新日興 (3376)-凱基-彰化券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
177.0
漲跌
▼3.5
漲幅
-1.94%
成交量
6,398張
產業
上市電子零組件類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	179.00	0	0.00	177.00	3	9,046	0.03%
2024/05/15	1	186.00	3	189.00	180.50	-2	9,149	-0.02%
2024/05/14	1	184.50	0	0.00	182.00	1	9,293	0.01%
2024/05/13	2.2	176.95	2	181.00	179.50	0.2	9,712	0.00%
2024/05/10	3.1	179.74	4	181.13	173.00	-0.9	10,246	-0.01%
2024/05/09	20	185.68	13	184.88	182.00	7	10,443	0.07%
2024/05/08	4	177.00	5	176.61	176.00	-1	10,351	-0.01%
2024/05/07	6	174.25	5.1	174.94	171.50	0.9	10,276	0.01%
2024/05/06	2	172.50	2	173.25	171.50	0	10,485	0.00%
2024/05/02	3	168.00	3	170.50	169.50	0	10,882	0.00%
2024/04/30	6.2	173.21	3	174.67	174.00	3.2	10,862	0.03%
2024/04/29	2	165.00	3	166.83	169.00	-1	10,659	-0.01%
2024/04/26	0.1	155.50	0	0.00	154.00	0.1	10,587	0.00%
2024/04/25	0	0.00	1	154.50	155.50	-1	10,586	-0.01%
2024/04/24	1	161.50	1	156.00	159.50	0	10,575	0.00%
2024/04/23	0	0.00	1	153.50	154.00	-1	10,578	-0.01%
2024/04/22	2	155.25	0	0.00	152.00	2	10,597	0.02%
2024/04/19	0.4	157.00	0.1	152.00	156.50	0.3	10,630	0.00%
2024/04/18	1	162.00	1	160.50	160.00	0	10,587	0.00%
2024/04/17	3	162.33	20	160.00	159.50	-17	10,577	-0.16%
2024/04/16	0	162.50	1.1	161.73	163.00	-1.1	10,529	-0.01%
2024/04/15	0	0.00	21	172.90	170.50	-21	10,458	-0.20%
2024/04/12	10.1	178.25	10	174.00	175.00	0.1	10,480	0.00%
2024/04/11	22	177.05	2	178.50	178.50	20	10,417	0.19%
2024/04/10	3	179.50	2	178.50	177.00	1	10,426	0.01%
2024/04/09	0.1	174.00	0	0.00	178.00	0.1	10,371	0.00%
2024/04/08	2	180.25	4	180.38	181.00	-2	10,322	-0.02%
2024/04/03	3	177.33	9	173.00	176.00	-6	10,372	-0.06%
2024/04/02	40.1	173.63	32	171.55	174.00	8.1	10,760	0.07%
2024/04/01	2	176.00	3	176.50	177.50	-1	10,814	-0.01%
2024/03/29	9	185.17	9.2	188.23	185.50	-0.2	10,670	0.00%
2024/03/28	8.1	181.99	9	179.44	180.00	-0.9	10,458	-0.01%
2024/03/27	9.1	188.86	417	186.29	179.50	-407.9	10,257	-3.98%	大賣/鉅額交易
2024/03/26	8.1	207.25	6	207.92	197.00	2.1	10,011	0.02%
2024/03/25	141	214.43	0.1	216.37	218.50	140.9	9,855	1.43%	大買/鉅額交易
2024/03/22	0	0.00	0	206.00	206.50	0	9,864	0.00%
2024/03/21	0	202.00	0	0.00	204.50	0	9,885	0.00%
2024/03/20	0	0.00	3	196.50	195.50	-3	9,888	-0.03%
2024/03/19	30	206.17	0	0.00	202.50	30	9,910	0.30%
2024/03/18	41	204.26	0	0.00	206.00	41	9,944	0.41%
2024/03/15	50	202.78	0	0.00	199.00	50	10,007	0.50%
2024/03/14	150	200.33	0	0.00	199.00	150	10,027	1.50%	大買/鉅額交易
2024/03/13	1	199.98	1	196.50	193.50	0	10,040	0.00%
2024/03/11	0	0.00	1	202.50	203.50	-1	10,052	-0.01%
2024/03/08	1.1	208.45	0	0.00	198.00	1.1	10,048	0.01%
