.39% 大買/鉅額交易
2021/03/225.18.64448.658.69-38.955,282-0.07%
2021/03/1960.68.6500.008.6360.655,3070.11%
2021/03/1818.28.7818.808.7617.254,0000.03%
2021/03/1723.58.791298.818.80-105.554,124-0.19% 大賣/鉅額交易
2021/03/1625.28.89218.908.904.254,0700.01%
2021/03/15258.9340.88.968.92-15.853,958-0.03%
2021/03/12218.831438.838.85-12254,847-0.22% 大賣/鉅額交易
2021/03/11378.90156.98.918.84-119.955,422-0.22% 大賣/鉅額交易
2021/03/10259.38.76170.48.758.7688.953,3540.17% 大買/大賣/
2021/03/0928.63202.98.578.67-200.951,887-0.39% 大賣/鉅額交易
2021/03/0810.18.3414.68.388.34-4.649,699-0.01%
2021/03/0548.240.68.318.263.449,5960.01%
2021/03/0442.18.3014.18.318.312850,3660.06%
2021/03/031098.360.18.378.36108.950,3280.22% 大買/鉅額交易
2021/03/0218.3720.28.358.31-19.249,985-0.04%
2021/02/26708.34208.358.295049,7420.10%
2021/02/25278.3642.28.398.44-15.248,501-0.03%
2021/02/2458.18.3310.28.408.2947.947,9870.10%
2021/02/23148.3500.008.341447,4710.03%
2021/02/2252.18.2754.38.288.27-2.246,9610.00%
2021/02/19378.2410.58.248.2426.546,7720.06%
2021/02/1816.18.27188.298.32-1.946,5130.00%
2021/02/1720.28.2478.238.2513.246,1030.03%
2021/02/05208.1818.198.181945,5670.04%
2021/02/0400.0088.178.17-846,245-0.02%
2021/02/0348.1728.178.17248,3580.00%
2021/02/0216.28.1600.008.1416.249,7250.03%
2021/02/0118.18.1238.118.1315.149,6610.03%
2021/01/29708.0688.128.056249,6530.12%
2021/01/28578.150.78.168.1456.348,8440.12%
2021/01/2790.18.2238.218.2187.148,3400.18%
2021/01/261048.2300.008.2110448,3670.22% 大買/鉅額交易
2021/01/255.18.30108.278.28-4.948,219-0.01%
2021/01/221788.2618.328.2317748,5060.36% 大買/鉅額交易
2021/01/21154.18.3578.378.30147.148,3120.30% 大買/鉅額交易
2021/01/201428.34100.18.358.3041.948,0620.09% 大買/
2021/01/193.38.4910.38.488.49-747,207-0.01%
2021/01/1866.28.4600.008.4866.247,3430.14%
2021/01/1565.88.6358.588.5560.846,8110.13%
2021/01/1463.28.65258.688.6538.246,3850.08%
2021/01/1355.38.67168.678.6639.346,1870.09%
2021/01/1224.18.66118.678.6113.145,8750.03%
2021/01/1132.28.77208.838.7412.245,1720.03%
2021/01/084.18.83948.768.84-89.944,067-0.20%
2021/01/0713.28.68318.708.66-17.843,172-0.04%
2021/01/061098.6662.88.668.6446.242,5930.11% 大買/
2021/01/05109.28.71478.758.7762.241,9070.15% 大買/
2021/01/04108.38.7331.48.718.7076.941,5180.19% 大買/
2020/12/3128.18.8812.58.948.8115.640,9100.04%
2020/12/30488.67162.18.838.87-114.139,389-0.29% 大賣/鉅額交易
2020/12/292.18.57118.588.56-8.937,276-0.02%
2020/12/284.18.50128.508.52-7.937,084-0.02%
2020/12/2520.18.5358.528.5215.136,9530.04%
2020/12/241.38.45208.478.48-18.736,928-0.05%
2020/12/2320.28.41208.398.410.236,9800.00%
2020/12/220.28.4118.28.518.43-1837,283-0.05%
2020/12/2116.28.3928.458.4914.238,0070.04%
2020/12/1813.18.4638.438.4410.138,5250.03%
2020/12/1768.43148.458.46-839,326-0.02%
2020/12/160.28.4058.448.44-4.839,858-0.01%
2020/12/15718.397.68.398.3663.441,0170.15%
2020/12/146.48.4978.498.46-0.641,0160.00%
2020/12/11268.5338.518.462341,8260.05%
2020/12/10248.46818.478.46-5741,306-0.14%
2020/12/0968.49708.568.56-6440,849-0.16%
2020/12/081678.5438.508.5116441,4200.40% 大買/鉅額交易
2020/12/07138.72638.758.76-5042,219-0.12%
2020/12/0438.6684.18.658.66-81.141,675-0.19%
2020/12/0338.610.18.618.602.941,3130.01%
2020/12/0248.57568.608.61-5241,242-0.13%
2020/12/01148.5598.598.62541,2500.01%
2020/11/30158.6928.708.591341,2290.03%
2020/11/2748.6815.38.728.69-11.340,270-0.03%
2020/11/2618.63408.638.64-3939,930-0.10%
2020/11/25108.69108.688.63040,7910.00%
2020/11/2458.6400.008.62540,6850.01%
2020/11/2338.681168.628.66-11340,777-0.28% 大賣/鉅額交易
2020/11/2078.55928.568.58-8540,806-0.21%
2020/11/1912.18.6100.008.6212.141,8620.03%
2020/11/1858.6440.98.638.65-35.941,751-0.09%
2020/11/1700.00338.618.63-3341,543-0.08%
2020/11/1638.59208.608.58-1741,672-0.04%
2020/11/13398.5218.558.533841,4760.09%
2020/11/121128.531078.608.56541,3180.01% 大買/大賣/
2020/11/111668.52190.78.598.67-24.740,600-0.06% 大買/大賣/
2020/11/10178.444928.398.37-47538,459-1.24% 大賣/鉅額交易
2020/11/0900.0048.188.18-437,173-0.01%
2020/11/0628.13268.128.12-2437,185-0.06%
2020/11/0500.0038.138.11-337,888-0.01%
2020/11/0400.0088.118.11-839,560-0.02%
2020/11/0300.0088.108.11-839,911-0.02%
2020/11/02107.9868.028.03440,0700.01%
2020/10/30148.87.98508.017.9698.841,0090.24% 大買/
2020/10/29578.0200.008.055741,3970.14%
