• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
  • 股價
    210.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.18%
  • 成交量
    417張
  • 產業
    上櫃 通信網路類股

  • 316人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上詮 (3363)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/297196.5000.00207.0079,6170.07%
2024/11/281195.501205.50196.5009,8170.00%
2024/11/274216.884212.38210.00010,1310.00%
2024/11/264220.502220.00213.50210,1770.02%
2024/11/2500.007218.64226.50-710,003-0.07%
2024/11/222208.002209.00206.00010,0010.00%
2024/11/214210.133211.17211.00110,1640.01%
2024/11/2024214.564.1216.45213.0019.910,1080.20%
2024/11/191191.006200.50202.00-510,049-0.05%
2024/11/1800.001192.00184.00-110,132-0.01%
2024/11/150205.001.9203.98203.50-1.910,253-0.02%
2024/11/1400.001209.00209.00-110,332-0.01%
2024/11/120.1212.5000.00212.000.110,4760.00%
2024/11/1100.000.1212.00212.00-0.110,5770.00%
2024/11/0411215.559214.89213.00211,0210.02%
2024/10/3014205.3612207.42209.00210,8000.02%
2024/10/2911.2209.0918206.81207.50-6.810,821-0.06%
2024/10/2817219.356213.83211.001110,5920.10%
2024/10/241234.003242.83234.00-210,358-0.02%
2024/10/232246.002250.74250.00010,3210.00%
2024/10/211242.048242.69243.50-710,300-0.07%
2024/10/180237.503233.00231.50-310,277-0.03%
2024/10/162.3229.761.2233.00237.001.110,2490.01%
2024/10/151249.5000.00239.00110,2130.01%
2024/10/1419.1246.0524240.38249.50-4.910,403-0.05%
2024/10/1121.6247.7820248.43246.001.610,6840.01%
2024/10/0960.1247.6760243.55247.500.110,6650.00%
2024/10/0824216.7127225.91234.50-310,052-0.03%
2024/10/0715197.3720202.05213.50-59,474-0.05%
2024/10/0415193.1017193.44194.50-29,129-0.02%
2024/10/017189.5042187.26191.50-358,834-0.40%
2024/09/307177.505178.40178.0028,4430.02%
2024/09/2728183.804.2180.60175.5023.88,2920.29%
2024/09/263192.839189.44194.50-67,843-0.08%
2024/09/258.2186.717185.93185.001.27,6540.02%
2024/09/248187.3115183.57186.50-77,345-0.10%
2024/09/235179.103180.67176.5027,0910.03%
2024/09/204180.132178.00178.5026,9420.03%
2024/09/1914179.4619179.13181.50-56,825-0.07%
2024/09/1829171.1913.1173.62177.00166,4880.25%
2024/09/161161.012162.25161.00-16,461-0.02%
2024/09/135163.6013161.50162.50-86,745-0.12%
2024/09/123166.6718163.47169.50-156,960-0.22%
2024/09/113160.991161.50157.0027,0750.03%
2024/09/101169.961166.50164.5007,1900.00%
2024/09/096166.004167.38166.0027,2180.03%
2024/09/062172.252174.75171.0007,3800.00%
2024/09/0517172.9416175.00171.5017,6290.01%
2024/09/0417176.6217179.47174.5007,5550.00%
2024/09/0311186.726183.33182.0057,3810.07%
2024/09/025181.904186.88187.5017,1930.01%
2024/08/307188.934190.38189.0037,0320.04%
2024/08/296184.507187.29189.50-16,838-0.02%
2024/08/283180.1710179.25177.00-76,530-0.11%
2024/08/2610173.504171.38168.5066,2840.10%
2024/08/235172.0024172.81172.00-196,197-0.31%
2024/08/222164.756166.00164.00-45,995-0.07%
2024/08/211171.504167.38165.50-36,234-0.05%
2024/08/204164.6300.00162.0046,4940.06%
2024/08/194162.007157.00161.50-36,866-0.04%
2024/08/165152.002151.25153.0037,0010.04%
2024/08/152146.0011146.59146.00-97,015-0.13%
2024/08/141146.0000.00147.0017,1220.01%
2024/08/134143.501146.00144.5037,3200.04%
2024/08/123137.837140.00139.00-48,217-0.05%
2024/08/086151.836148.17147.5008,9710.00%
2024/08/071141.003144.17145.00-29,257-0.02%
2024/08/0600.003134.33132.00-39,403-0.03%
2024/08/052140.0000.00139.5029,4570.02%
2024/08/0217158.415156.40154.50129,8380.12%
2024/08/011171.5000.00171.50110,4490.01%
2024/07/3000.001.4157.26160.50-1.410,861-0.01%
2024/07/290167.0000.00157.00011,1750.00%
2024/07/2300.001168.00172.00-112,027-0.01%
2024/07/190164.003165.00165.50-312,835-0.02%
2024/07/181165.0000.00165.50112,9340.01%
2024/07/160.1167.791169.00169.50-0.913,056-0.01%
2024/07/157176.717178.50170.00013,1620.00%
2024/07/1246180.6313179.00178.503313,0720.25%
2024/07/115186.214186.88194.50112,8300.01%
2024/07/105165.7013173.08177.00-812,493-0.06%
2024/07/091162.504163.38161.00-312,373-0.02%
2024/07/0810162.255161.90157.00512,3170.04%
2024/07/0500.002165.00165.50-212,364-0.02%
