緯創 (3231)-凱基-彰化券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
101.0
漲跌
▼0.5
漲幅
-0.49%
成交量
13,332張
產業
上市電腦週邊類股
2684人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	6	100.08	10	100.50	101.00	-4	24,149	-0.02%
2025/04/01	2	98.90	27.2	100.13	101.50	-25.2	24,373	-0.10%
2025/03/31	9.3	96.62	0	0.00	95.30	9.3	24,201	0.04%
2025/03/28	11.4	101.30	3	100.00	100.50	8.4	24,035	0.03%
2025/03/27	17.1	103.50	1	104.00	104.50	16.1	23,903	0.07%
2025/03/26	1.5	104.50	8	105.13	105.50	-6.5	24,036	-0.03%
2025/03/25	6	103.58	0	0.00	103.50	6	24,117	0.02%
2025/03/24	2.3	104.35	0	0.00	103.50	2.3	24,280	0.01%
2025/03/21	13.3	105.23	7	105.14	105.50	6.3	24,487	0.03%
2025/03/20	2	105.00	32	105.13	105.00	-30	25,010	-0.12%
2025/03/19	41.3	103.95	0	0.00	103.00	41.3	25,249	0.16%
2025/03/18	1	107.00	6.1	107.75	107.50	-5.1	25,074	-0.02%
2025/03/17	22.4	105.52	21	106.48	106.00	1.4	25,280	0.01%
2025/03/14	3.1	104.34	2	104.50	104.50	1.1	25,450	0.00%
2025/03/13	0	0.00	1	104.00	104.00	-1	25,650	0.00%
2025/03/12	4	105.13	0	0.00	104.50	4	26,403	0.02%
2025/03/11	14.2	103.06	23	102.72	104.50	-8.8	26,663	-0.03%
2025/03/10	4.4	106.92	1	106.00	106.00	3.4	26,687	0.01%
2025/03/07	6.1	107.17	2	107.00	107.00	4.1	26,908	0.02%
2025/03/06	4.5	108.33	6	108.00	107.00	-1.5	27,007	-0.01%
2025/03/05	5.1	108.81	11	109.64	110.50	-5.9	27,203	-0.02%
2025/03/04	45.1	108.05	25	105.42	108.50	20.1	27,542	0.07%
2025/03/03	20.7	108.13	1	109.00	107.00	19.7	28,417	0.07%
2025/02/27	6.3	113.16	4.4	112.75	112.00	1.9	28,849	0.01%
2025/02/26	7.1	113.42	7.5	114.63	115.00	-0.4	30,139	0.00%
2025/02/25	12	112.67	7.3	112.77	112.00	4.7	30,851	0.02%
2025/02/24	12.4	114.58	14	114.00	115.00	-1.6	30,660	-0.01%
2025/02/21	4.1	117.36	13.7	117.51	117.50	-9.6	30,579	-0.03%
2025/02/20	8	116.25	28.6	116.76	116.50	-20.6	30,796	-0.07%
2025/02/19	6	116.92	17.1	117.14	116.00	-11.1	30,867	-0.04%
2025/02/18	0.3	115.15	29.1	115.11	116.00	-28.8	31,115	-0.09%
2025/02/17	5.3	113.42	13.3	114.24	113.00	-8	30,954	-0.03%
2025/02/14	2.3	111.07	2	111.50	111.50	0.3	31,398	0.00%
2025/02/13	5	112.10	46.2	112.37	112.00	-41.2	32,352	-0.13%
2025/02/12	8.1	108.00	12.1	108.42	108.50	-4.1	32,397	-0.01%
2025/02/11	6.1	105.53	23.4	107.44	108.00	-17.3	33,869	-0.05%
2025/02/10	4.3	103.03	4	104.00	104.00	0.3	34,028	0.00%
2025/02/07	1.1	104.50	4.4	104.47	104.50	-3.3	35,013	-0.01%