2020/10/28198.100.38.118.1118.741,9910.04%
2020/10/27558.1538.168.155242,5070.12%
2020/10/26138.20328.218.21-1942,651-0.04%
2020/10/2148.1000.008.06443,4210.01%
2020/10/20108.0800.008.101043,8390.02%
2020/10/1958.08408.088.08-3543,921-0.08%
2020/10/1668.0700.008.04644,2880.01%
2020/10/15908.0600.008.059044,9740.20%
2020/10/14728.1100.008.147244,8570.16%
2020/10/12278.08508.088.10-2345,084-0.05%
2020/10/08218.1188.138.121345,3870.03%
2020/10/0758.173978.168.13-39245,508-0.86% 大賣/鉅額交易
2020/10/0600.0050.18.168.20-50.145,616-0.11%
2020/10/051008.0448.118.049645,5160.21%
2020/09/3000.00288.098.04-2845,440-0.06%
2020/09/29148.03108.068.01445,5400.01%
2020/09/28747.99107.988.016445,7340.14%
2020/09/25967.8800.007.899646,0050.21%
2020/09/241397.88217.947.8511845,7330.26% 大買/鉅額交易
2020/09/237558.05188.048.0673744,7571.65% 大買/鉅額交易
2020/09/221478.1628.158.1314544,0480.33% 大買/鉅額交易
2020/09/21748.3048.298.287043,2120.16%
2020/09/18438.4038.418.314042,8840.09%
2020/09/17598.410.18.408.4058.941,6550.14%
2020/09/161178.4518.478.4711641,2900.28% 大買/鉅額交易
2020/09/15398.6288.638.623140,2890.08%
2020/09/14868.6458.658.638140,4200.20%
2020/09/111658.691478.728.621840,2310.04% 大買/大賣/
2020/09/101668.631238.618.654339,2970.11% 大買/大賣/
2020/09/09618.3328.448.365936,8840.16%
2020/09/08348.46318.458.45336,5120.01%
2020/09/07408.40158.418.412536,9330.07%
2020/09/04238.34148.358.38938,2120.02%
2020/09/03208.42198.448.40138,5990.00%
2020/09/0268.3200.008.34638,8120.02%
2020/09/0198.34218.358.36-1239,468-0.03%
2020/08/31238.38188.438.30539,8750.01%
2020/08/28188.4400.008.411839,2840.05%
2020/08/2778.42318.408.43-2439,883-0.06%
2020/08/26118.43108.448.46140,0190.00%
2020/08/2518.50908.478.51-8940,014-0.22%
2020/08/24198.24108.258.22939,7210.02%
2020/08/20908.2400.008.189040,1830.22%
2020/08/19158.4200.008.401540,6850.04%
2020/08/18128.42108.448.46240,5350.00%
2020/08/1700.00668.478.46-6640,805-0.16%
2020/08/1318.4198.438.43-840,902-0.02%
2020/08/1268.48108.478.44-441,149-0.01%
2020/08/11208.53268.548.50-641,585-0.01%
2020/08/1028.52338.518.53-3140,997-0.08%
2020/08/0758.1518.148.15439,6310.01%
2020/08/06158.2378.238.21839,4900.02%
2020/08/059.78.16248.178.16-14.339,496-0.04%
2020/08/04248.47488.508.49-2438,821-0.06%
2020/08/03368.491288.448.44-9238,395-0.24% 大賣/
2020/07/3100.003218.528.51-32137,835-0.85% 大賣/鉅額交易
2020/07/3038.5228.548.54137,5010.00%
2020/07/2934.18.53198.518.4415.137,5280.04%
2020/07/281218.41438.438.387837,7910.21% 大買/
2020/07/272118.4368.518.4020538,0700.54% 大買/鉅額交易
2020/07/24258.581238.538.52-9838,291-0.26% 大賣/
2020/07/2378.6200.008.63738,2770.02%
2020/07/22318.64258.658.64638,7020.02%
2020/07/211348.744.58.668.65129.538,4400.34% 大買/鉅額交易
2020/07/20108.7300.008.741038,0540.03%
2020/07/17108.78228.788.78-1238,260-0.03%
2020/07/16208.8258.828.801538,7970.04%
2020/07/1500.00368.808.79-3638,897-0.09%
2020/07/14128.73668.748.71-5439,185-0.14%
2020/07/13248.732458.748.70-22139,483-0.56% 大賣/鉅額交易
2020/07/10249.88.6410.58.648.62239.339,9200.60% 大買/鉅額交易
2020/07/0922.98.78208.808.782.940,1310.01%
2020/07/080.88.7778.788.78-6.240,662-0.02%
2020/07/07358.79268.778.77941,7820.02%
2020/07/06118.8130.38.808.80-19.342,079-0.05%
2020/07/03308.65428.668.66-1242,010-0.03%
2020/07/0268.61288.638.63-2242,285-0.05%
2020/07/012.58.6158.628.59-2.542,498-0.01%
2020/06/3088.5928.588.60642,7640.01%
2020/06/29258.5498.548.521643,7200.04%
2020/06/2448.69108.688.66-643,946-0.01%
2020/06/2368.6558.698.66145,1320.00%
2020/06/2248.6238.638.63145,3430.00%
2020/06/1968.6200.008.64646,0170.01%
2020/06/1868.602.58.608.633.546,4870.01%
2020/06/17258.63308.628.68-547,102-0.01%
2020/06/1668.6437.28.648.63-31.248,490-0.06%
2020/06/15188.50108.488.47850,9760.02%
2020/06/12578.42108.478.534751,6960.09%
2020/06/11988.7068.648.619252,2540.18%
2020/06/1020.39.02369.009.01-15.751,726-0.03%
2020/06/09288.93708.958.96-4252,678-0.08%
2020/06/0838.921438.908.94-14053,104-0.26% 大賣/鉅額交易
2020/06/0510.98.62668.678.72-55.152,782-0.10%
2020/06/04438.53868.588.58-4352,939-0.08%
2020/06/03438.53628.528.56-1953,550-0.04%
2020/06/02208.380.48.408.4019.653,3120.04%
2020/06/01188.38158.398.35353,4230.01%
2020/05/290.98.34105.78.278.34-104.853,363-0.20% 大賣/鉅額交易
2020/05/28148.26248.288.22-1052,836-0.02%
