• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)
  • 股價
    16.20
  • 漲跌
    ▲0.20
  • 漲幅
    +1.25%
  • 成交量
    143張
  • 產業
    上市 電子零組件類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
同泰 (3321)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20115.90615.9216.00-5259-1.93%
2024/11/1900.00416.1016.00-4262-1.52%
2024/11/15215.85215.9515.9502670.00%
2024/11/14215.8800.0015.9022710.74%
2024/11/13116.05216.4316.20-1270-0.37%
2024/11/11415.8500.0016.0542721.47%
2024/11/08316.15416.3516.30-1273-0.37%
2024/11/06615.9600.0016.0062732.19%
2024/10/30216.4000.0016.4022930.68%
2024/10/29216.3300.0016.4523010.66%
2024/10/2400.00518.1418.15-5401-1.25%
2024/10/2200.00218.3018.30-2423-0.47%
2024/10/1800.00517.9517.95-5454-1.10%
2024/10/15118.1500.0018.2014980.20%
2024/10/11418.1300.0018.1045230.76%
2024/10/09418.1500.0018.2045320.75%
2024/10/08318.5500.0018.4035420.55%
2024/10/07218.93419.0419.05-2554-0.36%
2024/10/04218.2300.0018.3525720.35%
2024/10/01118.05218.5518.55-1600-0.17%
2024/09/30318.1000.0018.3036410.47%
2024/09/2500.00118.3518.55-1747-0.13%
2024/09/24118.1000.0018.2017550.13%
2024/09/1200.00118.8018.40-1804-0.12%
2024/09/04118.0000.0017.9518890.11%
2024/08/20120.70120.8020.6001,3160.00%
2024/08/06118.2000.0018.4011,4180.07%
2024/08/0100.000.522.7122.55-0.51,403-0.03%
2024/07/300.523.2000.0023.250.51,4000.03%
2024/07/2900.001224.8725.35-121,351-0.89%
2024/07/1900.00124.0023.80-11,280-0.08%
2024/07/1800.00224.0024.10-21,268-0.16%
2024/07/16124.1000.0023.8511,2450.08%
2024/07/11223.2000.0023.0021,2220.16%
2024/07/0800.00223.6523.55-21,211-0.17%
2024/07/0500.00124.4524.30-11,200-0.08%
2024/07/04124.8500.0024.8511,2060.08%
2024/07/0300.00723.8324.80-71,189-0.59%
2024/07/0200.00322.2323.45-31,133-0.26%
2024/06/281021.30421.2521.4061,0810.55%
2024/06/27320.90220.8820.9011,0780.09%
2024/06/251120.6300.0020.80111,0681.03%
2024/06/24121.0500.0021.0011,0630.09%
2024/06/18119.8500.0020.2011,0580.09%
2024/06/1700.001520.7020.35-151,045-1.43%
2024/06/121520.3500.0020.15151,0611.41%
2024/06/11320.5700.0020.5531,0570.28%
2024/06/07221.602722.0722.15-251,034-2.42%
2024/06/062721.5100.0021.70271,0272.63%
2024/06/0400.00121.3021.30-11,053-0.09%
2024/06/03721.4400.0022.0571,0450.67%
2024/05/31121.55323.6322.65-21,026-0.19%
2024/05/30922.71123.3022.4589550.84%
2024/05/28119.4000.0019.5518070.12%
2024/05/23118.801018.7519.00-9786-1.14%
2024/05/2100.00118.5019.10-1837-0.12%
2024/05/08118.0000.0017.8511,1750.09%
2024/05/0600.00319.9017.95-31,151-0.26%
2024/05/0300.00119.0018.80-11,140-0.09%
2024/04/3000.00117.8517.80-11,132-0.09%
2024/04/291017.2000.0017.30101,1360.88%
2024/04/24018.8000.0017.1501,2390.00%
2024/04/23018.1500.0017.1001,2910.00%
2024/04/19117.1000.0017.0511,2880.08%
2024/04/1700.00117.8017.85-11,297-0.08%
2024/04/16117.1500.0017.4511,2960.08%
2024/04/12118.6000.0018.6011,2890.08%
2024/04/11318.8000.0019.2031,2850.23%
2024/04/1000.00118.8019.60-11,278-0.08%
2024/03/2600.00018.0016.9001,2960.00%
