上詮 (3363)-凱基-彰化券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
217.0
漲跌
▼7.5
漲幅
-3.34%
成交量
7,146張
產業
上櫃通信網路類股
330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	221.00	1	217.00	217.00	0	4,208	0.00%
2025/04/01	4	231.38	3	224.50	224.50	1	4,097	0.02%
2025/03/31	4	246.50	0	246.50	246.50	4	3,958	0.10%
2025/03/26	0	0.00	1	295.00	296.00	-1	4,056	-0.02%
2025/03/24	0	0.00	0	285.00	284.50	0	4,294	0.00%
2025/03/21	0	0.00	3	281.83	284.50	-3	4,363	-0.07%
2025/03/20	0	272.00	0	0.00	267.00	0	4,531	0.00%
2025/03/19	0	268.86	0	0.00	263.00	0	4,886	0.00%
2025/03/17	0	0.00	1	324.00	324.00	-1	5,200	-0.02%
2025/03/14	1	275.00	5	287.30	299.50	-4	5,174	-0.08%
2025/03/13	5	281.10	5	277.90	278.50	0	5,041	0.00%
2025/03/12	4	264.13	3	267.17	270.50	1	4,906	0.02%
2025/03/11	6	250.42	8	248.44	248.00	-2	4,811	-0.04%
2025/03/10	5	277.00	5	272.50	272.50	0	4,697	0.00%
2025/03/04	1	301.00	0	0.00	311.00	1	4,557	0.02%
2025/02/27	0	0.00	1	322.91	310.00	-1	4,972	-0.02%
2025/02/25	0	0.00	1	320.00	323.00	-1	5,153	-0.02%
2025/02/24	0	0.00	0	342.50	328.00	0	5,299	0.00%
2025/02/20	8	334.81	6	329.58	329.00	2	5,616	0.04%
2025/02/19	2	349.75	1	349.50	345.50	1	5,536	0.02%
2025/02/18	7	338.07	8.5	341.20	342.50	-1.5	5,419	-0.03%
2025/02/17	1	335.51	2	343.25	344.00	-1	5,344	-0.02%
2025/02/14	5	334.70	2	329.00	329.00	3	5,277	0.06%
2025/02/13	8	337.94	9	340.60	342.00	-1	5,183	-0.02%
2025/02/12	10	352.64	3	345.83	342.50	7	5,116	0.14%
2025/02/11	10	354.11	22	354.64	357.00	-12	4,925	-0.24%
2025/02/10	6	336.75	3	336.17	337.00	3	4,714	0.06%
2025/02/05	13	296.50	0	0.00	297.50	13	4,803	0.27%
2025/02/04	0	295.20	0	0.00	297.50	0	4,885	0.00%
2025/01/22	1.1	360.02	0	360.00	357.50	1	5,152	0.02%
2025/01/21	0	0.00	2	330.50	336.00	-2	5,360	-0.04%
2025/01/16	0	0.00	3	321.50	325.50	-3	5,375	-0.06%
2025/01/15	0	0.00	1	296.00	296.00	-1	5,359	-0.02%
2025/01/13	8	282.13	10	284.90	276.00	-2	5,366	-0.04%
2025/01/10	19	308.45	18.1	308.38	306.50	0.9	5,228	0.02%
2025/01/09	8.1	306.17	9	300.72	297.00	-0.9	5,072	-0.02%
2025/01/08	10.1	293.79	8	296.00	308.00	2.1	4,927	0.04%
2025/01/07	12	278.67	13.1	280.13	296.00	-1.1	4,644	-0.02%
2024/12/31	0	0.00	0.1	246.50	247.50	-0.1	6,835	0.00%
2024/12/30	1	243.50	0	0.00	245.00	1	7,142	0.01%
2024/12/27	0	0.00	0.1	244.50	245.00	-0.1	7,536	0.00%
2024/12/26	0	0.00	0	238.58	238.50	0	7,673	0.00%
2024/12/25	0	0.00	0	238.50	238.00	0	8,120	0.00%
2024/12/24	0.1	230.67	0	230.00	231.00	0	8,312	0.00%
2024/12/23	0.2	234.55	0	0.00	235.00	0.2	8,630	0.00%
2024/12/20	8	239.44	5	244.80	238.00	3	8,881	0.03%
2024/12/19	4	230.13	7	236.00	237.00	-3	8,870	-0.03%
2024/12/18	13	225.92	12	228.31	233.00	1	8,923	0.01%