2020/05/271258.3558.408.3212053,5580.22% 大買/鉅額交易
2020/05/26338.31598.328.33-2654,906-0.05%
2020/05/2588.1378.128.15155,0430.00%
2020/05/22388.12628.118.10-2455,130-0.04%
2020/05/2178.22248.238.22-1755,094-0.03%
2020/05/2048.17218.208.17-1755,123-0.03%
2020/05/19608.18278.198.173355,0170.06%
2020/05/18798.08108.078.076954,7770.13%
2020/05/15128.1778.228.16554,2710.01%
2020/05/14558.1925.78.188.1629.354,1490.05%
2020/05/13458.27118.278.283453,9480.06%
2020/05/12848.3314.28.338.3169.854,0140.13%
2020/05/1198.41298.388.39-2053,966-0.04%
2020/05/08458.32608.418.29-1554,135-0.03%
2020/05/07188.2300.008.221853,7850.03%
2020/05/0618.2538.268.23-253,8260.00%
2020/05/0548.30738.258.27-6954,020-0.13%
2020/05/041538.2488.278.2714554,3740.27% 大買/鉅額交易
2020/04/30118.53148.538.54-354,518-0.01%
2020/04/29288.41128.428.411655,0010.03%
2020/04/2818.3188.328.30-755,026-0.01%
2020/04/2738.2100.008.26356,7780.01%
2020/04/2400.00548.118.08-5456,616-0.10%
2020/04/23148.11138.108.13156,7050.00%
2020/04/2248.11228.098.10-1856,274-0.03%
2020/04/21408.1228.268.083856,1670.07%
2020/04/20348.38158.388.341955,7130.03%
2020/04/17188.50358.488.44-1755,694-0.03%
2020/04/16468.4458.478.434155,2930.07%
2020/04/1568.5478.548.58-154,8730.00%
2020/04/14108.41948.448.47-8454,785-0.15%
2020/04/131248.4238.398.3312154,4860.22% 大買/鉅額交易
2020/04/1068.34239.88.518.61-233.854,364-0.43% 大賣/鉅額交易
2020/04/09128.09228.128.14-1053,841-0.02%
2020/04/0827.86157.857.90-1353,361-0.02%
2020/04/07317.80507.787.77-1953,232-0.04%
2020/04/06327.60327.667.66053,0240.00%
2020/04/0117.64507.687.64-4953,043-0.09%
2020/03/31207.74697.677.63-4952,685-0.09%
2020/03/30557.672507.757.81-19551,718-0.38% 大賣/鉅額交易
2020/03/27968.02748.017.922251,8060.04%
2020/03/26267.592487.547.66-22250,837-0.44% 大賣/鉅額交易
2020/03/25317.6067.607.612551,1390.05%
2020/03/24157.412047.477.33-18950,829-0.37% 大賣/鉅額交易
2020/03/2377.02167.107.11-951,186-0.02%
2020/03/20367.282917.227.34-25550,872-0.50% 大賣/鉅額交易
2020/03/196786.93136.926.7266550,1331.33% 大買/鉅額交易
2020/03/184427.621207.527.4632249,6350.65% 大買/大賣/鉅額交易
2020/03/17567.79147.807.714249,0410.09%
2020/03/16158.092,3008.078.03-2,28548,215-4.74% 大賣/鉅額交易
2020/03/13748.07378.128.363747,6060.08%
2020/03/1251.98.77788.798.69-26.146,696-0.06%
2020/03/11119.05139.069.03-245,7340.00%
2020/03/10288.9873.28.999.00-45.245,246-0.10%
2020/03/091108.9428.928.9010844,5710.24% 大買/鉅額交易
2020/03/06459.19159.179.123043,6870.07%
2020/03/0536.19.2769.329.3430.143,4380.07%
2020/03/04129.10139.109.13-143,4600.00%
2020/03/031639.1625.69.199.13137.443,2560.32% 大買/鉅額交易
2020/03/02449.1000.009.074442,9530.10%
2020/02/271849.2729.379.2118242,6790.43% 大買/鉅額交易
2020/02/261519.57339.589.5411841,8380.28% 大買/鉅額交易
2020/02/25309.7400.009.743040,8270.07%
2020/02/2439.79409.829.82-3741,167-0.09%
2020/02/21189.9000.009.901841,0830.04%
2020/02/1979.94209.959.92-1341,147-0.03%
2020/02/18459.8600.009.864541,3070.11%
2020/02/17119.8400.009.861141,7250.03%
2020/02/1469.9119.929.91542,0290.01%
2020/02/12159.9814.19.999.980.943,7040.00%
2020/02/1100.00389.939.94-3844,485-0.09%
2020/02/1029.76489.779.74-4646,978-0.10%
2020/02/0759.79159.799.78-1049,330-0.02%
2020/02/06119.883179.859.89-30649,701-0.62% 大賣/鉅額交易
2020/02/051.89.7000.009.711.849,7670.00%
2020/02/04219.6359.769.781649,3430.03%
2020/02/03149.50239.529.60-948,826-0.02%
2020/01/31689.8629.859.856647,8990.14%
2020/01/301509.79429.939.7610847,5380.23% 大買/鉅額交易
2020/01/202010.30810.4010.401245,4910.03%
2020/01/171610.2511510.2510.25-9945,253-0.22% 大賣/
2020/01/1600.00101.210.2510.25-101.245,160-0.22% 大賣/鉅額交易
2020/01/15310.2011410.2910.20-11145,350-0.24% 大賣/鉅額交易
2020/01/141310.372010.3610.30-745,566-0.02%
2020/01/131010.3010410.3010.30-9445,565-0.21% 大賣/
2020/01/10510.15110.1510.15445,5230.01%
2020/01/093510.18410.1810.203145,4680.07%
2020/01/08710.15910.1010.10-245,9280.00%
2020/01/071210.181310.1710.20-145,4210.00%
2020/01/065010.22110.2010.204945,5350.11%
2020/01/03810.39210.4010.35645,1430.01%
2020/01/02510.454.210.4610.450.844,7590.00%
2019/12/31810.4000.0010.35844,6360.02%
2019/12/300.310.4015.110.4510.45-14.844,490-0.03%
2019/12/277510.40110.4010.407444,5770.17%
2019/12/26310.4500.0010.45344,5780.01%
2019/12/25210.45310.4210.45-144,8560.00%
2019/12/2412710.435610.4410.407145,3530.16% 大買/