2024/03/25017.9500.0017.3501,2870.00%
2024/03/1900.00117.3017.15-11,299-0.08%
2024/03/13119.0500.0018.8511,2550.08%
2024/03/0700.001819.6519.15-181,145-1.57%
2024/03/0100.001019.7519.70-101,089-0.92%
2024/02/271818.9800.0018.80181,0651.69%
2024/02/261019.25118.7018.7091,0530.85%
2024/02/2300.00119.4019.25-11,029-0.10%
2024/02/22120.25419.9420.30-3995-0.30%
2024/02/21118.1000.0019.6019200.11%
2024/02/20419.43119.5019.5038270.36%
2024/02/1900.00117.3017.75-1697-0.14%
2024/02/1500.00114.7014.70-1574-0.17%
2024/01/1900.00114.7514.40-1468-0.21%
2024/01/18114.6500.0014.7014380.23%
2024/01/1700.00114.1014.15-1375-0.27%
2024/01/1200.00112.9512.80-1309-0.32%
2024/01/110.313.1500.0012.950.33020.08%
2024/01/0400.00113.6013.65-1261-0.38%
2024/01/0300.00313.6213.85-3248-1.21%
2024/01/02113.80113.6013.7002210.00%
2023/12/18115.0000.0014.6011400.71%
2023/12/1200.00214.9014.60-299-2.01%
2023/12/04015.8500.0015.300870.00%
2023/11/27016.8000.0016.000840.00%
2023/11/0200.000.916.6016.90-0.982-1.05%
2023/10/0200.00117.2017.20-1122-0.82%
2023/09/27115.6000.0015.9511210.82%
2023/08/1100.0016.586.68-1172-0.58%
2023/08/1000.000.66.766.90-0.6170-0.36%
2023/07/2816.8300.006.8011650.60%
2023/07/2526.7100.006.7121681.19%
2023/07/1017.5000.007.1311700.59%
2023/07/0700.0027.357.47-2169-1.18%
2023/06/2800.00256.736.66-25153-16.27%
2023/06/2000.00106.806.79-10157-6.34%
2023/06/1300.0006.956.9501680.00%
2023/06/0826.8900.006.8821691.18%
2023/05/3157.0200.007.1052232.24%
2023/05/2600.0066.005.90-6213-2.80%
2023/04/1900.0026.376.38-2264-0.76%
2023/03/1400.0016.836.86-1289-0.35%
2023/03/0616.5000.006.7212660.38%
2023/02/1000.0028.878.86-2157-1.27%
2022/12/27210.1000.009.4921511.32%
2022/12/2309.1000.008.3801160.00%
2022/10/1309.0000.008.6203770.00%
2022/10/1109.0100.008.9403740.00%
2022/09/3008.9900.008.9103790.00%
2022/09/1500.007010.0710.10-70377-18.55%
2022/09/1200.00310.2510.30-3383-0.78%
2022/08/10210.7500.0010.7023370.59%
2022/08/04111.2500.0011.2513070.33%
2022/08/03211.9000.0011.7023000.67%
2022/07/287012.0800.0012.157021332.86%
2022/07/2700.007011.0511.05-70147-47.31%
2022/06/0900.00211.3011.35-2163-1.22%
2022/06/08111.1500.0011.3011600.62%
2022/06/07111.2500.0011.3011600.62%
2022/04/2700.00111.3011.40-1299-0.33%
2022/04/01112.3500.0012.3513720.27%
2022/03/2300.00112.7512.65-1439-0.23%
2022/03/16212.2500.0012.2024630.43%
2022/03/07212.5500.0012.5026450.31%
2022/03/02113.0000.0013.3516530.15%
2022/02/24113.2500.0012.9016600.15%
2022/02/22313.40113.5013.4526580.30%
2022/02/21114.1500.0014.2516550.15%
2022/02/1800.00613.6313.85-6638-0.94%
2022/01/19312.8000.0012.8536910.43%
2022/01/14212.8500.0012.9526850.29%
2022/01/12113.1500.0013.1016760.15%
2022/01/11413.3000.0013.3546730.59%
2022/01/10113.50113.4013.4506670.00%
2022/01/05114.00313.9513.70-2648-0.31%
2022/01/0400.00214.0514.10-2635-0.31%
2022/01/0300.00114.3514.20-1633-0.16%
2021/12/29114.2500.0014.3016260.16%
2021/12/2400.00114.6014.60-1611-0.16%
2021/12/23314.1500.0014.1035810.52%