2024/07/0400.001162.93163.50-112,633-0.01%
2024/06/280.1151.0000.00157.000.113,2200.00%
2024/06/2600.001146.00146.00-113,345-0.01%
2024/06/252144.5000.00146.00213,3960.01%
2024/06/2400.001153.00149.00-113,445-0.01%
2024/06/216161.671161.00160.50513,5590.04%
2024/06/205165.8023164.70167.50-1813,452-0.13%
2024/06/197.1160.4610158.35158.50-2.913,201-0.02%
2024/06/1811157.682158.00157.50913,0330.07%
2024/06/172158.5000.00153.50212,8660.02%
2024/06/145.1154.103157.50152.502.112,7290.02%
2024/06/134160.8816.1161.22159.00-12.112,605-0.10%
2024/06/1211160.0012161.79156.50-112,358-0.01%
2024/06/0700.001152.00153.50-112,149-0.01%
2024/06/061149.500150.50149.50112,1660.01%
2024/06/0500.002147.75147.00-212,181-0.02%
2024/06/0400.002149.00145.50-212,255-0.02%
2024/06/032.1146.522150.50150.000.112,2950.00%
2024/05/301144.001143.00142.00012,3930.00%
2024/05/292151.751153.50150.00112,8480.01%
2024/05/281152.504151.77154.00-313,118-0.02%
2024/05/276.1158.934.1162.10155.00213,7040.01%
2024/05/2420.1155.4218.1157.14156.001.914,1560.01%
2024/05/2322152.8717151.73152.50513,8600.04%
2024/05/2210144.3615147.20150.50-513,901-0.04%
2024/05/2113137.5454138.45137.00-4113,956-0.29%
2024/05/2059137.8324139.71137.003514,4110.24%
2024/05/1769138.0857139.20140.001214,7290.08%
2024/05/1663.1153.6284.1153.97142.50-2115,021-0.14%
2024/05/1537140.7441143.32149.00-414,415-0.03%
2024/05/1429134.8727136.30135.50214,1500.01%
2024/05/1328129.9130.1132.54133.00-213,829-0.01%
2024/05/106124.507124.79127.00-113,723-0.01%
2024/05/098130.818132.31129.50014,0020.00%
2024/05/0835133.5636133.47132.50-113,934-0.01%
2024/05/0746133.1733.1133.38129.0012.913,5980.10%
2024/05/062123.006127.25131.00-413,013-0.03%
2024/05/0331121.453120.83119.502812,7280.22%
2024/05/0212.1130.1811125.91125.001.112,5370.01%
2024/04/3046126.1230126.25127.001612,2530.13%
2024/04/292124.0012129.08130.00-1011,871-0.08%
2024/04/2616121.785120.30118.501111,5660.10%
2024/04/251111.001112.50118.00011,0280.00%
2024/04/241107.003107.67107.50-210,862-0.02%
2024/04/223102.002100.50100.00110,8960.01%
2024/04/1911100.8211.2102.33105.50-0.210,9000.00%
2024/04/183109.544.5109.61109.00-1.510,856-0.01%
2024/04/171103.501105.50104.00010,8210.00%
2024/04/162.2101.431101.5099.601.210,7330.01%
2024/04/152110.004108.51109.00-210,632-0.02%
2024/04/123108.831108.02108.00210,5230.02%
2024/04/111107.9900.00107.00110,4220.01%
2024/04/105111.304.5111.44114.000.510,2380.00%
2024/04/095.5105.917106.21104.00-1.59,966-0.02%
2024/04/083.2100.531101.00101.002.29,7850.02%
2024/04/037104.574103.00103.5039,7730.03%
2024/04/0211.3103.287102.86102.504.39,6950.04%
2024/04/011105.5000.00105.5019,4530.01%
2024/03/2900.00297.0096.20-29,387-0.02%
2024/03/28299.05297.9596.8009,3520.00%
2024/03/2700.001101.5098.20-19,305-0.01%
2024/03/263105.1743102.87101.00-409,242-0.43%
2024/03/250114.000.1114.00112.00-0.19,1140.00%
2024/03/215114.200113.00113.5059,0290.06%
2024/03/196127.423127.33126.5038,9400.03%
2024/03/182123.7513118.62126.00-119,006-0.12%
2024/03/154118.254117.12118.0009,1140.00%
2024/03/144120.122121.75116.5029,2450.02%
2024/03/1314136.644132.50125.00109,2660.11%
2024/03/1200.001133.50133.50-19,247-0.01%
2024/03/1100.001121.00121.50-19,277-0.01%
2024/03/081120.002114.75120.50-19,322-0.01%
2024/03/071127.502130.00124.00-19,391-0.01%
2024/03/058119.759120.67126.00-19,877-0.01%
2024/03/0426124.4010125.25123.001610,1650.16%
2024/03/0120120.4014120.46120.5069,7850.06%
2024/02/2931120.3129120.52121.0029,5440.02%
2024/02/2726117.6924116.56121.5028,9840.02%
2024/02/263106.838109.44110.50-58,386-0.06%
2024/02/231597.581097.47100.5058,5550.06%
2024/02/221992.971792.3891.8028,2320.02%
2024/02/213092.124292.8692.20-128,053-0.15%
2024/02/202491.972893.4788.60-47,592-0.05%
2024/02/192490.851591.4589.9097,2730.12%
2024/02/16481.701281.0186.20-86,997-0.11%
2024/02/151378.331378.2978.4006,6860.00%
2024/02/05775.90477.4077.4036,5600.05%
2024/02/021977.541077.4877.3096,4900.14%
2024/02/011477.0611.177.4877.902.96,2900.05%