2019/12/231810.602710.5610.55-944,904-0.02%
2019/12/203110.65610.6010.602544,7420.06%
2019/12/1900.006610.6510.65-6644,643-0.15%
2019/12/1849.510.56231.210.5610.60-181.744,751-0.41% 大賣/鉅額交易
2019/12/17210.45310.5010.55-145,7040.00%
2019/12/164710.503010.6210.501745,8830.04%
2019/12/13710.465310.4510.45-4645,658-0.10%
2019/12/122210.253310.2510.20-1144,329-0.02%
2019/12/11210.201610.2010.20-1444,201-0.03%
2019/12/103410.2565.210.2610.25-31.244,275-0.07%
2019/12/091110.252610.2210.25-1544,819-0.03%
2019/12/0600.0011110.1010.05-11145,728-0.24% 大賣/鉅額交易
2019/12/0537210.1000.0010.1037247,8390.78% 大買/鉅額交易
2019/12/04210.0500.0010.10248,1740.00%
2019/12/032110.101210.0510.10948,4000.02%
2019/12/021710.0200.0010.101748,5890.03%
2019/11/29110.201010.0510.05-948,683-0.02%
2019/11/281810.15110.1510.151749,1670.03%
2019/11/2700.003610.2010.20-3650,105-0.07%
2019/11/262210.252510.2510.20-350,099-0.01%
2019/11/257610.0721.710.2410.2054.349,4650.11%
2019/11/222910.03910.0010.002048,7840.04%
2019/11/215310.0729.9910.005148,7430.10%
2019/11/201810.061610.1010.05248,1730.00%
2019/11/191210.1510010.1510.15-8847,998-0.18%
2019/11/1823.510.155110.1510.20-27.547,937-0.06%
2019/11/15410.103510.1210.10-3147,870-0.06%
2019/11/144310.061510.0510.052847,7160.06%
2019/11/132510.1500.0010.102547,5600.05%
2019/11/122110.255510.2810.30-3447,519-0.07%
2019/11/118910.1853.610.1010.1535.447,1590.08%
2019/11/088110.402310.4210.405846,2430.13%
2019/11/073010.3917510.4210.45-14545,942-0.32% 大賣/鉅額交易
2019/11/0611610.0628910.0610.10-17342,989-0.40% 大買/大賣/鉅額交易
2019/11/05209.8985.79.879.89-65.740,587-0.16%
2019/11/04629.8140.19.819.8021.940,3320.05%
2019/11/01239.632.79.709.7020.340,0870.05%
2019/10/311199.67709.629.624940,4100.12% 大買/
2019/10/3049.68546.49.669.66-542.440,497-1.34% 大賣/鉅額交易
2019/10/29129.6900.009.681240,5670.03%
2019/10/28279.77189.799.76940,3630.02%
2019/10/25259.78209.779.75540,3400.01%
2019/10/2317.19.76149.759.773.140,2480.01%
2019/10/22329.7925.19.849.826.940,1400.02%
2019/10/21119.7459.759.73639,8610.02%
2019/10/1838.89.7251.69.719.69-12.739,841-0.03%
2019/10/1715.39.722039.789.78-187.739,595-0.47% 大賣/鉅額交易
2019/10/169.69.731569.749.72-146.439,677-0.37% 大賣/鉅額交易
2019/10/1519.573559.589.60-35440,026-0.88% 大賣/鉅額交易
2019/10/14359.58379.579.59-240,0510.00%
2019/10/09249.4900.009.452440,0060.06%
2019/10/0829.54260.39.539.52-258.340,003-0.65% 大賣/鉅額交易
2019/10/07109.3849.399.38639,9670.02%
2019/10/0417.39.3359.369.3412.340,6600.03%
2019/10/03449.3359.339.343940,8190.10%
2019/10/021729.41619.419.4411140,9260.27% 大買/鉅額交易
2019/10/01509.5089.509.504240,6710.10%
2019/09/272899.42139.499.3927640,5490.68% 大買/鉅額交易
2019/09/2610.59.65539.649.56-42.540,278-0.11%
2019/09/25339.57379.569.55-440,406-0.01%
2019/09/242529.596889.629.61-43640,807-1.07% 大買/大賣/鉅額交易
2019/09/232099.7321.19.779.71187.940,7850.46% 大買/鉅額交易
2019/09/20469.721399.809.68-9341,505-0.22% 大賣/
2019/09/19499.73209.739.702939,6720.07%
2019/09/18279.781199.789.76-9239,332-0.23% 大賣/
2019/09/17629.70349.749.672838,7920.07%
2019/09/16509.8399.859.824138,6420.11%
2019/09/12409.865.19.859.8134.938,9400.09%
2019/09/11769.8119.859.867539,2990.19%
2019/09/102009.87229.819.9017838,5510.46% 大買/鉅額交易
2019/09/09559.554389.659.78-38337,065-1.03% 大賣/鉅額交易
2019/09/06119.331119.339.34-10034,995-0.29% 大賣/
2019/09/0539.31569.339.34-5334,806-0.15%
2019/09/0489.27269.289.31-1834,810-0.05%
2019/09/0339.25549.309.27-5135,150-0.15%
2019/09/02109.31809.309.30-7035,213-0.20%
2019/08/3000.00639.159.20-6334,698-0.18%
2019/08/2900.00508.978.93-5034,205-0.15%
2019/08/2838.92208.938.95-1734,592-0.05%
2019/08/2718.8308.878.87135,3320.00%
2019/08/26268.7900.008.802636,1560.07%
2019/08/23328.861338.888.90-10136,141-0.28% 大賣/鉅額交易
2019/08/2200.004338.868.82-43336,305-1.19% 大賣/鉅額交易
2019/08/214.58.84108.838.84-5.536,780-0.02%
2019/08/20328.8948.898.882836,7560.08%
2019/08/19268.93878.918.93-6136,687-0.17%
2019/08/16258.8700.008.882536,7120.07%
2019/08/15408.83608.868.82-2036,536-0.05%
2019/08/14269.001009.038.97-7436,598-0.20%
2019/08/13508.98158.988.973536,3570.10%
2019/08/122359.10579.119.1217836,2290.49% 大買/鉅額交易
2019/08/0858.79208.768.80-1535,955-0.04%
2019/08/07308.7000.008.683036,2580.08%
2019/08/065288.6100.008.7152836,8951.43% 大買/鉅額交易