2021/12/2200.00114.1514.20-1587-0.17%
2021/12/1700.00114.0013.85-1579-0.17%
2021/12/1600.00214.1014.20-2572-0.35%
2021/12/14213.8300.0013.8025670.35%
2021/12/13114.2500.0014.0515590.18%
2021/12/0600.005514.8214.85-55479-11.48%
2021/12/03314.473014.6214.80-27437-6.17%
2021/12/021013.10613.9413.8043751.06%
2021/12/01913.1500.0013.1593652.46%
2021/11/30513.2500.0013.2053631.37%
2021/11/2900.00113.0012.90-1363-0.27%
2021/11/26113.0000.0012.9513580.28%
2021/11/2400.00113.5013.50-1353-0.28%
2021/11/18113.605713.5213.45-56350-15.99%
2021/11/171613.48113.9013.90153424.37%
2021/11/0900.00113.0513.00-1335-0.30%
2021/11/08512.8500.0013.0553331.50%
2021/11/02412.6900.0012.8043801.05%
2021/11/01212.7000.0012.6024290.47%
2021/10/29313.0300.0012.9034350.69%
2021/10/28113.40013.2013.2014350.23%
2021/10/27012.8000.0012.9004220.00%
2021/10/221011.6000.0011.55104222.36%
2021/08/31013.1000.0013.0006880.00%
2021/08/16212.95213.0512.8506810.00%
2021/08/13213.25213.1013.1006750.00%
2021/08/11113.45113.6013.4506770.00%
2021/08/0900.00214.5014.15-2679-0.29%
2021/08/06414.70315.0514.7016700.15%
2021/08/05114.75514.9914.85-4671-0.60%
2021/08/0400.00114.5014.30-1646-0.15%
2021/08/03114.2000.0014.3016510.15%
2021/07/12513.903013.8013.80-25865-2.89%
2021/07/052014.5000.0014.55209052.21%
2021/06/29414.18314.2514.1519720.10%
2021/06/281114.801015.1614.7519590.10%
2021/06/25414.45214.9514.4029460.21%
2021/06/18314.6500.0014.2039690.31%
2021/06/171013.75213.8014.6581,0000.80%
2021/06/112013.6500.0013.30201,0091.98%
2021/05/3100.00212.8012.90-21,041-0.19%
2021/05/2600.00313.0213.00-31,048-0.29%
2021/05/1700.00111.4010.70-11,071-0.09%
2021/05/1400.00611.8811.75-61,061-0.57%
2021/05/1200.00412.1012.10-41,031-0.39%
2021/05/102314.38314.4014.05201,0012.00%
2021/05/0700.001114.0014.20-11990-1.11%
2021/05/062113.821413.9813.8079890.71%
2021/05/05113.65113.8513.6509900.00%
2021/05/04614.24113.8513.9059810.51%
2021/05/03114.60114.7014.5009700.00%
2021/04/293015.38315.5015.50279372.88%
2021/04/28214.9000.0014.8528640.23%
2021/04/275115.04415.1514.75478555.49%
2021/04/2600.00314.5714.55-3823-0.36%
2021/04/23214.300.314.1014.051.78160.20%
2021/04/2100.00514.5014.40-5808-0.62%
2021/04/1600.001014.5414.65-10800-1.25%
2021/04/14614.3500.0014.3568020.75%
2021/04/13014.8000.0014.7508020.00%
2021/04/1200.003015.1315.20-30800-3.75%
2021/04/093015.2000.0015.00308233.64%
2021/04/0800.009.715.3515.30-9.7847-1.15%
2021/04/07115.30915.3015.35-8831-0.96%
2021/04/06515.03115.3015.2048170.49%
2021/04/0100.00514.4514.35-5797-0.63%
2021/03/2900.00215.0014.85-2868-0.23%
2021/03/2600.001014.7514.85-10866-1.15%
2021/03/251214.8500.0014.60128671.38%
2021/03/2300.00214.8514.60-2874-0.23%
2021/03/22215.53415.6115.45-2847-0.24%
2021/03/19214.40714.6414.70-5799-0.63%
2021/03/1700.00114.0514.00-1792-0.13%
2021/03/1600.00114.0513.90-1792-0.13%
2021/03/15313.9500.0013.9537940.38%
2021/03/12313.35113.3513.4027780.26%
2021/03/09213.35213.4513.3008070.00%
2021/03/08213.50113.5513.4018190.12%
