凱羿-KY (2939)-凱基-彰化券商分點個股進出

台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)

可現股當沖

股價
25.35
漲跌
▼0.25
漲幅
-0.98%
成交量
20張
產業
上市貿易百貨類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱羿-KY (2939)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	25.60	0	0.00	25.35	1	111	0.90%
2024/08/08	0	0.00	2	24.85	25.00	-2	87	-2.28%
2024/07/26	2	24.30	0	0.00	25.15	2	87	2.29%
2024/04/01	0	30.55	0	30.55	28.35	0	68	0.00%
2024/03/28	0	29.90	0	0.00	28.15	0	62	0.00%
2024/01/29	1	29.40	1	29.55	29.50	0	49	0.00%
2023/02/07	0	35.95	0	0.00	34.40	0	257	0.00%
2022/07/07	0	0.00	29	36.02	36.15	-29	154	-18.72%
2022/07/06	9	37.06	10	37.35	36.20	-1	153	-0.65%
2022/07/05	30	38.42	0	0.00	37.60	30	138	21.61%
2021/07/08	0	0.00	1	35.75	35.20	-1	81	-1.23%
2021/07/02	0	0.00	1	33.00	33.60	-1	85	-1.17%
2021/06/30	0	0.00	1	33.20	33.20	-1	87	-1.14%
2021/04/26	1	36.00	0	0.00	35.80	1	90	1.10%
2021/04/15	1	34.45	0	0.00	35.45	1	90	1.10%
2021/03/24	0	0.00	1	30.00	30.20	-1	104	-0.96%
2021/03/18	0	0.00	1	34.20	34.90	-1	122	-0.82%
2021/02/22	3	27.37	0	0.00	28.10	3	484	0.62%
2020/12/03	0	0.00	6	38.40	35.50	-6	718	-0.83%
2020/11/23	9	59.98	9	59.09	59.00	0	564	0.00%
2020/11/16	10	73.58	10	77.95	81.20	0	430	0.00%
2020/11/09	5	91.40	0	0.00	91.00	5	359	1.39%
2020/11/02	10	92.39	0	0.00	92.40	10	387	2.58%
2020/10/26	0	0.00	1	96.50	97.50	-1	416	-0.24%
2020/10/23	0	0.00	2	96.80	96.50	-2	418	-0.48%
2020/10/22	0	0.00	7	97.94	97.60	-7	419	-1.67%
2020/10/21	1	95.30	2	93.90	94.20	-1	417	-0.24%
2020/10/20	1	92.80	1	92.30	92.40	0	413	0.00%
2020/10/13	0	0.00	5	97.40	99.20	-5	391	-1.28%
2020/08/11	0	0.00	1	98.70	105.50	-1	375	-0.27%
2020/08/06	0	0.00	1	109.50	112.00	-1	383	-0.26%
2020/08/05	2	115.75	0	0.00	112.50	2	388	0.51%
2020/07/09	0	0.00	5	116.00	111.50	-5	473	-1.05%
2020/07/08	5	111.40	0	0.00	114.50	5	479	1.04%
2020/07/03	2	129.00	0	0.00	127.50	2	459	0.44%
2020/06/23	0	0.00	2	137.00	137.50	-2	451	-0.44%
2020/06/18	0	0.00	1	136.00	132.00	-1	439	-0.23%
2020/06/11	1	131.00	0	0.00	127.50	1	414	0.24%
2020/06/04	2	130.50	0	0.00	131.00	2	387	0.52%
2020/06/01	0	0.00	1	140.50	142.00	-1	367	-0.27%
2020/04/10	0	0.00	2	116.50	116.50	-2	212	-0.94%
2019/12/18	0	0.00	2	98.30	99.00	-2	41	-4.85%
2019/12/17	2	98.75	0	0.00	98.90	2	41	4.88%
2019/12/16	2	98.35	0	0.00	99.00	2	40	4.89%
2019/11/19	0	0.00	1	113.00	114.50	-1	33	-2.99%
2019/11/07	0	0.00	1	114.00	113.50	-1	28	-3.53%
2019/09/26	0	0.00	1	103.00	102.50	-1	21	-4.56%
2019/06/25	1	110.00	1	112.00	110.00	0	94	0.00%
2019/06/17	1	96.20	0	0.00	95.60	1	79	1.25%
2019/05/16	1	101.50	0	0.00	102.00	1	211	0.47%
2019/05/03	0	0.00	1	107.50	106.50	-1	217	-0.46%
2019/05/02	1	107.50	0	0.00	107.50	1	217	0.46%
2019/02/27	0	0.00	2	122.75	123.00	-2	191	-1.04%
2019/02/26	0	0.00	1	125.00	123.50	-1	188	-0.53%
2019/02/25	0	0.00	1	122.00	121.00	-1	179	-0.56%
2019/02/22	2	116.50	1	118.00	115.50	1	166	0.60%
2019/02/21	1	123.00	0	0.00	124.00	1	151	0.66%
2019/02/20	3	120.17	2	122.75	125.00	1	135	0.74%
2019/02/19	2	117.25	1	118.50	120.00	1	109	0.91%
2019/01/16	0	0.00	2	100.00	100.00	-2	86	-2.32%
2019/01/11	1	102.00	0	0.00	101.50	1	86	1.16%
2019/01/10	1	100.00	0	0.00	100.50	1	85	1.17%
2019/01/08	1	99.50	0	0.00	100.00	1	86	1.16%
2018/08/14	1	146.50	1	145.50	146.50	0	94	0.00%
2018/07/24	0	0.00	2	121.75	120.50	-2	81	-2.47%
2018/06/20	0	0.00	1	156.00	156.00	-1	84	-1.18%
2018/06/19	0	0.00	1	155.00	156.50	-1	91	-1.09%
2018/06/13	0	0.00	1	157.00	157.00	-1	100	-1.00%
2018/06/12	0	0.00	1	157.50	157.00	-1	101	-0.99%
2018/06/07	1	156.00	0	0.00	156.00	1	106	0.94%
2018/05/29	1	154.50	1	154.00	152.50	0	110	0.00%
2018/05/02	1	160.00	0	0.00	162.50	1	139	0.71%
2018/04/26	2	167.50	0	0.00	163.50	2	150	1.33%
2018/04/12	1	180.00	0	0.00	183.00	1	238	0.42%
2018/04/11	2	175.00	0	0.00	179.50	2	239	0.83%
2018/04/03	1	193.00	0	0.00	194.00	1	238	0.42%
2018/04/02	1	193.00	0	0.00	195.00	1	240	0.42%
2018/03/30	3	194.33	0	0.00	196.00	3	246	1.22%
2018/03/22	0	0.00	1	188.00	188.50	-1	241	-0.41%
2018/03/09	1	168.50	0	0.00	168.50	1	222	0.45%
2018/03/07	0	0.00	1	168.50	167.50	-1	221	-0.45%
2018/02/23	1	171.00	0	0.00	170.00	1	212	0.47%
2018/01/18	0	0.00	1	196.00	210.50	-1	143	-0.69%
2018/01/11	0	0.00	1	212.00	210.00	-1	103	-0.97%