2019/08/05448.8478.858.803737,1030.10%
2019/08/02498.87508.868.87-137,2730.00%
2019/08/016819.0000.008.9968137,9371.80% 大買/鉅額交易
2019/07/31359.0700.009.043538,0260.09%
2019/07/3069.15609.159.11-5437,998-0.14%
2019/07/296009.15109.159.1759038,5041.53% 大買/鉅額交易
2019/07/2659.120.39.119.114.738,8650.01%
2019/07/25109.170.19.179.189.939,0750.03%
2019/07/24159.131.69.149.1213.439,2960.03%
2019/07/23159.1800.009.111539,4360.04%
2019/07/22129.21149.229.19-239,560-0.01%
2019/07/1900.0039.119.11-339,488-0.01%
2019/07/18549.03209.059.023439,7340.09%
2019/07/171979.131129.109.098539,5620.21% 大買/大賣/
2019/07/16129.2899.289.27338,8370.01%
2019/07/15449.29209.279.292438,7210.06%
2019/07/12529.3620.19.399.3531.938,6880.08%
2019/07/11679.38519.409.411638,9730.04%
2019/07/10419.501,8999.509.50-1,85839,153-4.75% 大賣/鉅額交易
2019/07/0900.005049.469.46-50438,911-1.30% 大賣/鉅額交易
2019/07/0800.00119.499.52-1138,920-0.03%
2019/07/0500.00279.509.50-2738,816-0.07%
2019/07/04219.4400.009.462139,4740.05%
2019/07/03209.370.39.339.3319.739,8630.05%
2019/07/02229.40129.419.421040,5260.02%
2019/07/01309.49159.529.481540,7120.04%
2019/06/28179.45959.449.43-7840,737-0.19%
2019/06/2700.003369.319.34-33641,268-0.81% 大賣/鉅額交易
2019/06/2659.17789.169.17-7341,511-0.18%
2019/06/2569.0900.009.12641,9980.01%
2019/06/2400.00449.149.17-4442,562-0.10%
2019/06/2159.0600.009.12543,0720.01%
2019/06/20409.14479.169.13-743,243-0.02%
2019/06/1900.001269.059.07-12643,126-0.29% 大賣/鉅額交易
2019/06/184608.941088.948.9535242,4770.83% 大買/大賣/鉅額交易
2019/06/1418.87538.908.87-5243,228-0.12%
2019/06/13228.8710.28.878.8911.843,2830.03%
2019/06/1200.00328.938.93-3243,972-0.07%
2019/06/1100.001888.968.99-18843,828-0.43% 大賣/鉅額交易
2019/06/1013.48.86238.868.84-9.643,276-0.02%
2019/06/06798.7558.748.757443,0850.17%
2019/06/0536.78.941038.928.86-66.342,845-0.15% 大賣/
2019/06/04658.94658.948.94042,6880.00%
2019/06/031148.88268.878.918842,4600.21% 大買/
2019/05/3128.72418.698.78-3941,705-0.09%
2019/05/30108.472048.518.50-19440,937-0.47% 大賣/鉅額交易
2019/05/29108.461008.458.43-9041,151-0.22%
2019/05/2800.0048.478.43-441,619-0.01%
2019/05/27158.4200.008.421541,4230.04%
2019/05/2300.0018.428.42-141,6820.00%
2019/05/2228.5200.008.50241,7790.00%
2019/05/21178.4958.488.591241,8800.03%
2019/05/20568.371098.378.38-5341,621-0.13% 大賣/
2019/05/17208.39588.398.33-3842,092-0.09%
2019/05/162118.381038.438.3610843,1600.25% 大買/大賣/鉅額交易
2019/05/15238.4900.008.472343,2630.05%
2019/05/141748.4648.458.4717043,4810.39% 大買/鉅額交易
2019/05/13138.6600.008.611343,0680.03%
2019/05/10298.81308.848.77-143,1330.00%
2019/05/09838.85428.858.814143,1890.09%
2019/05/08148.68468.698.70-3242,796-0.07%
2019/05/0768.7778.788.75-142,6630.00%
2019/05/066098.80768.738.7153342,6951.25% 大買/鉅額交易
2019/05/033758.8738.878.8937242,5890.87% 大買/鉅額交易
2019/05/0238.81278.838.82-2442,246-0.06%
2019/04/308388.7600.008.7483842,0681.99% 大買/鉅額交易
2019/04/292468.7700.008.7624642,1210.58% 大買/鉅額交易
2019/04/26168.7400.008.761642,1990.04%
2019/04/251108.8158.808.7810542,1450.25% 大買/鉅額交易
2019/04/2458.8498.798.77-442,569-0.01%
2019/04/23438.81118.818.823242,8420.07%
2019/04/22148.79188.808.78-443,796-0.01%
2019/04/19128.7228.718.731044,2280.02%
2019/04/1848.7300.008.66444,2810.01%
2019/04/17908.75918.748.73-144,5800.00%
2019/04/16208.64748.648.63-5444,347-0.12%
2019/04/1528.7300.008.71245,0080.00%
2019/04/1258.7818.758.75446,3630.01%
2019/04/1168.8048.808.80247,4840.00%
2019/04/1018.78118.818.81-1047,949-0.02%
2019/04/09888.7300.008.728847,6740.18%
2019/04/08428.7458.788.753747,2450.08%
2019/04/03228.7500.008.812246,4090.05%
2019/04/02668.8438.888.776346,0210.14%
2019/04/01758.87108.948.816545,6010.14%
2019/03/29288.82808.979.08-5244,443-0.12%
2019/03/281788.5777.98.608.58100.144,0240.23% 大買/
2019/03/274438.72318.708.6841244,0800.93% 大買/鉅額交易
2019/03/26858.86538.898.823244,2360.07%
2019/03/25748.9100.008.927444,6650.17%
2019/03/22339.1999.159.122444,1290.05%
2019/03/2129.2749.259.27-244,4420.00%
2019/03/2013.29.27139.329.310.244,8720.00%
2019/03/190.69.3217.69.309.32-1744,809-0.04%
2019/03/18159.14409.159.19-2544,949-0.06%
2019/03/1500.00459.129.10-4545,129-0.10%
2019/03/141159.09109.089.0810544,5540.24% 大買/鉅額交易
2019/03/13129.11149.139.11-245,0450.00%
2019/03/12159.161199.189.15-10445,199-0.23% 大賣/鉅額交易