2021/03/0400.00113.3513.30-1839-0.12%
2021/03/02213.45213.1513.1508580.00%
2021/02/25113.6000.0013.5018700.11%
2021/02/2400.00113.4513.40-1873-0.11%
2021/02/23313.78213.9313.6518730.11%
2021/02/22114.1000.0014.1018840.11%
2021/02/19213.48913.1913.90-7891-0.79%
2021/02/05412.00112.1511.9538870.34%
2021/02/0300.00212.2012.20-2893-0.22%
2021/02/024012.2800.0012.15409074.41%
2021/02/01212.1000.0012.3529090.22%
2021/01/21213.4300.0013.2029200.22%
2021/01/2000.00213.3013.30-2940-0.21%
2021/01/19613.4300.0013.3569430.64%
2021/01/1800.00113.3013.30-1966-0.10%
2021/01/1500.00914.0713.70-91,003-0.90%
2021/01/13314.1800.0014.0531,0820.28%
2021/01/0600.00814.5814.55-81,194-0.67%
2021/01/05415.0000.0015.1041,1810.34%
2021/01/04515.261415.3215.30-91,167-0.77%
2020/12/3100.00114.3015.35-11,130-0.09%
2020/12/30714.0500.0014.1071,0910.64%
2020/12/29214.15214.2014.0501,0860.00%
2020/12/28714.1000.0014.1071,0730.65%
2020/12/251.414.0200.0014.051.41,0600.13%
2020/12/24813.77214.0514.0561,0310.58%
2020/12/2300.00115.0014.95-1971-0.10%
2020/12/21115.3500.0015.3019870.10%
2020/12/18115.15115.0515.3009890.00%
2020/12/11115.1500.0014.9011,0850.09%
2020/12/09115.50315.5515.50-21,070-0.19%
2020/12/083.115.51315.5515.500.11,0720.01%
2020/12/07515.74215.5515.8531,0710.28%
2020/12/04315.421115.6815.50-81,057-0.76%
2020/12/0300.001015.5515.55-101,055-0.95%
2020/11/27315.80215.6515.8011,0470.10%
2020/11/241315.4000.0015.40131,0481.24%
2020/11/23915.60215.5515.6071,0490.67%
2020/11/181415.7900.0015.70141,1081.26%
2020/11/17716.25816.3316.35-11,111-0.09%
2020/11/16216.00216.1016.0001,1210.00%
2020/11/13315.67115.8015.7521,1350.18%
2020/11/11215.80515.9015.80-31,156-0.26%
2020/11/10315.4500.0015.5531,1600.26%
2020/11/06215.9500.0015.9521,1810.17%
2020/11/0300.00116.5016.40-11,272-0.08%
2020/10/29216.601016.8916.90-81,372-0.58%
2020/10/2600.00517.7516.90-51,337-0.37%
2020/10/2300.00218.0017.90-21,316-0.15%
2020/10/22217.551718.1617.75-151,279-1.17%
2020/10/21616.93617.0517.3001,2220.00%
2020/10/20317.20216.4016.4011,1940.08%
2020/10/19217.4000.0017.1521,2170.16%
2020/10/1600.00716.2116.20-71,201-0.58%
2020/10/1500.001515.5015.45-151,162-1.29%
2020/10/1300.00515.1015.05-51,155-0.43%
2020/10/07415.851915.7115.85-151,161-1.29%
2020/10/05215.3000.0015.3021,2270.16%
2020/09/30215.2500.0015.2521,2840.16%
2020/09/2200.00415.8116.35-41,640-0.24%
2020/09/21916.96517.4217.0041,7180.23%
2020/09/18516.30816.5617.80-31,780-0.17%
2020/09/1700.00315.3016.45-31,799-0.17%
2020/09/10215.5000.0015.3522,0720.10%
2020/09/0700.00115.2515.20-12,068-0.05%
2020/09/0300.001016.1516.05-102,059-0.49%
2020/08/3100.003516.4016.20-352,068-1.69%
2020/08/2700.00117.0016.75-12,061-0.05%
2020/08/251317.85817.2817.2052,0460.24%
2020/08/2100.00216.0016.25-21,998-0.10%
2020/08/20114.4000.0014.8011,9990.05%
2020/08/1900.00315.2516.00-31,984-0.15%
2020/08/181515.8000.0015.70151,9730.76%
2020/08/17116.502416.7016.40-231,964-1.17%
2020/08/141516.9000.0017.15151,9690.76%