2024/01/31472.88573.0472.90-15,915-0.02%
2024/01/30173.8000.0072.1015,8940.02%
2024/01/2900.00272.7573.40-25,898-0.03%
2024/01/25271.3500.0070.2025,9740.03%
2024/01/2400.00472.3572.30-46,039-0.07%
2024/01/23472.1800.0071.4046,1140.07%
2024/01/19170.9000.0070.8016,1720.02%
2024/01/17273.35973.8872.80-76,599-0.11%
2024/01/1600.00272.4072.60-26,792-0.03%
2024/01/15170.4000.0072.0016,8170.01%
2024/01/1200.00171.5068.50-16,936-0.01%
2024/01/11171.00169.2070.9007,0660.00%
2024/01/1000.00166.4066.30-17,156-0.01%
2024/01/08167.1000.0065.7017,8160.01%
2024/01/05167.3000.0067.0018,2700.01%
2023/12/2600.00269.5069.80-29,737-0.02%
2023/12/22370.33170.3070.00210,1470.02%
2023/12/21270.10270.2570.00010,4120.00%
2023/12/2000.00370.4070.60-311,362-0.03%
2023/12/19669.97269.8069.80411,7730.03%
2023/12/15870.41669.6069.40211,9690.02%
2023/12/14572.4000.0070.60512,1640.04%
2023/12/11075.9700.0076.00013,5570.00%
2023/12/08574.10574.9074.40013,7890.00%
2023/12/0700.00273.2073.00-213,944-0.01%
2023/12/0500.00174.4074.70-114,592-0.01%
2023/12/04976.96775.1974.00215,1520.01%
2023/12/011279.0312.179.4877.90-0.115,2380.00%
2023/11/301379.0618.178.9678.40-5.115,020-0.03%
2023/11/291877.031377.3476.40514,8340.03%
2023/11/28673.68373.4374.20314,5100.02%
2023/11/27071.90272.0071.40-214,450-0.01%
2023/11/2400.00173.6071.90-114,438-0.01%
2023/11/22173.20574.6874.50-414,317-0.03%
2023/11/21972.901772.9871.70-814,140-0.06%
2023/11/20772.043070.8070.90-2313,979-0.16%
2023/11/1700.003671.6772.30-3613,935-0.26%
2023/11/161271.65872.0872.50413,9430.03%
2023/11/1510.170.232870.6571.10-1813,897-0.13%
2023/11/14367.97667.4068.10-313,738-0.02%
2023/11/1300.00165.2065.10-113,810-0.01%
2023/11/10464.7800.0064.50413,9040.03%
2023/11/093068.282669.0567.20413,8990.03%
2023/11/081868.441869.1969.30013,9290.00%
2023/11/071968.881069.5067.70914,0260.06%
2023/11/061070.361071.0470.10014,0410.00%
2023/11/031170.27871.3069.20314,0890.02%
2023/11/02968.981369.4870.30-414,226-0.03%
2023/11/01367.00967.4867.80-614,147-0.04%
2023/10/311469.011170.9166.10314,0890.02%
2023/10/30870.30871.2069.70014,0310.00%
2023/10/272771.442571.2770.50213,9970.01%
2023/10/269374.883173.7072.406213,9270.45%
2023/10/252073.291473.0974.00613,6390.04%
2023/10/241070.941171.3673.20-113,479-0.01%
2023/10/23368.93468.1067.70-113,275-0.01%
2023/10/20170.5000.0069.30113,2720.01%
2023/10/19272.55372.9773.60-113,124-0.01%
2023/10/18471.90671.0871.70-213,006-0.02%
2023/10/172.174.04374.0773.00-0.912,919-0.01%
2023/10/161280.99980.1278.80313,1530.02%
2023/10/13780.161080.4477.50-313,256-0.02%
2023/10/12577.34477.6075.70113,0030.01%
2023/10/11175.40473.6873.60-313,523-0.02%
2023/10/06875.63775.7775.50113,8470.01%
2023/10/051577.301178.0475.90413,9440.03%
2023/10/044275.7610174.4874.10-5913,772-0.43% 大賣/
2023/10/03474.73475.1873.50013,8240.00%
2023/10/02376.70277.2574.80114,0130.01%
2023/09/282673.681573.1973.901114,1770.08%
2023/09/273972.582772.0272.801214,6590.08%
2023/09/267073.703074.1972.404014,7350.27%
2023/09/255776.445376.6575.00414,6430.03%
2023/09/221870.952972.8773.80-1113,723-0.08%
2023/09/21967.44967.6767.10013,3360.00%
2023/09/20568.66868.5468.00-313,325-0.02%
2023/09/191569.74767.8469.70813,2650.06%
2023/09/182069.131269.8469.50813,1460.06%
2023/09/157173.089169.0968.20-2012,889-0.16%
2023/09/142669.372872.1875.00-212,152-0.02%
2023/09/132265.1937.166.7068.20-15.111,823-0.13%
2023/09/121364.971665.2464.90-311,582-0.03%
2023/09/1115.165.411364.6166.102.111,4120.02%
2023/09/083564.244363.8964.00-811,186-0.07%
2023/09/072563.602564.2163.70010,9480.00%
2023/09/06757.09359.1059.70410,4140.04%
2023/09/0500.00249.6354.30-210,333-0.02%
2023/09/01250.30850.7349.70-610,544-0.06%
2023/08/31350.87451.2350.30-110,782-0.01%
2023/08/30652.5000.0051.60611,1460.05%
2023/08/29552.70752.1152.00-211,526-0.02%
2023/08/281652.711452.8652.50212,0120.02%
2023/08/25955.96252.7552.30712,1440.06%
2023/08/24257.4500.0057.00212,5400.02%
2023/08/23759.291058.7458.60-312,786-0.02%
2023/08/221260.52859.0859.00413,1250.03%