2019/03/1159.11239.109.11-1845,223-0.04%
2019/03/08238.9900.009.012345,4440.05%
2019/03/07249.1000.009.082445,6550.05%
2019/03/06119.1459.159.13645,8470.01%
2019/03/0569.1431.19.139.11-25.145,903-0.05%
2019/03/0449.19159.239.20-1145,699-0.02%
2019/02/27119.16129.219.23-145,5360.00%
2019/02/2600.00159.259.16-1545,084-0.03%
2019/02/25150.19.22199.229.23131.144,6780.29% 大買/鉅額交易
2019/02/2229.14109.189.18-844,513-0.02%
2019/02/212019.1274.29.129.16126.844,4420.29% 大買/鉅額交易
2019/02/20169.1019.119.091544,2170.03%
2019/02/19129.093009.099.11-28843,897-0.66% 大賣/鉅額交易
2019/02/1811.29.1389.129.143.243,6810.01%
2019/02/1569.0939.039.09343,2310.01%
2019/02/1438.70808.788.80-7742,118-0.18%
2019/02/13358.69168.728.691941,8410.05%
2019/02/1288.6352.18.648.68-44.141,319-0.11%
2019/02/11398.608.38.688.6830.741,3930.07%
2019/01/30118.6800.008.691140,9210.03%
2019/01/29148.66488.708.69-3440,541-0.08%
2019/01/28338.55258.588.60839,8650.02%
2019/01/25788.57198.598.575939,8650.15%
2019/01/24208.51108.548.571039,7090.03%
2019/01/23288.4300.008.442840,1140.07%
2019/01/22158.4800.008.491540,3660.04%
2019/01/211048.50128.508.509240,3510.23% 大買/
2019/01/18228.4528.458.452040,5160.05%
2019/01/17218.51128.518.52940,8840.02%
2019/01/1648.4600.008.42441,2390.01%
2019/01/152018.35206.18.478.54-5.140,904-0.01% 大買/大賣/
2019/01/141998.42348.448.3916540,4950.41% 大買/鉅額交易
2019/01/11408.7958.718.713539,9280.09%
2019/01/10118.92428.898.91-3139,543-0.08%
2019/01/09298.87218.918.91839,8830.02%
2019/01/0838.8458.918.87-239,606-0.01%
2019/01/072448.87638.848.9318139,8100.45% 大買/鉅額交易
2019/01/041198.35658.328.305439,5610.14% 大買/
2019/01/031868.631268.588.566040,0830.15% 大買/大賣/
2019/01/02678.84268.758.754139,0120.11%
2018/12/28269.00208.988.97638,5830.02%
2018/12/2729.11109.119.09-839,255-0.02%
2018/12/2600.0039.039.01-339,592-0.01%
2018/12/25169.09209.129.09-439,660-0.01%
2018/12/24489.17269.189.232240,3470.05%
2018/12/22179.03159.069.05240,7020.00%
2018/12/211268.96358.968.979141,2630.22% 大買/
2018/12/202049.0739.099.0320140,3960.50% 大買/鉅額交易
2018/12/19689.1500.009.166840,0830.17%
2018/12/181059.31179.389.318839,4850.22% 大買/
2018/12/17119.5429.559.53939,0950.02%
2018/12/14699.60209.569.554940,5320.12%
2018/12/13699.72509.729.701940,8820.05%
2018/12/12139.7200.009.771341,4600.03%
2018/12/11329.7419.729.713142,9330.07%
2018/12/10469.9200.009.904642,5950.11%
2018/12/07610.0400.0010.00642,5650.01%
2018/12/062210.0500.0010.052242,5850.05%
2018/12/052010.2500.0010.202043,0580.05%
2018/12/04110.4000.0010.40143,1050.00%
2018/12/0300.003110.5210.50-3143,161-0.07%
2018/11/30210.3500.0010.45243,2100.00%
2018/11/29310.35510.4310.35-242,8990.00%
2018/11/28210.35210.3010.35042,8470.00%
2018/11/2700.00110.2010.30-143,0360.00%
2018/11/26410.2100.0010.30444,6740.01%
2018/11/230.310.153910.1510.10-38.744,803-0.09%
2018/11/225310.253010.2010.202344,9450.05%
2018/11/2000.00410.3510.30-445,404-0.01%
2018/11/19810.32110.4010.30745,4820.02%
2018/11/1400.002.810.3110.35-2.846,057-0.01%
2018/11/130.310.201310.1310.15-12.745,985-0.03%
2018/11/09210.301210.3010.30-1045,701-0.02%
2018/11/0800.00410.4410.40-445,926-0.01%
2018/11/07110.251510.2510.30-1445,729-0.03%
2018/11/060.210.2000.0010.200.246,3560.00%
2018/11/0200.00210.1010.20-247,8000.00%
2018/11/01410.102110.1510.10-1747,878-0.04%
2018/10/311110.165.410.2910.155.647,8670.01%
2018/10/3020.69.97259.9610.15-4.447,039-0.01%
2018/10/2939.8089.789.86-546,828-0.01%
2018/10/2639.7959.799.75-246,9150.00%
2018/10/25299.761509.749.81-12146,573-0.26% 大賣/鉅額交易
2018/10/2430710.0500.0010.0030746,2820.66% 大買/鉅額交易
2018/10/2313.110.15110.1510.1512.145,9100.03%
2018/10/19710.063410.0910.15-2745,802-0.06%
2018/10/18410.267910.2910.25-7545,402-0.17%
2018/10/174210.3200.0010.354245,6490.09%
2018/10/161410.362010.3810.40-645,260-0.01%
2018/10/157010.382010.3510.355045,0180.11%
2018/10/124110.35810.4710.603344,4980.07%
2018/10/111,22810.6311310.7310.451,11543,4712.56% 大買/大賣/鉅額交易
2018/10/0931411.45311.5311.6031141,1700.76% 大買/鉅額交易
2018/10/081011.50211.5011.60840,8440.02%
2018/10/059111.542011.4911.457140,8410.17%
2018/10/043111.691011.7011.752139,8020.05%
2018/10/033811.703011.7011.70839,8370.02%
2018/10/025811.811011.7511.754839,8380.12%