2020/08/13517.0400.0016.6551,9650.25%
2020/08/1000.00220.1519.85-21,938-0.10%
2020/08/075119.921419.6119.70371,9671.88%
2020/08/062220.60219.8320.90201,9571.02%
2020/08/05218.63119.0019.0011,8930.05%
2020/08/04817.2500.0017.3081,8800.43%
2020/07/28314.30214.2012.6511,8320.05%
2020/07/27113.9500.0014.0011,8300.05%
2020/07/23115.6000.0015.6011,8200.05%
2020/07/1600.00118.4518.45-11,728-0.06%
2020/07/1400.00522.7022.70-51,728-0.29%
2020/07/13225.20225.2025.2001,7210.00%
2020/07/10828.0900.0028.0081,6930.47%
2020/07/092328.7600.0028.80231,6581.39%
2020/07/081425.8000.0026.80141,6100.87%
2020/07/07825.202822.4025.20-201,564-1.28%
2020/07/031420.9000.0020.90141,4330.98%
2020/07/02918.94218.8819.0071,3960.50%
2020/07/01717.036.917.1217.300.11,3350.01%
2020/06/30615.4000.0015.7561,2310.49%
2020/06/2900.001615.0515.10-161,132-1.41%
2020/06/24713.35113.9013.7561,0200.59%
2020/06/234214.3310114.4413.70-59958-6.15% 大賣/
2020/06/22113.6000.0013.6016910.14%
2020/06/182511.1300.0011.30256373.92%
2020/06/16510.4000.0010.5056310.79%
2020/06/11511.05110.6010.4046370.63%
2020/06/09511.3000.0011.2556400.78%
2020/06/08311.5500.0011.5036480.46%
2020/06/051611.61111.5511.50156402.34%
2020/05/28111.4000.0011.2516150.16%
2020/05/2500.00510.3110.60-5571-0.87%
2020/05/21511.6500.0011.3055740.87%
2020/05/20710.0000.0010.9075561.26%
2020/05/1400.00112.0511.75-1522-0.19%
2020/04/1700.00109.008.75-10497-2.01%
2020/04/15108.7058.558.7055090.98%
2020/03/2425.6000.005.6427390.27%
2020/03/1857.3000.006.8857560.66%
2020/03/1638.2818.318.2327470.27%
2020/02/20112.1500.0012.2018450.12%
2020/02/19112.3000.0012.4018430.12%
2020/02/03211.70111.7511.8518360.12%
2020/01/311012.9500.0012.70108171.22%
2020/01/30713.0900.0013.0578060.87%
2020/01/1000.00215.0014.80-2753-0.27%
2020/01/070.714.20114.1514.20-0.3706-0.05%
2020/01/0300.00514.9814.55-5659-0.76%
2019/12/27014.90714.8015.00-7542-1.29%
2019/12/17714.0000.0014.0074881.43%
2019/12/1100.00115.6515.70-1455-0.22%
2019/12/060.415.9000.0015.950.44490.09%
2019/12/0400.00216.4317.00-2417-0.48%
2019/12/0300.00416.7016.45-4390-1.02%
2019/12/02416.00116.0516.6033750.80%
2019/11/28216.4000.0016.3523510.57%
2019/11/271516.2000.0015.90153344.49%
2019/11/25515.6500.0015.7053151.58%
2019/11/2000.00714.0914.80-7257-2.72%
2019/11/18715.5400.0014.6572502.79%
2019/10/30211.7000.0011.7022120.94%
2019/09/19610.9000.0010.8562732.19%
2019/09/18410.9000.0011.0042851.40%
2019/08/02211.8500.0011.7025180.39%
2019/07/23312.5000.0012.6036030.50%
2019/07/1000.00213.9014.00-2687-0.29%
2019/07/02113.0500.0013.3019400.11%
2019/06/27113.6000.0013.5011,0280.10%
2019/06/0500.00114.2514.10-11,170-0.09%
2019/05/2100.00315.0515.20-31,439-0.21%
2019/05/17314.9500.0014.5531,4310.21%
2019/05/1400.00314.8015.20-31,413-0.21%
2019/05/10214.6000.0014.3521,4070.14%
2019/05/06215.6500.0015.5521,3730.15%
2019/04/1800.00215.7015.50-21,275-0.16%
2019/04/17216.1000.0016.1021,2600.16%
2019/04/1600.00216.0016.10-21,237-0.16%
2019/04/15215.50315.9016.35-11,202-0.08%