2024/03/07	19.2	223.46	23	217.87	220.00	-3.8	9,997	-0.04%
2024/03/06	4	223.62	2	221.75	218.50	2	9,404	0.02%
2024/03/05	22	214.91	18	216.14	224.00	4	9,079	0.04%
2024/03/04	34	201.88	13.5	202.56	204.00	20.5	8,546	0.24%
2024/03/01	2	176.25	5.1	179.28	185.50	-3.1	8,146	-0.04%
2024/02/29	1	168.50	4	168.63	169.00	-3	7,767	-0.04%
2024/02/27	2	163.25	1.2	167.27	163.00	0.8	7,763	0.01%
2024/02/26	1	165.50	0	0.00	164.00	1	7,822	0.01%
2024/02/23	2	167.00	4.1	166.74	166.00	-2.1	7,870	-0.03%
2024/02/22	9.3	169.17	11	169.91	169.50	-1.7	7,928	-0.02%
2024/02/21	9	164.94	8	163.94	169.00	1	7,852	0.01%
2024/02/20	9	158.89	4	159.13	157.00	5	7,836	0.06%
2024/02/19	8	167.06	153.1	166.18	161.00	-145.1	7,913	-1.83%	大賣/鉅額交易
2024/02/16	24	183.92	123.1	178.82	178.50	-99.1	7,811	-1.27%	大賣/
2024/02/15	266	184.00	20	178.55	187.50	246	7,681	3.20%	大買/鉅額交易
2024/02/05	7.5	178.59	10	176.50	177.50	-2.5	7,442	-0.03%
2024/02/02	13	173.35	9	173.22	174.50	4	7,096	0.06%
2024/02/01	8	154.38	18	154.86	163.50	-10	6,668	-0.15%
2024/01/31	1	141.50	7.1	142.96	149.00	-6.1	6,413	-0.09%
2024/01/30	13	144.65	13.1	141.66	141.00	-0.1	6,282	0.00%
2024/01/29	6	144.00	8	143.13	145.00	-2	6,207	-0.03%
2024/01/26	14	138.04	17	136.76	137.00	-3	5,977	-0.05%
2024/01/25	19	136.97	18.2	138.81	137.50	0.8	5,814	0.01%
2024/01/24	0	0.00	2	124.25	127.00	-2	5,484	-0.04%
2024/01/22	2	120.75	1	120.00	120.00	1	5,475	0.02%
2024/01/18	1	120.50	0	0.00	120.00	1	5,479	0.02%
2024/01/17	0	0.00	3	124.17	124.00	-3	5,463	-0.05%
2024/01/16	1	126.50	0	0.00	126.50	1	5,483	0.02%
2024/01/15	2	127.75	1	125.50	127.00	1	5,460	0.02%
2024/01/12	1	121.94	1	121.00	120.50	0	5,399	0.00%
2024/01/11	1	123.00	0	0.00	123.00	1	5,403	0.02%
2024/01/10	1	124.50	0	0.00	124.00	1	5,449	0.02%
2024/01/08	1	126.50	2	124.75	122.00	-1	5,573	-0.02%
2024/01/04	0	0.00	10	121.00	120.00	-10	5,495	-0.18%
2023/12/29	9.3	124.12	6	123.75	123.50	3.3	5,419	0.06%
2023/12/28	30	133.82	16.1	133.39	129.00	13.9	5,294	0.26%
2023/12/27	5	133.10	7.5	129.70	133.50	-2.5	4,818	-0.05%
2023/12/26	3	121.17	0	0.00	121.50	3	4,601	0.07%
2023/12/25	2	118.50	0	0.00	119.50	2	4,494	0.04%
2023/12/20	1	116.00	0	0.00	116.00	1	4,379	0.02%
2023/12/19	0	0.00	2	117.00	117.50	-2	4,343	-0.05%
2023/12/18	1	120.00	0	0.00	119.50	1	4,287	0.02%
2023/12/14	1	123.50	1	127.00	125.50	0	4,224	0.00%
2023/12/13	2.1	123.76	0	0.00	124.00	2.1	4,184	0.05%
2023/12/12	5	125.50	3	125.50	125.00	2	4,132	0.05%
2023/12/11	2	123.50	0	0.00	123.00	2	4,053	0.05%
2023/12/08	0	0.00	1	126.00	125.50	-1	4,014	-0.02%
2023/12/06	3	124.83	0	0.00	122.00	3	3,957	0.08%