2025/02/06	8	102.44	19.5	103.01	103.50	-11.5	35,971	-0.03%
2025/02/05	2.4	101.17	15.2	101.90	102.00	-12.8	36,448	-0.04%
2025/02/04	39.9	100.20	18	99.28	99.00	21.9	37,124	0.06%
2025/02/03	59.8	100.92	16	102.00	100.00	43.8	36,754	0.12%
2025/01/22	21.5	110.24	13.3	110.33	110.00	8.2	36,381	0.02%
2025/01/20	55.8	111.18	52.2	111.63	112.50	3.6	37,088	0.01%
2025/01/17	12	104.29	4	104.13	105.00	8	35,944	0.02%
2025/01/16	1	105.00	9.1	104.95	104.50	-8.1	35,876	-0.02%
2025/01/15	26.4	102.20	14	101.50	101.50	12.4	36,236	0.03%
2025/01/14	3	102.52	2	104.25	104.50	1	36,209	0.00%
2025/01/13	16.1	102.27	17.1	102.68	103.00	-1	36,519	0.00%
2025/01/10	29.2	104.14	17	103.09	103.00	12.2	36,402	0.03%
2025/01/09	34.6	106.81	26	105.06	104.50	8.6	36,550	0.02%
2025/01/08	2	106.50	3	107.67	107.50	-1	36,846	0.00%
2025/01/07	2	107.50	6	107.58	107.50	-4	37,146	-0.01%
2025/01/06	1.1	106.53	4	107.50	106.50	-2.9	37,762	-0.01%
2025/01/03	21.3	103.54	17	105.03	105.50	4.3	38,054	0.01%
2025/01/02	20.1	103.93	7	103.00	103.00	13.1	37,859	0.03%
2024/12/31	4.2	103.52	2	103.75	104.00	2.2	37,721	0.01%
2024/12/30	8.5	105.48	3	104.83	104.00	5.5	37,698	0.01%
2024/12/27	18.2	106.56	10	106.50	106.50	8.1	37,457	0.02%
2024/12/26	29.4	107.02	14	106.21	106.00	15.4	37,429	0.04%
2024/12/25	11	107.86	11	107.73	108.00	0	37,261	0.00%
2024/12/24	10	108.00	2.3	108.11	107.50	7.8	37,359	0.02%
2024/12/23	6.5	108.15	4	108.63	108.00	2.5	37,552	0.01%
2024/12/20	6.6	106.44	21	106.60	106.00	-14.5	37,441	-0.04%
2024/12/19	5.5	105.54	3	106.33	106.50	2.5	37,196	0.01%
2024/12/18	21.9	106.93	2	108.00	108.00	19.9	37,386	0.05%
2024/12/17	7	107.07	19.3	108.05	108.50	-12.3	37,172	-0.03%
2024/12/16	128.4	108.29	17.1	106.75	106.50	111.4	37,098	0.30%	大買/鉅額交易
2024/12/13	3.7	112.60	3	112.50	111.50	0.7	36,663	0.00%
2024/12/12	11.6	114.48	12.5	114.25	113.50	-0.9	36,568	0.00%
2024/12/11	6.4	114.02	0	0.00	114.00	6.4	36,738	0.02%
2024/12/10	8.3	115.94	4.1	115.52	116.50	4.3	36,454	0.01%
2024/12/09	2.4	118.58	1.1	118.55	118.50	1.4	36,365	0.00%
2024/12/06	17	119.94	39.7	120.26	119.00	-22.7	36,373	-0.06%
2024/12/05	10	116.60	13	117.12	117.00	-3	35,779	-0.01%
2024/12/04	8	115.25	7.1	115.35	116.00	0.9	35,577	0.00%
2024/12/03	11.3	114.42	6	114.50	115.00	5.3	35,868	0.01%
2024/12/02	1	114.00	6.5	114.00	114.00	-5.5	35,895	-0.02%
2024/11/29	12.5	113.38	1	113.50	113.50	11.5	35,910	0.03%