2018/10/011111.901811.9511.90-739,312-0.02%
2018/09/282011.902211.9311.95-239,248-0.01%
2018/09/27811.842311.8111.90-1538,821-0.04%
2018/09/261311.8600.0011.851338,8710.03%
2018/09/253511.8500.0011.853539,2090.09%
2018/09/211811.851011.8511.85839,0020.02%
2018/09/204811.754811.7611.75038,5320.00%
2018/09/191012.1530712.2012.15-29736,837-0.81% 大賣/鉅額交易
2018/09/1800.0014412.1912.15-14435,764-0.40% 大賣/鉅額交易
2018/09/1700.0031012.1012.15-31034,785-0.89% 大賣/鉅額交易
2018/09/14912.03212.0512.10733,0790.02%
2018/09/1310.312.003012.0312.05-19.732,854-0.06%
2018/09/121911.915411.9611.95-3532,799-0.11%
2018/09/114611.771311.7811.853332,9180.10%
2018/09/10412.009312.0012.00-8932,176-0.28%
2018/09/071211.971212.0412.00032,1940.00%
2018/09/066911.956012.0011.95932,0610.03%
2018/09/055412.111012.1512.104431,7830.14%
2018/09/044012.189912.2312.25-5932,055-0.18%
2018/09/037612.102912.1312.154731,8750.15%
2018/08/31110.712.1412812.1612.15-17.331,735-0.05% 大買/大賣/
2018/08/304511.961611.9811.952930,1680.10%
2018/08/29112.051612.0312.05-1530,242-0.05%
2018/08/28711.951211.9811.95-530,365-0.02%
2018/08/274711.9500.0012.004730,6000.15%
2018/08/242511.792011.8311.80530,4810.02%
2018/08/231911.811011.8511.90931,1490.03%
2018/08/223911.841011.8511.852932,5730.09%
2018/08/213411.812111.8311.801332,6000.04%
2018/08/171711.7010.111.7211.656.932,8530.02%
2018/08/165711.626311.6311.65-633,080-0.02%
2018/08/154211.752011.7811.702233,4850.07%
2018/08/141311.90311.8511.851033,3080.03%
2018/08/132811.7742111.8111.90-39333,159-1.19% 大賣/鉅額交易
2018/08/1042211.7911511.7811.8530732,6010.94% 大買/大賣/鉅額交易
2018/08/091811.405011.3511.35-3231,475-0.10%
2018/08/08111.502011.5311.55-1931,500-0.06%
2018/08/072011.3100.0011.302031,5390.06%
2018/08/0600.0020011.3511.35-20031,648-0.63% 大賣/鉅額交易
2018/08/031011.3500.0011.351032,0450.03%
2018/08/024011.3900.0011.304032,7700.12%
2018/08/01111.55211.5511.50-132,8010.00%
2018/07/3100.001011.5011.60-1032,935-0.03%
2018/07/302511.3000.0011.302532,7250.08%
2018/07/273011.35311.4011.352732,6500.08%
2018/07/26111.4000.0011.40132,9800.00%
2018/07/252711.4300.0011.402732,9750.08%
2018/07/241011.48211.4511.40833,5260.02%
2018/07/201.611.53511.5511.50-3.433,629-0.01%
2018/07/1900.00411.6011.65-435,138-0.01%
2018/07/18511.55111.6011.60436,8700.01%
2018/07/17211.5000.0011.45237,7140.01%
2018/07/16311.6014.611.5511.50-11.637,914-0.03%
2018/07/1300.00211.6011.65-238,301-0.01%
2018/07/121011.2300.0011.301038,3170.03%
2018/07/11711.2200.0011.25738,4700.02%
2018/07/0900.003411.3011.50-3438,796-0.09%
2018/07/063710.973010.9711.05740,3530.02%
2018/07/052111.152311.1011.15-240,4830.00%
2018/07/04511.1400.0011.10540,8480.01%
2018/07/0312311.356511.2511.205840,8820.14% 大買/
2018/07/023911.692211.6411.601740,3460.04%
2018/06/295811.682111.7311.753740,2100.09%
2018/06/2800.003711.7611.70-3741,110-0.09%
2018/06/2711511.854711.8611.806842,2160.16% 大買/
2018/06/262011.8010111.8511.90-8142,297-0.19% 大賣/
2018/06/252011.831111.9011.90942,7830.02%
2018/06/221011.753011.8511.85-2043,370-0.05%
2018/06/218211.823111.8511.805144,0350.12%
2018/06/208311.78111.7511.758245,3320.18%
2018/06/1911711.864711.8411.807045,4010.15% 大買/
2018/06/152111.933112.0112.05-1047,574-0.02%
2018/06/143511.953011.9711.95548,9100.01%
2018/06/1311012.002112.0212.008950,1990.18% 大買/
2018/06/124911.921211.9411.953750,4600.07%
2018/06/112112.121012.1012.051150,9230.02%
2018/06/081412.153112.1912.20-1751,662-0.03%
2018/06/073312.171212.1912.152155,3980.04%
2018/06/063512.182312.2012.201255,4130.02%
2018/06/05212.138.512.1412.20-6.555,657-0.01%
2018/06/041012.084612.1412.15-3655,709-0.06%
2018/06/01111.95111.9512.00056,1410.00%
2018/05/3110511.9500.0012.0010557,4230.18% 大買/鉅額交易
2018/05/3010611.791311.8812.009357,6470.16% 大買/
2018/05/29112.0000.0012.00157,6770.00%
2018/05/281212.00512.0012.00758,8510.01%
2018/05/25112.1010012.0512.05-9960,345-0.16%
2018/05/241611.951712.0112.05-163,9940.00%
2018/05/231111.9900.0012.001167,3020.02%
2018/05/22812.1011612.1012.10-10869,073-0.16% 大賣/鉅額交易
2018/05/21712.1000.0012.15773,6670.01%
2018/05/18412.08512.0712.05-174,0780.00%
2018/05/171312.1000.0012.051374,0680.02%
2018/05/16512.145.412.2012.20-0.474,7290.00%
2018/05/152812.1330012.1312.10-27276,455-0.36% 大賣/鉅額交易