2023/12/05	0	0.00	1	126.00	126.00	-1	3,905	-0.03%
2023/12/04	1	125.00	1	123.00	122.50	0	3,868	0.00%
2023/11/30	0	0.00	1	122.50	123.00	-1	3,831	-0.03%
2023/11/29	1	123.00	2	124.00	123.50	-1	3,791	-0.03%
2023/11/28	8	125.88	9	124.56	124.00	-1	3,763	-0.03%
2023/11/24	2	123.75	4	123.63	123.00	-2	3,618	-0.06%
2023/11/22	1	129.00	3.1	128.44	126.50	-2.1	3,371	-0.06%
2023/11/21	7	129.07	2	128.50	128.00	5	3,278	0.15%
2023/11/20	4	130.00	6	130.33	130.00	-2	3,161	-0.06%
2023/11/17	15	128.63	22	130.00	131.00	-7	3,000	-0.23%
2023/11/16	9	122.45	16	123.22	126.00	-7	2,719	-0.26%
2023/11/15	2	116.00	11	116.41	116.50	-9	2,433	-0.37%
2023/11/14	11	111.82	5	112.30	112.50	6	2,295	0.26%
2023/11/13	2	112.75	4	111.63	112.00	-2	2,220	-0.09%
2023/11/10	3.1	112.66	9	113.61	112.00	-6	2,126	-0.28%
2023/11/09	12.1	112.83	7	111.29	113.00	5.1	1,924	0.26%
2023/11/08	27	105.91	31	104.87	107.00	-4	1,662	-0.24%
2023/11/07	1	102.50	14.2	102.14	102.50	-13.2	1,432	-0.92%
2023/11/06	2	99.35	2	98.95	98.80	0	1,238	0.00%
2023/11/03	1	97.80	0	0.00	97.10	1	1,143	0.09%
2023/11/02	1	93.30	1	92.80	93.80	0	1,043	0.00%
2023/11/01	0	0.00	1	92.30	92.20	-1	1,023	-0.10%
2023/10/30	2	91.30	11	91.18	91.60	-9	967	-0.93%
2023/10/27	0	0.00	1	94.40	92.30	-1	950	-0.11%
2023/10/26	1	92.40	1.6	92.99	92.50	-0.6	929	-0.06%
2023/10/20	1	92.00	0	0.00	91.90	1	830	0.12%
2023/10/19	1	90.70	0	0.00	91.00	1	811	0.12%
2023/10/18	0.4	91.39	2	91.45	90.70	-1.6	790	-0.20%
2023/10/17	10.3	89.59	9	91.30	91.00	1.3	704	0.18%
2023/10/16	2	87.80	1	86.70	87.90	1	571	0.17%
2023/10/05	1	80.40	0	0.00	80.50	1	472	0.21%
2023/10/03	1	80.10	0	0.00	80.40	1	455	0.22%
2023/09/18	20	84.78	0	0.00	84.00	20	417	4.79%
2023/09/13	1	84.60	0	0.00	84.60	1	410	0.24%
2023/09/11	2	81.80	0	0.00	82.10	2	401	0.50%
2023/08/17	0	0.00	1	81.00	81.00	-1	376	-0.27%
2023/08/15	0	81.00	0	0.00	80.70	0	378	0.00%
2023/08/14	0	0.00	1	81.80	81.00	-1	385	-0.26%
2023/08/08	1	84.30	0	0.00	84.70	1	469	0.21%
2023/07/27	6	85.25	0	0.00	86.40	6	475	1.26%
2023/07/26	0	0.00	5	90.30	90.70	-5	465	-1.07%
2023/07/25	0	0.00	2	89.60	90.00	-2	452	-0.44%
2023/07/24	1	89.50	0	0.00	89.40	1	446	0.22%
2023/07/19	1	89.60	0	0.00	89.30	1	431	0.23%
2023/06/05	0	0.00	1	93.60	93.60	-1	445	-0.22%
2023/05/17	4	91.40	4	91.80	92.00	0	477	0.00%
2023/05/16	2	92.00	4	92.38	92.60	-2	471	-0.42%
2023/05/12	2	91.30	0	0.00	91.50	2	436	0.46%
2023/05/03	1	87.10	0	0.00	87.00	1	397	0.25%
2023/04/18	1	89.20	0	0.00	89.00	1	400	0.25%
2023/04/14	0	0.00	0.3	89.60	89.70	-0.3	396	-0.08%
2023/03/23	0.2	87.00	0	0.00	86.50	0.2	380	0.05%
2023/03/21	0	86.30	0	0.00	85.70	0	374	0.00%