2024/11/28	13.5	112.91	10	112.95	113.50	3.5	35,785	0.01%
2024/11/27	72.3	115.14	15	113.57	112.50	57.3	35,500	0.16%
2024/11/26	23.8	120.67	7.1	120.92	120.00	16.7	34,608	0.05%
2024/11/25	9	124.17	97.7	124.96	124.50	-88.7	33,819	-0.26%
2024/11/22	11	118.27	29.1	119.11	118.50	-18.1	32,397	-0.06%
2024/11/21	1	113.50	2	114.75	114.00	-1	31,732	0.00%
2024/11/20	11.4	114.30	1	115.50	114.00	10.4	31,615	0.03%
2024/11/19	11.8	113.44	8	114.13	114.00	3.8	31,596	0.01%
2024/11/18	8.7	114.94	3	113.50	113.50	5.7	31,349	0.02%
2024/11/15	11.4	116.39	604	117.49	117.50	-592.6	31,150	-1.90%	大賣/鉅額交易
2024/11/14	12.3	119.48	4	119.76	118.50	8.3	30,745	0.03%
2024/11/13	13.3	120.65	21.2	121.33	121.00	-7.9	30,475	-0.03%
2024/11/12	615.3	117.75	2,068.1	118.00	117.00	-1,452.8	30,183	-4.81%	大買/大賣/鉅額交易
2024/11/11	25.3	122.88	20	122.35	122.00	5.3	29,655	0.02%
2024/11/08	11.3	123.57	76.8	123.22	123.50	-65.5	29,370	-0.22%
2024/11/07	24.5	119.74	21.2	119.79	120.00	3.3	28,547	0.01%
2024/11/06	18.6	119.48	29.7	120.00	119.50	-11.1	28,796	-0.04%
2024/11/05	65.1	118.90	142.8	118.01	118.50	-77.7	28,439	-0.27%	大賣/
2024/11/04	11.1	116.36	22.7	116.04	116.00	-11.6	28,011	-0.04%
2024/11/01	2,009.5	114.99	84.5	114.46	115.00	1,925	28,187	6.83%	大買/鉅額交易
2024/10/30	13.3	111.97	11.1	112.00	111.00	2.3	27,600	0.01%
2024/10/29	11	111.95	10.2	112.21	112.50	0.8	27,735	0.00%
2024/10/28	25.3	114.04	11	113.37	113.50	14.3	27,542	0.05%
2024/10/25	36.2	114.44	112	114.53	115.00	-75.8	27,239	-0.28%	大賣/
2024/10/24	19.8	111.23	17	110.68	109.50	2.8	26,376	0.01%
2024/10/23	26.5	112.84	8	112.69	113.00	18.4	26,721	0.07%
2024/10/22	9.1	111.23	18.3	112.44	113.00	-9.2	26,755	-0.03%
2024/10/21	3.2	110.34	6	110.67	110.50	-2.8	27,018	-0.01%
2024/10/18	15	111.63	20.4	111.85	109.00	-5.4	27,339	-0.02%
2024/10/17	16	109.72	21.3	110.12	110.50	-5.3	27,399	-0.02%
2024/10/16	6	108.17	15	108.82	109.50	-9	27,866	-0.03%
2024/10/15	33.7	109.69	15.4	108.88	109.00	18.3	29,121	0.06%
2024/10/14	36	108.50	31.3	108.34	109.00	4.7	28,667	0.02%
2024/10/11	22.4	106.81	59.8	107.97	108.50	-37.4	28,646	-0.13%
2024/10/09	4	104.75	75.3	104.23	105.00	-71.3	28,124	-0.25%
2024/10/08	3	101.17	5	101.20	102.00	-2	27,872	-0.01%
2024/10/07	24	101.96	1.1	102.00	102.00	22.9	28,360	0.08%
2024/10/04	9.1	102.04	0	0.00	100.00	9.1	28,732	0.03%
2024/10/01	2	101.00	13.1	101.12	101.50	-11.1	28,647	-0.04%