2024/12/17	22	232.27	0	0.00	236.50	22	9,145	0.24%
2024/12/16	35	235.61	41	238.22	234.50	-6	9,261	-0.06%
2024/12/13	13	243.42	17	243.68	244.50	-4	9,093	-0.04%
2024/12/12	7	237.79	12	239.29	234.00	-5	8,827	-0.06%
2024/12/11	7	222.00	1	220.00	226.50	6	8,609	0.07%
2024/12/10	1	214.50	0	0.00	215.50	1	8,640	0.01%
2024/12/06	0	0.00	1	222.00	222.00	-1	8,874	-0.01%
2024/12/05	0	0.00	5	222.00	222.00	-5	8,946	-0.06%
2024/12/04	0	0.00	5	220.90	220.50	-5	9,048	-0.06%
2024/11/29	7	196.50	0	0.00	207.00	7	9,617	0.07%
2024/11/28	1	195.50	1	205.50	196.50	0	9,817	0.00%
2024/11/27	4	216.88	4	212.38	210.00	0	10,131	0.00%
2024/11/26	4	220.50	2	220.00	213.50	2	10,177	0.02%
2024/11/25	0	0.00	7	218.64	226.50	-7	10,003	-0.07%
2024/11/22	2	208.00	2	209.00	206.00	0	10,001	0.00%
2024/11/21	4	210.13	3	211.17	211.00	1	10,164	0.01%
2024/11/20	24	214.56	4.1	216.45	213.00	19.9	10,108	0.20%
2024/11/19	1	191.00	6	200.50	202.00	-5	10,049	-0.05%
2024/11/18	0	0.00	1	192.00	184.00	-1	10,132	-0.01%
2024/11/15	0	205.00	1.9	203.98	203.50	-1.9	10,253	-0.02%
2024/11/14	0	0.00	1	209.00	209.00	-1	10,332	-0.01%
2024/11/12	0.1	212.50	0	0.00	212.00	0.1	10,476	0.00%
2024/11/11	0	0.00	0.1	212.00	212.00	-0.1	10,577	0.00%
2024/11/04	11	215.55	9	214.89	213.00	2	11,021	0.02%
2024/10/30	14	205.36	12	207.42	209.00	2	10,800	0.02%
2024/10/29	11.2	209.09	18	206.81	207.50	-6.8	10,821	-0.06%
2024/10/28	17	219.35	6	213.83	211.00	11	10,592	0.10%
2024/10/24	1	234.00	3	242.83	234.00	-2	10,358	-0.02%
2024/10/23	2	246.00	2	250.74	250.00	0	10,321	0.00%
2024/10/21	1	242.04	8	242.69	243.50	-7	10,300	-0.07%
2024/10/18	0	237.50	3	233.00	231.50	-3	10,277	-0.03%
2024/10/16	2.3	229.76	1.2	233.00	237.00	1.1	10,249	0.01%
2024/10/15	1	249.50	0	0.00	239.00	1	10,213	0.01%
2024/10/14	19.1	246.05	24	240.38	249.50	-4.9	10,403	-0.05%
2024/10/11	21.6	247.78	20	248.43	246.00	1.6	10,684	0.01%
2024/10/09	60.1	247.67	60	243.55	247.50	0.1	10,665	0.00%
2024/10/08	24	216.71	27	225.91	234.50	-3	10,052	-0.03%
2024/10/07	15	197.37	20	202.05	213.50	-5	9,474	-0.05%
2024/10/04	15	193.10	17	193.44	194.50	-2	9,129	-0.02%
2024/10/01	7	189.50	42	187.26	191.50	-35	8,834	-0.40%
2024/09/30	7	177.50	5	178.40	178.00	2	8,443	0.02%
2024/09/27	28	183.80	4.2	180.60	175.50	23.8	8,292	0.29%
2024/09/26	3	192.83	9	189.44	194.50	-6	7,843	-0.08%
2024/09/25	8.2	186.71	7	185.93	185.00	1.2	7,654	0.02%
2024/09/24	8	187.31	15	183.57	186.50	-7	7,345	-0.10%
2024/09/23	5	179.10	3	180.67	176.50	2	7,091	0.03%
2024/09/20	4	180.13	2	178.00	178.50	2	6,942	0.03%
2024/09/19	14	179.46	19	179.13	181.50	-5	6,825	-0.07%
2024/09/18	29	171.19	13.1	173.62	177.00	16	6,488	0.25%