2023/03/02	0	89.50	0	0.00	89.60	0	327	0.00%
2023/02/24	0	0.00	2	88.80	89.00	-2	322	-0.62%
2023/02/23	0.1	90.00	0	0.00	89.50	0.1	319	0.03%
2023/02/22	1	89.20	0	0.00	90.00	1	316	0.32%
2023/02/21	1	90.00	0	0.00	89.70	1	311	0.32%
2023/02/10	0	0.00	1	86.50	85.40	-1	278	-0.36%
2022/12/15	1	83.20	0	0.00	83.00	1	383	0.26%
2022/11/21	1	83.00	0	0.00	82.90	1	469	0.21%
2022/11/15	1	83.10	0	0.00	83.10	1	511	0.20%
2022/10/28	0	0.00	2	76.80	77.10	-2	566	-0.35%
2022/10/17	1	78.60	1	78.90	79.40	0	538	0.00%
2022/10/05	0	0.00	3	89.30	87.80	-3	526	-0.57%
2022/09/29	0	0.00	1	90.00	90.00	-1	519	-0.19%
2022/09/26	0	0.00	2	91.40	91.50	-2	499	-0.40%
2022/09/21	0	0.00	1	93.80	93.60	-1	487	-0.21%
2022/09/20	2	93.90	1	93.50	93.70	1	485	0.21%
2022/09/12	0	0.00	1	90.50	91.20	-1	460	-0.22%
2022/09/08	0	0.00	1	89.00	88.90	-1	451	-0.22%
2022/09/02	0	0.00	1	88.00	88.60	-1	444	-0.23%
2022/08/29	0	0.00	1	85.90	86.20	-1	435	-0.23%
2022/08/26	1	87.20	0	0.00	87.70	1	434	0.23%
2022/08/01	0	0.00	1	81.10	80.90	-1	328	-0.30%
2022/07/28	1	80.00	0	0.00	80.00	1	332	0.30%
2022/07/26	0	0.00	1	79.70	79.50	-1	330	-0.30%
2022/07/13	2	77.70	0	0.00	77.50	2	344	0.58%
2022/06/13	0	0.00	11	87.00	87.40	-11	370	-2.97%
2022/06/02	8	87.68	0	0.00	87.90	8	437	1.83%
2022/06/01	3	87.90	0	0.00	87.90	3	452	0.66%
2022/05/26	1	86.10	0.4	85.50	86.10	0.6	450	0.13%
2022/05/18	0.2	83.60	0	0.00	83.50	0.2	486	0.04%
2022/05/17	0	0.00	4	84.00	83.80	-4	492	-0.81%
2022/05/16	0.2	84.00	0	0.00	83.70	0.2	492	0.04%
2022/05/11	0	0.00	1	84.00	83.70	-1	493	-0.20%
2022/05/06	3	84.60	0	0.00	85.00	3	496	0.60%
2022/05/05	1	83.80	0	0.00	84.00	1	493	0.20%
2022/05/03	0	0.00	4	83.70	84.10	-4	500	-0.80%
2022/04/28	0	0.00	1	83.90	84.00	-1	508	-0.20%
2022/04/27	2	82.80	0	0.00	82.60	2	506	0.39%
2022/04/14	1	81.90	0	0.00	82.90	1	509	0.20%
2022/03/25	1	83.10	0	0.00	83.10	1	614	0.16%
2022/03/16	1	80.90	0	0.00	80.80	1	634	0.16%
2022/03/15	2	80.50	0	0.00	81.70	2	625	0.32%
2022/03/10	2	85.70	0	0.00	85.70	2	594	0.34%
2022/03/09	1	84.50	0	0.00	84.50	1	598	0.17%
2022/03/08	0	0.00	1	87.70	84.90	-1	589	-0.17%
2022/03/07	0	0.00	2	90.00	89.00	-2	560	-0.36%
2022/03/01	2	90.40	0	0.00	91.10	2	557	0.36%
2022/02/09	1	94.80	0	0.00	95.60	1	600	0.17%
2022/01/26	1	91.20	0	0.00	91.80	1	601	0.17%
2022/01/05	0	0.00	1	97.00	97.00	-1	628	-0.16%
2021/12/28	2	94.40	2	95.10	94.80	0	589	0.00%
2021/12/21	0	0.00	0.2	90.00	91.70	-0.2	552	-0.03%
2021/12/20	1	90.10	0	0.00	90.70	1	535	0.19%
2021/12/16	0	0.00	1	92.40	92.00	-1	513	-0.19%
2021/12/14	1	93.20	1	93.70	93.60	0	492	0.00%
2021/12/09	0	0.00	0.1	94.81	95.60	-0.1	487	-0.01%
