• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▲0.45
  • 漲幅
    +1.24%
  • 成交量
    2,561張
  • 產業
    上市 光電類股

  • 588人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華晶科 (3059)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00136.6536.80-16,580-0.02%
2025/01/21836.86437.1536.3546,5490.06%
2025/01/201136.671136.9137.2006,4940.00%
2025/01/1600.001.536.1835.85-1.56,371-0.02%
2025/01/151035.852035.5435.55-106,338-0.16%
2025/01/141236.1400.0036.30126,2990.19%
2025/01/131635.162035.5035.95-46,258-0.06%
2025/01/101336.641236.4636.1516,1800.02%
2025/01/091037.1300.0036.60106,1020.16%
2025/01/08137.951337.9938.45-125,978-0.20%
2025/01/0711.139.35239.0038.459.15,8860.15%
2025/01/061237.531237.8438.0005,5900.00%
2025/01/03338.651.438.5437.951.65,4450.03%
2025/01/0217.139.502138.9939.10-45,288-0.07%
2024/12/312038.2319.138.2338.150.94,9270.02%
2024/12/301738.995138.6937.85-344,521-0.75%
2024/12/2766.140.802140.5740.2045.14,2311.07%
2024/12/2655.141.064441.2341.2011.13,9350.28%
2024/12/2544.140.794241.1642.352.13,4790.06%
2024/12/243139.382939.5139.7021,9730.10%
2024/12/23534.952135.9336.10-161,441-1.11%
2024/12/20733.043.233.2332.853.81,2450.31%
2024/12/191032.358.232.0132.201.81,0800.16%
2024/12/181.132.02132.2032.600.11,0210.01%
2024/12/1700.00830.0932.05-8821-0.97%
2024/12/13230.0000.0029.8527250.28%
2024/12/1200.00131.0030.75-1715-0.14%
2024/12/11330.5500.0030.4537140.42%
2024/12/10031.0000.0031.0007110.00%
2024/12/09131.0000.0031.0017290.14%
2024/12/0400.00132.0031.95-1748-0.13%
2024/12/02132.0000.0031.7017790.13%
2024/11/225.132.70132.6532.504.11,0230.41%
2024/11/211.132.26532.4832.35-3.91,049-0.38%
2024/11/13133.05233.1833.05-11,339-0.07%
2024/11/12133.1000.0033.1011,3510.07%
2024/11/1100.00133.7533.85-11,366-0.07%
2024/11/07134.4500.0034.4511,3980.07%
2024/11/0100.00133.7033.85-11,546-0.06%
2024/10/300.233.6500.0033.450.21,5660.01%
2024/10/29433.69233.4033.4521,5910.13%
2024/10/28133.95134.1034.1001,5930.00%
2024/10/23634.87135.0034.7051,6570.30%
2024/10/21334.9000.0034.9031,7200.17%
2024/10/1700.001034.6234.80-101,796-0.56%
2024/10/15133.95134.4033.8501,8680.00%
2024/10/14134.0000.0034.0011,9200.05%
2024/10/09134.1000.0033.9012,0380.05%
2024/10/08134.50534.9134.60-42,100-0.19%
2024/09/30135.2500.0035.3012,7360.04%
2024/09/262035.1000.0035.10203,0780.65%
2024/09/2300.00535.3935.30-53,212-0.16%
2024/09/2000.00235.0535.25-23,249-0.06%
2024/09/180.135.6000.0035.200.13,3070.00%
2024/09/1600.00635.8535.80-63,337-0.18%
2024/09/120.235.10135.1535.35-0.93,445-0.02%
2024/09/0200.00238.1037.65-24,023-0.05%
2024/08/3000.001238.3338.15-124,099-0.29%
2024/08/29538.0400.0038.1054,2250.12%
2024/08/283137.7828.638.1838.652.44,7460.05%
2024/08/26137.401037.5037.05-95,111-0.18%
2024/08/23237.35137.3037.4515,2400.02%
2024/08/22638.0400.0038.0565,3620.11%
2024/08/2100.00237.5337.70-25,606-0.04%
2024/08/207137.137738.0937.45-65,675-0.11%
2024/08/19136.0000.0036.2015,8630.02%
2024/08/16135.4000.0035.3516,2510.02%
2024/08/15134.8500.0034.8016,4510.02%
2024/08/1300.00134.8035.10-17,469-0.01%
2024/08/0900.00235.3034.55-28,029-0.02%
2024/08/07234.30234.9535.1008,1450.00%
2024/08/06232.500.232.1033.001.88,1520.02%
2024/08/052.333.9300.0033.552.38,1520.03%
2024/08/020.137.8000.0037.250.18,1790.00%
2024/08/01238.2500.0038.4528,3300.02%
2024/07/310.137.1000.0037.350.18,3390.00%
2024/07/29237.0300.0036.7528,3820.02%
2024/07/26437.203.337.2637.500.88,3970.01%
2024/07/23438.6400.0038.2548,4170.05%
2024/07/22338.40238.9538.2518,4900.01%
2024/07/19240.03140.2539.2518,6270.01%
2024/07/181.140.23140.4540.500.18,6960.00%
2024/07/171141.3100.0041.30118,8080.12%
2024/07/16141.55242.0341.85-18,804-0.01%
2024/07/1500.00142.1041.90-18,842-0.01%
2024/07/12242.5800.0042.2028,8520.02%
2024/07/1100.006042.5542.55-608,895-0.67%
2024/07/10142.75342.8042.10-29,036-0.02%
2024/07/09342.73542.4642.15-29,359-0.02%