2023/08/211260.291361.0960.10-113,426-0.01%
2023/08/181162.021161.1659.90013,6140.00%
2023/08/17863.59863.3162.40013,7960.00%
2023/08/161159.464161.4162.10-3014,005-0.21%
2023/08/151457.412157.9357.60-714,547-0.05%
2023/08/14154.901254.4855.80-1114,965-0.07%
2023/08/111654.847454.4654.30-5815,385-0.38%
2023/08/1000.00158.0057.10-116,034-0.01%
2023/08/091367.32164.9063.401216,4070.07%
2023/08/081372.801070.3070.40316,4410.02%
2023/08/07372.1000.0072.10316,4020.02%
2023/08/04869.10270.0068.10616,4280.04%
2023/08/0200.00971.5369.90-916,476-0.05%
2023/07/31074.31076.0069.90016,5940.00%
2023/07/28472.3800.0073.40416,7810.02%
2023/07/262078.444.175.0774.0015.917,4720.09%
2023/07/252.175.62175.5076.501.117,8800.01%
2023/07/24272.60371.6071.60-118,140-0.01%
2023/07/21766.571365.9570.70-618,269-0.03%
2023/07/201365.98765.7666.00618,2660.03%
2023/07/192373.822373.8571.10018,2490.00%
2023/07/185170.575771.2671.10-617,781-0.03%
2023/07/17665.73866.2667.90-217,441-0.01%
2023/07/142760.322360.9761.80417,6120.02%
2023/07/137156.396657.5258.60517,2520.03%
2023/07/123652.275252.4853.30-1616,911-0.09%
2023/07/113352.284652.9251.50-1316,789-0.08%
2023/07/102851.441650.9051.501216,7150.07%
2023/07/073050.322651.2450.50416,6470.02%
2023/07/066252.225351.8351.00916,2920.06%
2023/07/0513650.893851.1451.509815,8380.62% 大買/
2023/07/042246.335547.8148.75-3315,182-0.22%
2023/07/03344.154.144.5344.35-1.114,830-0.01%
2023/06/29240.75241.6040.80014,6010.00%
2023/06/28041.8000.0040.15014,5530.00%
2023/06/27641.4900.0040.65614,4590.04%
2023/06/262343.23142.3541.802214,3840.15%
2023/06/21145.9000.0045.85114,3110.01%
2023/06/201247.65248.5047.251014,3420.07%
2023/06/19947.21147.1547.95814,1770.06%
2023/06/1600.008.147.3546.85-8.114,050-0.06%
2023/06/15245.5000.0045.45213,8920.01%
2023/06/14147.50546.4245.40-413,824-0.03%
2023/06/131145.98146.2046.651013,6830.07%
2023/06/1200.00043.8044.00013,4780.00%
2023/06/09445.1100.0044.30413,3730.03%
2023/06/081246.8000.0045.251213,2080.09%
2023/06/071447.601147.5147.85313,0190.02%
2023/06/06247.9200.0047.60212,8250.02%
2023/06/05249.001847.2248.40-1612,521-0.13%
2023/06/02646.98346.8046.20312,0970.02%
2023/06/01245.58544.3846.85-311,669-0.03%
2023/05/31342.92242.9542.60111,1300.01%
2023/05/304444.384444.5043.30010,9080.00%
2023/05/29742.011541.8342.70-810,354-0.08%
2023/05/26441.13641.1941.10-210,001-0.02%
2023/05/25141.35241.6540.05-19,558-0.01%
2023/05/24539.73139.7539.7049,1550.04%
2023/05/231342.02142.1541.65128,8440.14%
2023/05/22241.33842.3042.70-68,522-0.07%
2023/05/195841.834941.9240.7598,1550.11%
2023/05/181139.251240.3242.15-17,461-0.01%
2023/05/17938.02937.9938.3506,9280.00%
2023/05/16837.532537.3038.25-176,396-0.27%
2023/05/15134.75535.2835.05-45,521-0.07%
2023/05/12331.80432.7433.15-15,053-0.02%
2023/05/11130.1500.0030.1514,9010.02%
2023/05/1000.001034.3033.50-104,714-0.21%
2023/05/08135.2500.0034.9014,5480.02%
2023/05/054234.404034.5034.4024,4270.05%
2023/05/041035.002232.8035.00-124,335-0.28%
2023/05/0334934.8334335.4634.1064,0540.15% 大買/大賣/
2023/05/0235237.8732438.7035.60283,8470.73% 大買/大賣/
2023/04/2841838.1942934.7238.80-113,256-0.34% 大買/大賣/
2023/04/27435.10535.1735.30-12,749-0.04%
2023/04/2600.00432.0432.10-42,376-0.17%
2023/04/21332.18133.5531.2521,9890.10%
2023/04/20735.56136.0034.7061,9080.31%
2023/04/191136.121035.4034.7011,7540.06%
2023/04/18135.10735.8136.20-61,362-0.44%
2023/04/171732.481032.7032.9571,0350.68%
2023/04/14131.20131.8032.8509330.00%
2023/04/1200.00630.6231.35-6600-1.00%
2023/04/10527.552.127.8427.952.93770.77%
2023/04/06025.9500.0026.0503340.00%
2023/03/24326.34126.4026.5023050.67%
2023/03/23027.33126.7527.40-1248-0.39%
2023/03/2200.00225.0024.95-2150-1.33%
2023/03/20124.0500.0024.0511410.71%
2023/03/07124.4500.0024.6513210.31%
2023/02/08024.2500.0024.1003410.00%
2022/12/29023.5000.0022.8503470.00%
2022/12/19023.9500.0023.2003570.00%
2022/12/13023.9000.0022.8003540.00%
2022/11/30125.25125.9025.3503130.00%
2022/11/29225.48125.2025.2012610.38%
2022/09/1500.00124.4524.35-1398-0.25%