2024/09/30	32	102.61	2.1	102.24	101.00	29.9	28,879	0.10%
2024/09/27	2	104.50	27	104.46	104.00	-25	29,093	-0.09%
2024/09/26	14	103.93	5.4	103.50	103.50	8.6	29,197	0.03%
2024/09/25	12	104.13	20.1	104.67	104.50	-8.1	29,183	-0.03%
2024/09/24	1.1	101.91	5.2	101.80	102.50	-4.1	28,972	-0.01%
2024/09/23	2.1	101.24	2	101.50	101.50	0.1	29,171	0.00%
2024/09/20	10.2	102.79	10.1	102.01	101.00	0.1	29,568	0.00%
2024/09/19	1	102.50	1	102.00	102.50	0	29,779	0.00%
2024/09/18	14	102.68	20.3	102.65	101.50	-6.3	30,551	-0.02%
2024/09/16	6	102.08	56	102.00	103.00	-50	31,242	-0.16%
2024/09/13	10.1	100.23	10.3	100.63	101.00	-0.2	31,580	0.00%
2024/09/12	14	99.44	22	99.08	99.30	-8	32,844	-0.02%
2024/09/11	2	94.50	14	95.02	94.50	-12	32,799	-0.04%
2024/09/10	7.2	95.70	1	94.60	94.30	6.2	33,103	0.02%
2024/09/09	5.1	95.61	3.1	96.33	96.80	2	33,449	0.01%
2024/09/06	12	97.75	15	96.52	98.00	-3	33,719	-0.01%
2024/09/05	16	95.11	5	95.26	94.00	11	34,682	0.03%
2024/09/04	60.2	94.78	8	94.84	94.00	52.2	35,347	0.15%
2024/09/03	105	99.57	1	99.10	99.10	104	35,860	0.29%	大買/鉅額交易
2024/09/02	2	101.25	0	103.00	100.00	2	35,974	0.01%
2024/08/30	12	101.50	31	101.84	101.50	-19	36,197	-0.05%
2024/08/29	13.1	100.77	5	101.50	101.50	8.1	36,385	0.02%
2024/08/28	3	103.00	8	102.25	103.50	-5	37,023	-0.01%
2024/08/27	2.4	101.00	1.4	101.14	101.50	1	37,874	0.00%
2024/08/26	28	102.84	11.1	101.56	101.50	16.9	38,434	0.04%
2024/08/23	8.7	101.71	18	102.64	102.50	-9.3	39,125	-0.02%
2024/08/22	12	101.58	17	101.97	101.50	-5	41,234	-0.01%
2024/08/21	0	101.00	8.6	101.77	101.50	-8.6	41,957	-0.02%
2024/08/20	15	101.87	24.1	102.85	101.00	-9.1	42,165	-0.02%
2024/08/19	23	101.13	13.5	100.63	100.50	9.5	42,549	0.02%
2024/08/16	13	102.50	11.5	102.41	102.50	1.5	42,855	0.00%
2024/08/15	8	102.31	3.6	101.60	101.50	4.4	43,009	0.01%
2024/08/14	10.2	103.43	8	103.13	103.50	2.2	43,432	0.01%
2024/08/13	13.4	102.58	12	101.13	102.00	1.4	43,335	0.00%
2024/08/12	10	101.10	84.1	100.45	102.50	-74.1	44,124	-0.17%
2024/08/09	41	98.19	39.1	98.83	97.30	2	45,161	0.00%
2024/08/08	84.2	95.02	34	94.75	94.80	50.2	44,849	0.11%
2024/08/07	32	95.77	54.1	92.06	97.50	-22.1	44,786	-0.05%
2024/08/06	52.1	87.13	38.1	87.04	88.70	14	44,523	0.03%
2024/08/05	23.6	88.04	53.9	88.98	86.70	-30.3	44,716	-0.07%
2024/08/02	25.3	96.89	27.1	96.54	96.30	-1.8	44,569	0.00%