2019/04/11315.1000.0014.8531,1500.26%
2019/04/1000.00215.7015.80-21,126-0.18%
2019/04/09214.8000.0015.4521,1370.18%
2019/04/0800.00115.2515.70-11,100-0.09%
2019/04/0200.002013.6813.65-20971-2.06%
2019/03/2900.00112.6513.20-1940-0.11%
2019/03/2700.00112.9513.05-1927-0.11%
2019/03/2500.00113.5013.40-1913-0.11%
2019/03/22114.1500.0013.8518980.11%
2019/03/21114.1000.0013.9518830.11%
2019/03/2000.00214.3814.30-2865-0.23%
2019/03/19213.5800.0014.0028380.24%
2019/03/182013.6500.0013.60208292.41%
2019/03/1500.00113.6013.55-1815-0.12%
2019/03/1200.001014.0514.05-10793-1.26%
2019/03/1100.004814.4114.40-48796-6.03%
2019/03/081613.65313.9513.95137681.69%
2019/03/07114.3500.0013.9517400.14%
2019/03/063114.07114.0014.10306994.29%
2019/03/05214.353214.7314.90-30655-4.58%
2019/03/042313.161113.6013.60125582.15%
2019/02/271012.402511.7812.40-15477-3.14%
2019/02/254511.2700.0011.30454509.99%
2019/02/1500.00611.4511.25-6422-1.42%
2019/01/1600.00110.3510.20-1337-0.30%
2019/01/03310.1500.0010.1532941.02%
2019/01/02110.2519.9810.1002840.00%
2018/12/2800.00310.4210.50-3265-1.13%
2018/12/2700.00211.6511.45-2216-0.92%
2018/12/24210.9500.0010.8521821.10%
2018/12/1200.00311.9511.75-3158-1.90%
2018/12/10212.2500.0012.6021491.34%
2018/12/06112.3500.0012.5011400.71%
2018/12/0400.00512.9013.00-5129-3.85%
2018/11/30510.7000.0010.805955.23%
2018/11/12412.1500.0012.3541283.12%
2018/10/24312.7500.0012.8032971.01%
2018/09/2100.00415.1015.40-4296-1.35%
2018/09/17415.9000.0015.7543001.33%
2018/08/2900.00416.7016.65-4282-1.41%
2018/08/28415.9600.0016.8042771.44%
2018/08/2000.00816.3516.20-8281-2.84%
2018/08/17517.0200.0016.7052831.76%
2018/08/1600.00516.3716.70-5279-1.79%
2018/08/1000.00815.1014.40-8239-3.34%
2018/08/09316.4300.0015.6032271.32%
2018/08/08517.35517.0016.8502160.00%
2018/08/07515.8000.0015.8051832.72%
2018/08/0300.00114.4014.50-1166-0.60%
2018/08/0100.00514.7014.85-5157-3.16%
2018/07/31114.60514.6014.60-4181-2.20%
2018/06/2600.00411.8811.50-4166-2.40%
2018/06/25412.20212.1512.2021631.22%
2018/06/22210.7000.0011.6021601.25%
2018/06/06210.9500.0010.9521621.23%
2018/06/01411.00610.8510.80-2163-1.22%
2018/05/301010.1000.0010.30101566.41%
2018/05/29510.05510.1510.2001550.00%
2018/05/28610.1000.0010.2561523.94%
2018/05/16212.0000.0011.9021661.20%
2018/02/0800.001715.8015.85-17683-2.49%
2018/02/071716.2500.0015.60176822.49%
2018/02/021018.501018.9518.5006630.00%
2018/02/01818.65819.2018.6506550.00%
2018/01/31818.80818.9018.8006430.00%
2018/01/30319.0000.0019.0035650.53%
2018/01/29619.423018.9819.50-24525-4.57%
2018/01/2300.00115.8015.60-1430-0.23%
2018/01/1600.00116.8016.60-1429-0.23%
2018/01/08116.80117.2517.0504200.00%
2018/01/052017.9300.0017.70204134.84%
2018/01/0200.001418.1918.00-14395-3.54%
〈焦點股〉欣興轉投資同泰3.3萬張現增股今上市買賣 股價跌8.5%Anue鉅亨－2024/01/02
...詳全文
欣興轉投資軟板廠同泰電子完成現增案募集3.3億元Anue鉅亨－2023/12/27
...詳全文
同泰現增法人董事放棄認購逾3889張 將洽特定人認股UDN聯合新聞網－2023/12/18
欣興集團投資的PCB廠商同泰（3321）今（18）日公告，公司112年度現金增資全體董事放棄認購股數達得認購股數二分之一......詳全文
同泰 相關文章