2022/08/25126.4500.0026.3013990.25%
2022/08/1800.00326.0026.15-3383-0.78%
2022/08/16025.9500.0025.6003730.00%
2022/08/11125.55225.8525.40-1363-0.28%
2022/08/10126.7500.0026.5013430.29%
2022/08/09127.00127.7026.7003260.00%
2022/08/08427.3000.0027.2042711.47%
2022/08/05125.6000.0025.5012340.43%
2022/08/0400.00125.2025.50-1227-0.44%
2022/08/02125.60125.9025.4502160.00%
2022/07/0800.00123.4023.60-1222-0.45%
2022/07/04122.7500.0022.7012290.43%
2022/06/2400.00224.0523.80-2247-0.81%
2022/06/23324.95124.9024.9522480.80%
2022/06/0200.00126.4026.65-1358-0.28%
2022/05/16225.0000.0025.0023960.50%
2022/04/29126.4000.0026.3514230.24%
2022/03/23130.5000.0030.3015440.18%
2022/03/18229.88229.6529.4005730.00%
2022/03/16128.0000.0028.2016070.16%
2022/03/15127.8000.0028.5516540.15%
2022/03/1000.00527.9028.05-51,247-0.40%
2022/03/07128.0000.0028.0011,3920.07%
2022/03/0400.00229.4529.10-21,412-0.14%
2022/02/23129.6000.0029.7511,6170.06%
2022/02/1800.001030.2030.10-101,886-0.53%
2022/02/17129.9000.0029.8511,9360.05%
2022/02/16130.3000.0030.0511,9710.05%
2022/02/0800.00130.5030.65-12,590-0.04%
2022/01/25128.9000.0028.9012,8160.04%
2022/01/18130.9500.0031.1013,3820.03%
2021/12/2400.00233.4333.45-23,658-0.05%
2021/12/2000.001033.0533.00-103,661-0.27%
2021/12/1700.00433.4033.20-43,665-0.11%
2021/12/1400.00532.9532.75-53,639-0.14%
2021/12/10535.25534.6534.9503,5870.00%
2021/12/0900.001035.2034.20-103,558-0.28%
2021/12/081034.98735.1834.8033,5370.08%
2021/12/073237.011238.0835.55203,4690.58%
2021/12/061036.252037.1939.45-103,108-0.32%
2021/12/03135.5000.0035.9012,9360.03%
2021/12/022835.03434.6634.60242,8780.83%
2021/12/0100.00135.0535.50-12,825-0.04%
2021/11/25135.30534.9534.40-42,705-0.15%
2021/11/24534.20435.4035.3012,6810.04%
2021/11/22634.78335.6835.1032,6150.11%
2021/11/19134.5500.0034.5512,5560.04%
2021/11/181136.45236.3834.7592,5190.36%
2021/11/17135.0500.0034.8012,3970.04%
2021/11/1600.00233.6034.10-22,319-0.09%
2021/11/151032.851033.4533.3002,3550.00%
2021/11/11233.151.332.4631.900.72,3250.03%
2021/11/103.335.521135.1235.00-7.72,213-0.35%
2021/11/051335.831936.2635.25-62,014-0.30%
2021/11/04234.05933.8434.00-71,745-0.40%
2021/11/0300.00631.3732.40-61,622-0.37%
2021/11/02132.75632.4531.60-51,586-0.32%
2021/11/0100.001234.7034.15-121,509-0.79%
2021/10/29333.22233.1533.8011,3820.07%
2021/10/28333.2000.0032.8531,2720.24%
2021/10/27432.69233.5533.2521,2010.17%
2021/10/26731.11231.4331.5059880.51%
2021/10/25730.99831.8131.35-1928-0.11%
2021/10/22429.351230.0630.90-8730-1.09%
2021/10/21428.2800.0028.1046640.60%
2021/10/2000.00128.4528.45-1661-0.15%
2021/10/1900.00128.1028.10-1658-0.15%
2021/10/18527.9000.0027.6056550.76%
2021/10/12228.33328.1727.50-1667-0.15%
2021/09/29127.6500.0027.2518220.12%
2021/09/28128.05128.0028.3508370.00%
2021/09/24128.35127.7027.7008230.00%
2021/09/23128.00227.9327.95-1814-0.12%
2021/09/2200.00127.1527.20-1801-0.12%
2021/09/1700.00127.5527.50-1800-0.12%
2021/09/1500.00327.6527.90-3835-0.36%
2021/09/14126.90227.3527.40-1822-0.12%
2021/09/13527.501228.3727.20-7819-0.85%
2021/09/1000.00526.1026.25-5792-0.63%
2021/09/0800.00325.4725.40-3791-0.38%
2021/09/0700.00525.5025.35-5792-0.63%
2021/09/02125.801625.8625.55-15791-1.90%
2021/08/27125.60125.7525.7007870.00%
2021/08/2600.00625.5025.50-6786-0.76%
2021/08/25525.4000.0025.4057870.64%
2021/08/2000.002.525.5625.15-2.5785-0.32%
2021/08/1934.527.87128.1526.9033.57584.41%
2021/08/1100.00126.1525.75-1652-0.15%
2021/07/2800.00126.5026.90-1815-0.12%
2021/07/2700.00128.2027.65-1847-0.12%
2021/07/14527.0000.0027.0051,1010.45%
2021/07/1300.002127.0127.10-211,145-1.83%
2021/07/12327.2700.0027.1531,1790.25%
2021/07/092328.231427.7527.7091,2110.74%
2021/07/08328.5300.0028.7031,2990.23%
2021/07/0700.00828.7029.05-81,492-0.54%
2021/06/2500.00425.9525.25-42,279-0.18%
2021/06/0700.001924.7825.20-192,364-0.80%
2021/05/1700.00122.3522.10-12,357-0.04%
2021/05/14225.1500.0024.4522,3410.09%
2021/05/1300.00125.1025.15-12,329-0.04%
2021/05/1200.00124.1024.30-12,310-0.04%