2024/08/01	22	99.03	163.3	99.23	100.00	-141.3	44,480	-0.32%	大賣/鉅額交易
2024/07/31	16.3	97.23	142	96.88	96.80	-125.7	44,678	-0.28%	大賣/鉅額交易
2024/07/30	20.1	94.65	15	95.77	97.00	5.1	45,201	0.01%
2024/07/29	17.4	96.35	9.1	96.08	95.00	8.3	45,518	0.02%
2024/07/26	50.4	97.40	10.1	97.52	97.00	40.3	45,359	0.09%
2024/07/23	26.5	101.02	22	101.00	101.00	4.5	45,242	0.01%
2024/07/22	28.3	102.14	16	101.47	100.50	12.3	45,489	0.03%
2024/07/19	8.2	106.02	13.2	106.51	105.50	-5	45,188	-0.01%
2024/07/18	20.2	107.25	21	107.33	107.00	-0.8	46,044	0.00%
2024/07/17	41.5	111.19	33	111.11	109.00	8.5	45,963	0.02%
2024/07/16	57.2	111.13	96.8	112.24	113.50	-39.7	46,365	-0.09%
2024/07/15	8	106.50	7	106.57	106.50	1	45,978	0.00%
2024/07/12	12.6	106.35	8	106.44	106.00	4.6	46,614	0.01%
2024/07/11	235	107.96	15	107.97	108.00	220	47,440	0.46%	大買/鉅額交易
2024/07/10	10.1	108.60	30	108.25	108.00	-19.9	48,662	-0.04%
2024/07/09	36.1	109.91	28.4	110.08	108.50	7.8	49,136	0.02%
2024/07/08	34.1	110.74	73.1	110.60	111.00	-39	49,305	-0.08%
2024/07/05	33	108.94	28.1	108.87	109.00	5	49,818	0.01%
2024/07/04	48	109.06	5.1	109.29	109.00	42.9	50,777	0.08%
2024/07/03	5	107.70	19	108.97	109.50	-14	52,767	-0.03%
2024/07/02	17.1	107.21	14	107.07	107.50	3.1	54,469	0.01%
2024/07/01	8	106.25	1.3	106.50	107.50	6.7	57,342	0.01%
2024/06/28	15	106.77	13	106.69	106.00	2	58,384	0.00%
2024/06/27	9	106.39	2	106.50	106.50	7	59,928	0.01%
2024/06/26	30.3	107.40	7.1	107.71	107.00	23.3	63,513	0.04%
2024/06/25	26.3	105.95	10	106.60	108.00	16.3	63,782	0.03%
2024/06/24	43	111.26	21	111.31	110.00	22	63,782	0.03%
2024/06/21	12.1	112.34	73	112.88	113.00	-60.9	64,517	-0.09%
2024/06/20	18.1	111.78	38.7	111.66	111.50	-20.6	64,328	-0.03%
2024/06/19	110.7	109.17	64.7	109.65	111.00	46	65,086	0.07%	大買/
2024/06/18	12	107.00	2	107.25	107.00	10	64,185	0.02%
2024/06/17	14.3	106.83	4.3	106.65	106.50	10	65,550	0.02%
2024/06/14	10.5	108.09	5	107.90	108.50	5.5	66,922	0.01%
2024/06/13	42	108.31	14	108.64	108.50	28	67,262	0.04%
2024/06/12	31.8	105.73	39	105.47	106.50	-7.2	68,069	-0.01%
2024/06/11	42.7	108.08	20	107.73	107.50	22.7	67,856	0.03%
2024/06/07	39	109.85	8	109.56	109.50	31	69,155	0.04%
2024/06/06	13	112.04	14	112.07	112.00	-1	69,353	0.00%
2024/06/05	131	112.08	10.2	112.60	112.00	120.8	72,049	0.17%	大買/鉅額交易
2024/06/04	38.7	112.52	4.1	112.76	112.50	34.6	72,675	0.05%
2024/06/03	12.2	114.51	11.2	114.56	114.00	1	73,293	0.00%