2018/05/142112.241012.3512.251176,6570.01%
2018/05/112512.3000.0012.302576,4860.03%
2018/05/10112.451012.5212.35-976,456-0.01%
2018/05/09112.30512.3012.25-476,055-0.01%
2018/05/08212.2024112.2412.30-23976,043-0.31% 大賣/鉅額交易
2018/05/07112.201512.2012.20-1476,149-0.02%
2018/05/031312.151512.1712.15-276,2500.00%
2018/05/02112.156312.1012.15-6276,547-0.08%
2018/04/30411.9416712.0312.15-16376,843-0.21% 大賣/鉅額交易
2018/04/27611.9810111.9711.95-9576,515-0.12% 大賣/
2018/04/26211.958512.0111.90-8376,925-0.11%
2018/04/252412.133411.9112.05-1077,387-0.01%
2018/04/234712.4513012.4712.50-8376,353-0.11% 大賣/
2018/04/205112.252612.1912.202574,7150.03%
2018/04/191212.04212.0512.101074,1310.01%
2018/04/18811.971312.0312.05-574,100-0.01%
2018/04/1710411.8500.0011.9010474,6210.14% 大買/鉅額交易
2018/04/16101.311.952111.9711.9080.375,5340.11% 大買/
2018/04/1300.0010912.0912.05-10975,648-0.14% 大賣/鉅額交易
2018/04/1221712.003211.9312.0018576,2760.24% 大買/鉅額交易
2018/04/1110512.1018612.1012.10-8176,066-0.11% 大買/大賣/
2018/04/10111.601711.7311.70-1674,583-0.02%
2018/04/095111.401.311.4511.5049.774,2500.07%
2018/04/031511.3200.0011.351573,7350.02%
2018/04/022311.48211.6511.452173,6020.03%
2018/03/31111.605611.6011.55-5573,438-0.07%
2018/03/301411.4941011.4711.50-39674,239-0.53% 大賣/鉅額交易
2018/03/2923711.062111.2111.0521673,3960.29% 大買/鉅額交易
2018/03/283411.3400.0011.353472,3920.05%
2018/03/271211.60911.5811.60372,3440.00%
2018/03/262711.332911.3011.50-272,6790.00%
2018/03/239611.1613311.3011.35-3772,680-0.05% 大賣/
2018/03/2222411.642211.7211.5520272,1830.28% 大買/鉅額交易
2018/03/215011.8427.511.8511.8522.570,7720.03%
2018/03/2014111.896911.9111.807270,8780.10% 大買/
2018/03/1947.412.285512.2612.25-7.670,252-0.01%
2018/03/1632912.364912.5812.7028070,3880.40% 大買/鉅額交易
2018/03/159012.34112.3512.308969,3000.13%
2018/03/1411612.411012.4012.4010669,3040.15% 大買/鉅額交易
2018/03/131612.636512.6412.60-4968,713-0.07%
2018/03/1251912.53186.812.5712.70332.268,3740.49% 大買/大賣/鉅額交易
2018/03/095.611.9400.0011.905.665,3510.01%
2018/03/0811.611.944512.0011.90-33.465,839-0.05%
2018/03/07211.9012.111.8511.85-10.165,748-0.02%
2018/03/0611611.801211.8111.8510466,1400.16% 大買/鉅額交易
2018/03/0511611.844811.6811.656865,9210.10% 大買/
2018/03/021011.981312.0512.05-365,3700.00%
2018/03/011612.103112.1712.20-1565,118-0.02%
2018/02/276912.0212412.0812.05-5564,192-0.09% 大賣/
2018/02/263912.0319812.0512.05-15963,188-0.25% 大賣/鉅額交易
2018/02/234312.1425712.1512.05-21462,146-0.34% 大賣/鉅額交易
2018/02/2220911.6114611.5611.856360,5870.10% 大買/大賣/
2018/02/2128511.204211.2111.1524360,2520.40% 大買/鉅額交易
2018/02/123211.0525411.0511.05-22260,868-0.36% 大賣/鉅額交易
2018/02/09179.955610.0510.05-3956,880-0.07%
2018/02/08610.2500.0010.15656,4110.01%
2018/02/071210.171210.2010.20056,2740.00%
2018/02/061739.93179.989.9115655,6210.28% 大買/鉅額交易
2018/02/05910.47410.4410.50553,9350.01%
2018/02/0200.00310.5810.65-353,585-0.01%
2018/02/0140010.602910.6010.6537153,6720.69% 大買/鉅額交易
2018/01/3126410.5700.0010.7026453,2680.50% 大買/鉅額交易
2018/01/3016.510.721510.7010.701.552,8660.00%
2018/01/290.110.758110.8010.80-80.952,656-0.15%
2018/01/2600.001010.7510.80-1052,344-0.02%
2018/01/24610.7112.210.7510.75-6.252,657-0.01%
2018/01/231210.69910.6910.70352,5750.01%
2018/01/22310.751710.7110.75-1452,998-0.03%
2018/01/1900.001510.8010.80-1555,073-0.03%
2018/01/181010.807610.7110.75-6655,212-0.12%
2018/01/172710.606510.6510.60-3854,782-0.07%
2018/01/166810.64410.6510.706454,3490.12%
2018/01/15910.615010.6210.65-4154,272-0.08%
2018/01/12510.5500.0010.65554,0750.01%
2018/01/118910.5921810.6010.55-12953,753-0.24% 大賣/鉅額交易
2018/01/104910.89201.210.9010.85-152.252,985-0.29% 大賣/鉅額交易
2018/01/09110.754010.7510.80-3951,787-0.08%
2018/01/082110.71198.310.7010.75-177.351,388-0.34% 大賣/鉅額交易
2018/01/051010.60510.6110.60550,3170.01%
2018/01/0411510.55110.6010.6011450,0780.23% 大買/鉅額交易
2018/01/031010.551210.5610.55-250,1730.00%
2018/01/02310.5000.0010.50349,8780.01%
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－8天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
元富證券好富投APP 推出「ESG主題選股」UDN聯合新聞網－14天前
新光金控（2888）旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到E......詳全文
元富證券好富投 APP 全新推出 ESG 主題選股及庫存 ESG 評鑑UDN聯合新聞網－14天前
新光金控旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到ESG議題影響......詳全文
新光金 相關文章