2021/05/1100.001726.1725.05-172,270-0.75%
2021/05/07327.7200.0027.6032,2320.13%
2021/05/0600.00726.8026.85-72,222-0.31%
2021/05/04226.75527.5227.00-32,197-0.14%
2021/05/03729.701231.5528.70-52,165-0.23%
2021/04/2900.00131.9031.85-12,112-0.05%
2021/04/2800.00331.8331.90-32,045-0.15%
2021/04/26130.45330.5530.60-21,986-0.10%
2021/04/22330.50130.2029.9521,9610.10%
2021/04/21531.0500.0030.9051,9360.26%
2021/04/20630.95230.8331.3041,9180.21%
2021/04/19730.56730.6430.4501,8920.00%
2021/04/1600.00131.6531.65-11,847-0.05%
2021/04/1500.00131.7031.85-11,814-0.06%
2021/04/142631.65131.7531.85251,7781.41%
2021/04/131834.752534.3033.50-71,694-0.41%
2021/04/12934.952535.7635.90-161,442-1.11%
2021/04/092132.291432.6532.6571,1910.59%
2021/04/081129.60328.1529.7088300.96%
2021/04/07628.1500.0028.4567150.84%
2021/04/0600.00227.8527.85-2691-0.29%
2021/04/01128.70427.4828.00-3668-0.45%
2021/03/31326.7000.0027.1035870.51%
2021/03/3000.00426.4526.55-4583-0.69%
2021/03/26126.30126.3026.2005990.00%
2021/03/25726.3300.0025.9076641.05%
2021/03/19228.0000.0027.9526630.30%
2021/03/1700.00227.9827.60-2649-0.31%
2021/03/0500.00226.0526.05-2841-0.24%
2021/03/0400.00226.2526.30-2858-0.23%
2021/02/26126.6000.0026.5519800.10%
2021/02/23827.2500.0027.2081,0670.75%
2021/02/22227.6000.0027.3021,0830.18%
2021/02/1800.00427.0327.10-41,093-0.37%
2021/01/20225.0000.0024.6021,2080.17%
2021/01/15326.0000.0026.0031,1950.25%
2021/01/08127.3000.0027.2011,1920.08%
2020/12/31128.4500.0028.4511,1520.09%
2020/12/2800.00128.0028.00-11,137-0.09%
2020/12/24928.1200.0027.9591,1250.80%
2020/12/08128.5500.0028.3011,0460.10%
2020/12/0700.001228.3528.25-121,051-1.14%
2020/12/0300.00129.1028.80-11,037-0.10%
2020/12/0200.00130.3029.50-11,024-0.10%
2020/12/0100.00128.9029.50-1917-0.11%
2020/11/3000.002028.6828.65-20962-2.08%
2020/11/2700.00228.5528.70-2974-0.21%
2020/11/26128.801028.6628.80-9954-0.94%
2020/11/25227.50527.8627.90-3908-0.33%
2020/11/24827.5200.0027.2088970.89%
2020/11/23227.5500.0027.6029030.22%
2020/11/20127.7500.0028.0018990.11%
2020/11/1900.00227.5027.50-2859-0.23%
2020/11/1800.00126.5026.70-1849-0.12%
2020/11/0900.00126.0026.10-11,323-0.08%
2020/11/03224.4000.0024.1021,5560.13%
2020/10/30124.5500.0024.5011,5620.06%
2020/10/26125.7000.0025.9011,5560.06%
2020/10/23125.8500.0026.0011,5530.06%
2020/10/22126.0500.0025.8511,5640.06%
2020/10/21126.2500.0026.2511,5780.06%
2020/10/15125.9500.0026.0011,5900.06%
2020/10/07226.80626.8026.95-41,603-0.25%
2020/09/2800.001826.3326.00-181,760-1.02%
2020/09/23227.2500.0027.3521,9390.10%
2020/09/172227.9100.0027.65222,0741.06%
2020/09/08228.6000.0028.7522,1250.09%
2020/09/07428.50328.8528.5012,1240.05%
2020/09/04329.4000.0029.3032,1080.14%
2020/09/03831.21630.4430.0522,0940.10%
2020/09/02130.4500.0030.4512,0190.05%
2020/08/31430.10529.9529.75-11,995-0.05%
2020/08/25129.55228.9529.55-11,945-0.05%
2020/08/21128.10128.6028.4001,9160.00%
2020/08/18430.3500.0030.3541,8170.22%
2020/08/171831.1300.0031.00181,7911.00%
2020/08/14431.80832.9232.00-41,745-0.23%
2020/08/131331.96632.2832.5571,5390.45%
2020/08/1200.00129.6029.60-11,429-0.07%
2020/08/11228.201129.1027.70-91,390-0.65%
2020/08/102230.68230.5830.50201,3431.49%
2020/08/07129.2000.0029.2511,2070.08%
2020/07/06632.30232.5032.4541,1880.34%
2020/07/03128.5000.0030.0011,1050.09%
2020/07/0200.00128.3028.50-11,046-0.10%
2020/06/30127.5000.0027.5019820.10%
2020/06/24227.35127.1527.1519400.11%
2020/06/23126.2000.0027.1018690.12%
2020/06/22127.05127.1526.2508530.00%
2020/06/1900.00826.2027.35-8826-0.97%
2020/06/10124.9000.0024.8518260.12%
2020/06/09225.1500.0025.0528560.23%
2020/06/0800.00325.6525.10-3862-0.35%
2020/06/03324.3000.0024.4038570.35%
2020/06/0200.00524.5024.10-5856-0.58%
2020/05/13225.8500.0025.9528780.23%
2020/04/28525.5500.0025.1059450.53%
2020/04/2300.00123.0023.00-1847-0.12%
2020/04/1400.00221.6021.95-2875-0.23%
2020/04/09121.0000.0020.7018690.11%
2020/03/26117.6000.0017.8518510.12%
2020/03/25117.701018.2117.80-9846-1.06%
2020/03/231216.7800.0016.70128341.44%
2020/03/19117.0500.0016.4018160.12%