2024/05/31	37.6	113.16	4	112.75	112.00	33.6	73,367	0.05%
2024/05/30	35	115.67	15	115.33	114.00	20	74,322	0.03%
2024/05/29	54.1	117.30	50.1	117.45	116.00	4	74,963	0.01%
2024/05/28	58.1	119.63	110.3	119.68	119.00	-52.2	75,364	-0.07%	大賣/
2024/05/27	38.8	116.01	36.7	116.32	116.50	2.1	73,924	0.00%
2024/05/24	3.1	114.84	45	115.26	115.00	-41.9	74,640	-0.06%
2024/05/23	35.1	114.19	29	114.55	114.00	6.1	75,063	0.01%
2024/05/22	29.9	113.95	24	113.83	115.00	5.9	76,003	0.01%
2024/05/21	9	112.39	19	112.89	112.50	-10	77,104	-0.01%
2024/05/20	57.2	111.61	32.4	111.08	111.00	24.7	78,013	0.03%
2024/05/17	43.1	112.49	25	112.00	112.00	18	78,478	0.02%
2024/05/16	79.2	114.14	100	113.71	112.00	-20.8	79,140	-0.03%
2024/05/15	18.3	115.81	68.6	115.52	115.00	-50.3	79,763	-0.06%
2024/05/14	36.2	111.30	14	111.71	111.50	22.2	80,645	0.03%
2024/05/13	50.2	112.51	25	111.84	111.00	25.2	82,476	0.03%
2024/05/10	13	112.19	11.2	113.10	114.00	1.8	83,680	0.00%
2024/05/09	38.5	112.76	38.1	114.21	112.00	0.4	83,772	0.00%
2024/05/08	19.2	115.24	22	115.70	115.00	-2.8	83,938	0.00%
2024/05/07	26	113.04	6	113.33	114.50	20	84,610	0.02%
2024/05/06	16.5	113.35	101.2	114.01	114.00	-84.7	85,451	-0.10%	大賣/
2024/05/03	43	112.97	15.4	111.48	111.00	27.6	86,165	0.03%
2024/05/02	9.3	113.45	31.3	113.68	114.50	-21.9	87,795	-0.02%
2024/04/30	14.4	113.93	4	113.88	113.50	10.4	88,654	0.01%
2024/04/29	10.2	114.26	26	114.52	114.00	-15.8	90,496	-0.02%
2024/04/26	42	114.06	39	113.27	113.00	3	94,369	0.00%
2024/04/25	23.3	112.92	18	113.50	112.00	5.3	98,203	0.01%
2024/04/24	44.2	115.01	50.1	115.34	115.50	-5.9	98,635	-0.01%
2024/04/23	31.3	110.47	26.4	110.91	111.00	4.9	98,685	0.00%
2024/04/22	106.2	112.24	39	109.46	108.50	67.2	98,941	0.07%	大買/
2024/04/19	58.3	114.72	80.2	113.49	115.00	-21.9	99,484	-0.02%
2024/04/18	20.4	115.17	47.1	116.06	118.00	-26.7	100,151	-0.03%
2024/04/17	107.3	114.44	64	115.29	114.50	43.3	100,628	0.04%	大買/
2024/04/16	81	115.13	12	114.42	114.00	69	99,977	0.07%
2024/04/15	22.6	119.96	9	120.50	119.50	13.6	99,746	0.01%
2024/04/12	43.6	123.43	26.9	123.02	122.50	16.7	99,486	0.02%
2024/04/11	94.6	123.89	44.8	125.46	123.00	49.7	98,973	0.05%
2024/04/10	57.3	126.24	36.1	127.00	125.50	21.2	98,514	0.02%
2024/04/09	171.7	127.99	81.9	126.28	126.00	89.8	97,978	0.09%	大買/
2024/04/08	79.7	131.11	79.3	131.17	132.00	0.3	97,472	0.00%