2024/09/16	1	161.01	2	162.25	161.00	-1	6,461	-0.02%
2024/09/13	5	163.60	13	161.50	162.50	-8	6,745	-0.12%
2024/09/12	3	166.67	18	163.47	169.50	-15	6,960	-0.22%
2024/09/11	3	160.99	1	161.50	157.00	2	7,075	0.03%
2024/09/10	1	169.96	1	166.50	164.50	0	7,190	0.00%
2024/09/09	6	166.00	4	167.38	166.00	2	7,218	0.03%
2024/09/06	2	172.25	2	174.75	171.00	0	7,380	0.00%
2024/09/05	17	172.94	16	175.00	171.50	1	7,629	0.01%
2024/09/04	17	176.62	17	179.47	174.50	0	7,555	0.00%
2024/09/03	11	186.72	6	183.33	182.00	5	7,381	0.07%
2024/09/02	5	181.90	4	186.88	187.50	1	7,193	0.01%
2024/08/30	7	188.93	4	190.38	189.00	3	7,032	0.04%
2024/08/29	6	184.50	7	187.29	189.50	-1	6,838	-0.02%
2024/08/28	3	180.17	10	179.25	177.00	-7	6,530	-0.11%
2024/08/26	10	173.50	4	171.38	168.50	6	6,284	0.10%
2024/08/23	5	172.00	24	172.81	172.00	-19	6,197	-0.31%
2024/08/22	2	164.75	6	166.00	164.00	-4	5,995	-0.07%
2024/08/21	1	171.50	4	167.38	165.50	-3	6,234	-0.05%
2024/08/20	4	164.63	0	0.00	162.00	4	6,494	0.06%
2024/08/19	4	162.00	7	157.00	161.50	-3	6,866	-0.04%
2024/08/16	5	152.00	2	151.25	153.00	3	7,001	0.04%
2024/08/15	2	146.00	11	146.59	146.00	-9	7,015	-0.13%
2024/08/14	1	146.00	0	0.00	147.00	1	7,122	0.01%
2024/08/13	4	143.50	1	146.00	144.50	3	7,320	0.04%
2024/08/12	3	137.83	7	140.00	139.00	-4	8,217	-0.05%
2024/08/08	6	151.83	6	148.17	147.50	0	8,971	0.00%
2024/08/07	1	141.00	3	144.17	145.00	-2	9,257	-0.02%
2024/08/06	0	0.00	3	134.33	132.00	-3	9,403	-0.03%
2024/08/05	2	140.00	0	0.00	139.50	2	9,457	0.02%
2024/08/02	17	158.41	5	156.40	154.50	12	9,838	0.12%
2024/08/01	1	171.50	0	0.00	171.50	1	10,449	0.01%
2024/07/30	0	0.00	1.4	157.26	160.50	-1.4	10,861	-0.01%
2024/07/29	0	167.00	0	0.00	157.00	0	11,175	0.00%
2024/07/23	0	0.00	1	168.00	172.00	-1	12,027	-0.01%
2024/07/19	0	164.00	3	165.00	165.50	-3	12,835	-0.02%
2024/07/18	1	165.00	0	0.00	165.50	1	12,934	0.01%
2024/07/16	0.1	167.79	1	169.00	169.50	-0.9	13,056	-0.01%
2024/07/15	7	176.71	7	178.50	170.00	0	13,162	0.00%
2024/07/12	46	180.63	13	179.00	178.50	33	13,072	0.25%
2024/07/11	5	186.21	4	186.88	194.50	1	12,830	0.01%
2024/07/10	5	165.70	13	173.08	177.00	-8	12,493	-0.06%
2024/07/09	1	162.50	4	163.38	161.00	-3	12,373	-0.02%
2024/07/08	10	162.25	5	161.90	157.00	5	12,317	0.04%
2024/07/05	0	0.00	2	165.00	165.50	-2	12,364	-0.02%
2024/07/04	0	0.00	1	162.93	163.50	-1	12,633	-0.01%
2024/06/28	0.1	151.00	0	0.00	157.00	0.1	13,220	0.00%
2024/06/26	0	0.00	1	146.00	146.00	-1	13,345	-0.01%
2024/06/25	2	144.50	0	0.00	146.00	2	13,396	0.01%
2024/06/24	0	0.00	1	153.00	149.00	-1	13,445	-0.01%
2024/06/21	6	161.67	1	161.00	160.50	5	13,559	0.04%
2024/06/20	5	165.80	23	164.70	167.50	-18	13,452	-0.13%