2020/03/1300.00219.7520.20-2766-0.26%
2020/03/1200.00221.8521.90-2736-0.27%
2020/02/2600.00126.6526.60-1710-0.14%
2020/02/2100.00627.8027.85-6716-0.84%
2020/02/20628.4700.0028.1067140.84%
2020/01/2000.00029.2028.9506230.00%
2020/01/10129.7500.0029.0516390.16%
2020/01/0900.00530.4030.10-5630-0.79%
2020/01/08330.93131.0530.1526290.32%
2020/01/03135.4000.0034.6016190.16%
2019/12/2600.00134.5034.10-1612-0.16%
2019/12/2500.00134.2034.15-1615-0.16%
2019/12/24134.4500.0033.9016260.16%
2019/12/2300.00234.2534.10-2633-0.32%
2019/12/2000.00134.7034.70-1641-0.16%
2019/12/10134.0500.0033.9017290.14%
2019/12/0600.00134.4534.45-1746-0.13%
2019/12/05134.9000.0034.8518110.12%
2019/11/1100.00134.0033.95-11,215-0.08%
2019/11/0600.001038.0537.60-101,265-0.79%
2019/11/05538.3000.0038.2051,2740.39%
2019/11/01138.2500.0038.4011,3160.08%
2019/10/3100.00139.0038.85-11,338-0.07%
2019/10/30139.4500.0039.4011,3540.07%
2019/10/291840.1800.0039.95181,3801.30%
2019/10/281039.5500.0039.55101,3920.72%
2019/10/25338.6500.0038.7031,3930.22%
2019/10/16237.00237.2036.9001,6470.00%
2019/09/2600.00141.6040.85-12,187-0.05%
2019/09/2500.00141.7041.50-12,205-0.05%
2019/09/24942.49642.7042.1032,2230.13%
2019/09/23740.8000.0040.9072,1680.32%
2019/09/20240.6000.0040.4522,1860.09%
2019/09/18540.80540.7040.8502,2760.00%
2019/09/17140.401040.4040.35-92,283-0.39%
2019/09/1000.00140.6540.70-12,396-0.04%
2019/09/0900.002241.0140.50-222,400-0.92%
2019/09/0600.00244.6043.85-22,363-0.08%
2019/09/05243.9000.0044.2022,4140.08%
2019/09/03743.85544.0143.2022,4450.08%
2019/08/30543.11142.6042.5042,4940.16%
2019/08/29343.0800.0042.8532,5130.12%
2019/08/28744.9900.0043.2072,5270.28%
2019/08/2700.00242.6843.35-22,501-0.08%
2019/08/2600.00242.5541.70-22,538-0.08%
2019/08/23443.83143.7543.7032,5660.12%
2019/08/22244.6000.0044.6022,6230.08%
2019/08/20242.08842.7643.30-62,681-0.22%
2019/08/19641.8300.0041.6062,8390.21%
2019/08/1600.00841.6141.55-82,947-0.27%
2019/08/14442.00841.3541.20-43,115-0.13%
2019/08/13541.00541.1840.8003,1290.00%
2019/08/12142.90143.1042.8503,1540.00%
2019/08/08144.25443.7444.45-33,240-0.09%
2019/08/07144.1500.0044.1013,2810.03%
2019/08/0600.00142.9043.55-13,332-0.03%
2019/08/05443.91643.8743.65-23,396-0.06%
2019/08/02145.00244.8045.05-13,542-0.03%
2019/08/0100.00146.1546.15-13,694-0.03%
2019/07/30545.87546.4845.3503,8500.00%
2019/07/29248.3500.0048.0023,8460.05%
2019/07/26248.6500.0048.4023,8840.05%
2019/07/25849.18849.5048.8503,9170.00%
2019/07/24448.69448.7349.0003,9480.00%
2019/07/23348.72148.6547.9023,9610.05%
2019/07/22347.65347.8548.0004,0110.00%
2019/07/19146.6000.0046.6014,0930.02%
2019/07/18146.65246.5546.65-14,267-0.02%
2019/07/17147.1000.0046.9014,2990.02%
2019/07/16248.451548.0947.70-134,309-0.30%
2019/07/15248.55148.1048.6514,3560.02%
2019/07/121748.88448.7648.00134,3910.30%
2019/07/111147.77147.8547.85104,4320.23%
2019/07/10446.63546.6848.30-14,506-0.02%
2019/07/09346.48246.3345.9014,5990.02%
2019/07/0800.00245.3545.10-24,576-0.04%
2019/07/05746.061245.5145.45-54,608-0.11%
2019/07/0400.00145.1544.70-14,596-0.02%
2019/07/031146.142046.1845.80-94,716-0.19%
2019/07/02245.0500.0045.2524,6890.04%
2019/07/01445.0000.0045.0044,7380.08%
2019/06/27244.55144.4044.4014,8720.02%
2019/06/26244.88145.5544.8014,9440.02%
2019/06/25144.90545.2044.70-45,071-0.08%
2019/06/2400.00443.4144.10-45,084-0.08%
2019/06/21944.93544.4443.8045,1570.08%
2019/06/20244.4000.0044.4025,2840.04%
2019/06/192544.433044.5544.35-55,425-0.09%
2019/06/18143.3500.0043.1515,6370.02%
2019/06/17343.80343.8043.5505,8850.00%
2019/06/14644.171143.8943.90-55,952-0.08%
2019/06/13945.04845.2644.0016,0200.02%
2019/06/12444.21544.5644.15-16,007-0.02%
2019/06/11144.3000.0043.8516,1750.02%
2019/06/102343.681043.1244.55136,2430.21%
2019/06/05742.0600.0042.0076,5250.11%
2019/06/0400.00242.3842.40-26,543-0.03%
2019/06/03542.67642.8542.65-16,543-0.02%
2019/05/31944.0600.0043.8096,5530.14%
2019/05/3000.00343.8043.90-36,556-0.05%
2019/05/29743.01543.5043.7526,5270.03%