2024/07/08643.33744.1343.05-19,449-0.01%
2024/07/05242.15342.1041.90-19,268-0.01%
2024/07/043.141.56441.8541.25-0.99,576-0.01%
2024/07/03441.1500.0041.0549,6210.04%
2024/07/026741.751841.0141.70499,9500.49%
2024/07/0100.00140.1539.35-19,757-0.01%
2024/06/282.239.881739.7139.90-14.99,891-0.15%
2024/06/271138.6800.0038.551110,0770.11%
2024/06/261139.6100.0039.151110,0750.11%
2024/06/25339.50139.1039.85210,0910.02%
2024/06/203239.2400.0039.203211,1020.29%
2024/06/192439.973139.2539.10-711,224-0.06%
2024/06/1800.002240.3839.90-2211,230-0.20%
2024/06/17240.18639.9940.20-411,330-0.04%
2024/06/140.140.60240.6540.40-1.911,371-0.02%
2024/06/13341.30341.1840.80011,3110.00%
2024/06/12241.6500.0041.75211,2240.02%
2024/06/111.241.95541.8541.35-3.811,171-0.03%
2024/06/071243.631343.5343.00-111,101-0.01%
2024/06/061.341.88142.8541.600.310,9380.00%
2024/06/05542.45242.3342.25310,8800.03%
2024/06/04543.41243.3542.80310,8180.03%
2024/06/0312.644.761544.8544.00-2.410,682-0.02%
2024/05/317343.118943.8043.30-1610,131-0.16%
2024/05/308.242.45442.2041.604.29,8120.04%
2024/05/29843.7412.243.7443.70-4.29,676-0.04%
2024/05/281343.427443.6643.15-619,539-0.64%
2024/05/271143.2614.344.1844.00-3.39,411-0.03%
2024/05/24642.18842.2342.35-29,118-0.02%
2024/05/231343.191042.6642.5539,0110.03%
2024/05/221743.191743.2143.3508,7230.00%
2024/05/2147.142.311642.3942.0031.18,3230.37%
2024/05/202941.58141.8541.30288,1230.34%
2024/05/172743.53742.5341.85207,9390.25%
2024/05/16241.88842.8243.90-67,122-0.08%
2024/05/15140.10340.2039.95-26,701-0.03%
2024/05/14139.60339.1239.45-26,578-0.03%
2024/05/13439.564.138.8739.10-0.16,5400.00%
2024/05/10038.2000.0038.6006,4790.00%
2024/05/092.139.11339.4238.60-0.96,459-0.01%
2024/05/08139.30139.0539.0006,4210.00%
2024/05/072139.89539.1639.25166,3560.25%
2024/05/06538.0000.0037.8056,2780.08%
2024/05/02138.8000.0038.5516,2820.02%
2024/04/3000.00139.5039.00-16,348-0.02%
2024/04/26239.38139.8039.0516,6810.01%
2024/04/251940.13540.3239.85146,6180.21%
2024/04/24439.09739.0638.95-36,450-0.05%
2024/04/231137.671038.4038.5516,3970.02%
2024/04/22136.4500.0036.4016,2640.02%
2024/04/192.137.1400.0037.352.16,2340.03%
2024/04/18338.38338.3738.3506,1690.00%
2024/04/17139.4000.0038.8516,1160.02%
2024/04/16439.10438.0638.2006,0520.00%
2024/04/157740.407742.0340.8005,8610.00%
2024/04/12240.13540.9841.00-35,497-0.05%
2024/04/11240.10540.0239.90-35,308-0.06%
2024/04/106240.1270.141.3341.20-8.15,181-0.16%
2024/04/09839.34239.0838.8564,7610.13%
2024/04/0830.140.062239.5740.058.14,6820.17%
2024/04/02538.373038.6838.55-254,216-0.59%
2024/04/011.138.621138.4438.80-9.94,059-0.24%
2024/03/29235.95236.0835.9503,8040.00%
2024/03/28336.671936.7236.30-163,782-0.42%
2024/03/271836.81436.7436.85143,7420.37%
2024/03/262337.62237.8336.25213,6860.57%
2024/03/252038.782939.1638.70-93,401-0.26%
2024/03/22536.091135.8036.15-62,694-0.22%
2024/03/21635.01335.1235.1532,5900.12%
2024/03/2000.00435.4035.55-42,564-0.16%
2024/03/191234.6100.0034.75122,4530.49%
2024/03/18133.0500.0033.4012,3790.04%
2024/03/15133.1500.0033.1512,4070.04%
2024/03/13533.3100.0033.2552,5560.20%
2024/03/11333.4300.0033.7032,7730.11%
2024/03/08633.785.133.6633.600.92,7990.03%
2024/03/070.134.4300.0034.000.12,8610.00%
2024/03/06634.7200.0034.5562,9200.21%
2024/03/050.135.15134.9535.00-0.93,067-0.03%
2024/03/04134.95135.0035.2003,1130.00%
2024/02/2900.00635.0034.80-63,282-0.18%
2024/02/2600.00135.1035.15-13,785-0.03%
2024/02/220.135.9500.0035.600.14,9220.00%
2024/02/1900.00236.5536.45-25,440-0.04%
2024/02/16135.8000.0036.4515,4730.02%
2024/02/15235.4000.0035.2525,4900.04%
2024/02/05035.80236.5036.40-25,467-0.04%
魏哲家按讚機器人 這幾檔概念股噴六天、漲幅都逾30%UDN聯合新聞網－2024/12/24
多檔機器人概念股24日延續強勁走勢，台灣精銳（4583）、宇隆（2233）、大銀微系統（4576）、華晶科（3059）都......詳全文
〈焦點股〉華晶科接棒機器人概念股 爆萬張大量攻漲停Anue鉅亨－2024/12/23
...詳全文
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22
...詳全文
華晶科 相關文章