2024/06/19	7.1	160.46	10	158.35	158.50	-2.9	13,201	-0.02%
2024/06/18	11	157.68	2	158.00	157.50	9	13,033	0.07%
2024/06/17	2	158.50	0	0.00	153.50	2	12,866	0.02%
2024/06/14	5.1	154.10	3	157.50	152.50	2.1	12,729	0.02%
2024/06/13	4	160.88	16.1	161.22	159.00	-12.1	12,605	-0.10%
2024/06/12	11	160.00	12	161.79	156.50	-1	12,358	-0.01%
2024/06/07	0	0.00	1	152.00	153.50	-1	12,149	-0.01%
2024/06/06	1	149.50	0	150.50	149.50	1	12,166	0.01%
2024/06/05	0	0.00	2	147.75	147.00	-2	12,181	-0.02%
2024/06/04	0	0.00	2	149.00	145.50	-2	12,255	-0.02%
2024/06/03	2.1	146.52	2	150.50	150.00	0.1	12,295	0.00%
2024/05/30	1	144.00	1	143.00	142.00	0	12,393	0.00%
2024/05/29	2	151.75	1	153.50	150.00	1	12,848	0.01%
2024/05/28	1	152.50	4	151.77	154.00	-3	13,118	-0.02%
2024/05/27	6.1	158.93	4.1	162.10	155.00	2	13,704	0.01%
2024/05/24	20.1	155.42	18.1	157.14	156.00	1.9	14,156	0.01%
2024/05/23	22	152.87	17	151.73	152.50	5	13,860	0.04%
2024/05/22	10	144.36	15	147.20	150.50	-5	13,901	-0.04%
2024/05/21	13	137.54	54	138.45	137.00	-41	13,956	-0.29%
2024/05/20	59	137.83	24	139.71	137.00	35	14,411	0.24%
2024/05/17	69	138.08	57	139.20	140.00	12	14,729	0.08%
2024/05/16	63.1	153.62	84.1	153.97	142.50	-21	15,021	-0.14%
2024/05/15	37	140.74	41	143.32	149.00	-4	14,415	-0.03%
2024/05/14	29	134.87	27	136.30	135.50	2	14,150	0.01%
2024/05/13	28	129.91	30.1	132.54	133.00	-2	13,829	-0.01%
2024/05/10	6	124.50	7	124.79	127.00	-1	13,723	-0.01%
2024/05/09	8	130.81	8	132.31	129.50	0	14,002	0.00%
2024/05/08	35	133.56	36	133.47	132.50	-1	13,934	-0.01%
2024/05/07	46	133.17	33.1	133.38	129.00	12.9	13,598	0.10%
2024/05/06	2	123.00	6	127.25	131.00	-4	13,013	-0.03%
2024/05/03	31	121.45	3	120.83	119.50	28	12,728	0.22%
2024/05/02	12.1	130.18	11	125.91	125.00	1.1	12,537	0.01%
2024/04/30	46	126.12	30	126.25	127.00	16	12,253	0.13%
2024/04/29	2	124.00	12	129.08	130.00	-10	11,871	-0.08%
2024/04/26	16	121.78	5	120.30	118.50	11	11,566	0.10%
2024/04/25	1	111.00	1	112.50	118.00	0	11,028	0.00%
2024/04/24	1	107.00	3	107.67	107.50	-2	10,862	-0.02%
2024/04/22	3	102.00	2	100.50	100.00	1	10,896	0.01%
2024/04/19	11	100.82	11.2	102.33	105.50	-0.2	10,900	0.00%
2024/04/18	3	109.54	4.5	109.61	109.00	-1.5	10,856	-0.01%
2024/04/17	1	103.50	1	105.50	104.00	0	10,821	0.00%
2024/04/16	2.2	101.43	1	101.50	99.60	1.2	10,733	0.01%
2024/04/15	2	110.00	4	108.51	109.00	-2	10,632	-0.02%
2024/04/12	3	108.83	1	108.02	108.00	2	10,523	0.02%
2024/04/11	1	107.99	0	0.00	107.00	1	10,422	0.01%
2024/04/10	5	111.30	4.5	111.44	114.00	0.5	10,238	0.00%
2024/04/09	5.5	105.91	7	106.21	104.00	-1.5	9,966	-0.02%
2024/04/08	3.2	100.53	1	101.00	101.00	2.2	9,785	0.02%