2019/05/28542.85643.4743.65-16,478-0.02%
2019/05/27142.80342.4042.50-26,514-0.03%
2019/05/242243.65643.3343.15166,4940.25%
2019/05/23142.10142.0542.8006,3420.00%
2019/05/222341.9700.0042.80236,3840.36%
2019/05/211340.072539.5540.40-126,335-0.19%
2019/05/20441.21940.9640.65-56,327-0.08%
2019/05/1700.00641.0541.70-66,326-0.09%
2019/05/162343.71843.7641.85156,2890.24%
2019/05/15243.051543.0443.05-136,188-0.21%
2019/05/13841.44241.3341.9566,1710.10%
2019/05/10741.362140.7940.95-146,127-0.23%
2019/05/09642.20145.7542.9556,0030.08%
2019/05/086248.134248.9746.70205,9290.34%
2019/05/07250.3000.0049.9025,9100.03%
2019/05/06249.43249.8048.8006,0170.00%
2019/05/03151.90152.4051.4005,9690.00%
2019/05/02250.90849.9951.40-65,922-0.10%
2019/04/30747.74848.0949.90-15,876-0.02%
2019/04/29749.31750.6648.8005,7690.00%
2019/04/26152.30551.7851.20-45,705-0.07%
2019/04/25553.36353.3752.1025,6110.04%
2019/04/242052.571552.8153.9055,5000.09%
2019/04/23550.42350.9749.8025,3360.04%
2019/04/22350.87450.9051.20-15,295-0.02%
2019/04/19852.90852.6151.9005,2920.00%
2019/04/181651.681552.1052.5015,2370.02%
2019/04/17953.231653.1452.70-75,232-0.13%
2019/04/163651.162951.8351.9075,1910.13%
2019/04/153750.414450.5450.10-75,104-0.14%
2019/04/1200.00148.3548.40-14,984-0.02%
2019/04/11547.6500.0047.6555,0220.10%
2019/04/101446.2400.0046.80145,0120.28%
2019/04/09546.63747.0446.00-24,977-0.04%
2019/04/081350.161350.5848.8004,8260.00%
2019/04/02250.85251.8551.2004,7060.00%
2019/04/01152.00251.3051.30-14,630-0.02%
2019/03/29250.5000.0050.0024,5450.04%
2019/03/281052.48753.4650.3034,4540.07%
2019/03/2600.00150.0049.50-14,217-0.02%
2019/03/252248.732449.3450.20-24,138-0.05%
2019/03/223149.029449.3448.30-633,984-1.58%
2019/03/213749.175049.0549.00-133,879-0.34%
2019/03/201747.283247.2048.30-153,626-0.41%
2019/03/19143.85144.4043.9503,4410.00%
2019/03/1800.00143.0543.60-13,400-0.03%
2019/03/151541.413441.6942.00-193,361-0.57%
2019/03/143442.193141.2540.9033,3120.09%
2019/03/121039.001139.7639.00-13,012-0.03%
2019/03/11240.851839.8339.60-162,928-0.55%
2019/03/084738.23337.6038.50442,6341.67%
2019/03/0700.001037.8037.35-102,581-0.39%
2019/03/061038.1500.0037.55102,5510.39%
2019/02/264538.9000.0037.25452,3971.88%
2019/02/252038.282137.7638.50-12,286-0.04%
2019/02/221136.85137.5037.50102,2080.45%
2019/02/211238.95237.6337.05102,1540.46%
2019/02/20536.45837.1337.10-31,988-0.15%
2019/02/192337.42236.9836.30211,9111.10%
2019/02/15136.4500.0035.5011,8050.06%
2019/02/14136.7500.0036.7511,7700.06%
2019/02/12337.63338.7237.3001,7020.00%
2019/02/1100.00137.0537.75-11,629-0.06%
2019/01/292437.102237.5337.3021,5290.13%
2019/01/28337.05336.0037.0501,4170.00%
2019/01/25633.532432.9633.70-181,267-1.42%
2019/01/24131.55232.0331.70-11,109-0.09%
2019/01/2200.00131.1030.90-11,077-0.09%
2019/01/17331.4300.0030.8031,0380.29%
2019/01/16431.63131.7531.6031,0220.29%
2019/01/14131.8500.0031.4019760.10%
2019/01/1100.00331.8731.95-3963-0.31%
2019/01/1000.00231.6331.80-2918-0.22%
2019/01/091531.89432.3630.85118901.24%
2019/01/08431.79132.3031.4038190.37%
2019/01/07131.05131.6531.3007380.00%
2019/01/04630.99430.4831.3026860.29%
2019/01/03631.42631.4630.3006380.00%
2019/01/02330.88430.4130.45-1542-0.18%
2018/12/28329.1000.0029.1534910.61%
2018/12/2500.00329.1528.80-3452-0.66%
2018/12/24329.3300.0029.3534290.70%
2018/12/141530.031529.4830.0503710.00%
2018/12/13529.20529.2529.2003090.00%
2018/12/12729.30629.4529.3013000.33%
2018/12/1100.00129.8029.30-1222-0.45%
2018/12/101029.002528.7427.60-15179-8.34%
2018/12/07528.10828.2428.80-3121-2.48%
2018/12/061326.4000.0026.20139913.07%
2018/12/05526.2000.0026.105965.19%
2018/06/2100.00127.1027.20-1127-0.78%
2018/06/19126.2000.0026.0011170.85%
2018/06/0600.00127.7527.70-1108-0.92%
2018/06/05127.3500.0027.0511030.96%
2018/03/3100.00227.5527.55-282-2.42%
2018/03/29030.3500.0027.750870.00%
2018/03/28030.5500.0027.600870.00%
2018/02/0600.00127.3027.50-1169-0.59%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－26天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音