2021/12/06	0	0.00	1	94.40	94.40	-1	488	-0.20%
2021/11/30	0	0.00	0	95.83	94.00	0	496	-0.01%
2021/11/29	1	93.80	0	0.00	95.40	1	495	0.20%
2021/11/22	1	97.20	0	0.00	97.30	1	501	0.20%
2021/11/19	0.1	95.30	0	0.00	95.30	0.1	490	0.02%
2021/11/18	0.1	95.60	0	0.00	95.30	0.1	480	0.02%
2021/11/17	0.1	97.20	0	0.00	96.50	0.1	470	0.02%
2021/10/28	1	100.50	0	0.00	100.00	1	502	0.20%
2021/09/30	0.2	102.50	0	0.00	103.50	0.2	943	0.02%
2021/09/28	1	102.50	0	0.00	102.00	1	969	0.10%
2021/09/06	1	106.00	0	0.00	106.00	1	1,093	0.09%
2021/08/18	1	100.00	0	0.00	102.50	1	1,144	0.09%
2021/08/17	0	0.00	1	100.00	101.50	-1	1,144	-0.09%
2021/08/16	1	102.50	0	0.00	100.50	1	1,144	0.09%
2021/07/30	2	106.75	0	0.00	107.00	2	1,233	0.16%
2021/07/28	0	0.00	2	120.00	116.00	-2	1,173	-0.17%
2021/07/26	1	124.00	0	0.00	121.00	1	1,183	0.08%
2021/07/23	2	125.50	0	0.00	124.00	2	1,169	0.17%
2021/07/20	0	0.00	1	126.50	128.00	-1	1,148	-0.09%
2021/07/14	0	0.00	2	124.75	125.50	-2	1,076	-0.19%
2021/07/12	0	0.00	2	120.50	120.50	-2	1,031	-0.19%
2021/07/09	0	0.00	1	119.50	120.00	-1	1,015	-0.10%
2021/07/05	1	118.50	0	0.00	119.00	1	1,089	0.09%
2021/07/02	0	0.00	1	118.50	118.00	-1	1,077	-0.09%
2021/07/01	2	116.00	0	0.00	116.50	2	1,073	0.19%
2021/06/30	2	117.50	0	0.00	117.00	2	1,068	0.19%
2021/06/28	1	112.50	0	0.00	113.00	1	1,047	0.10%
2021/06/16	0	0.00	2	113.50	114.00	-2	1,106	-0.18%
2021/06/11	1	112.00	0	0.00	112.00	1	1,115	0.09%
2021/06/04	0	0.00	1	112.00	112.00	-1	1,182	-0.08%
2021/06/03	2	113.50	1	113.50	113.00	1	1,187	0.08%
2021/06/02	1	113.00	1	113.50	113.00	0	1,190	0.00%
2021/05/25	1	107.00	0	0.00	106.50	1	1,123	0.09%
2021/05/19	1	105.00	0	0.00	105.00	1	1,125	0.09%
2021/05/11	2	105.25	0	0.00	106.00	2	1,070	0.19%
2021/05/03	1	114.50	0	0.00	115.50	1	990	0.10%
2021/04/29	3	119.83	0	0.00	120.50	3	967	0.31%
2021/04/27	1	119.00	0	0.00	118.50	1	966	0.10%
2021/04/20	0	0.00	1	123.00	124.50	-1	1,006	-0.10%
2021/04/19	1	122.50	3	122.00	123.00	-2	1,025	-0.20%
2021/04/15	1	121.00	0	0.00	121.50	1	1,022	0.10%
2021/04/14	1	123.50	0	0.00	122.00	1	1,014	0.10%
2021/04/13	2	125.00	0	0.00	123.50	2	1,002	0.20%
2021/04/12	3	126.50	20	126.00	126.00	-17	977	-1.74%
2021/04/08	8	130.50	0	0.00	131.00	8	965	0.83%
2021/04/07	6	131.83	0	0.00	131.50	6	973	0.62%
2021/04/06	6	133.00	4	131.50	132.50	2	985	0.20%
2021/03/31	0	0.00	2	131.50	131.50	-2	985	-0.20%
2021/03/22	3	127.50	0	0.00	127.50	3	1,026	0.29%
2021/03/19	1	131.00	0	0.00	130.50	1	1,009	0.10%
2021/03/17	3	131.50	0	0.00	131.00	3	1,018	0.29%
2021/03/15	0	0.00	3.5	135.07	136.00	-3.5	1,029	-0.34%
2021/03/12	0	0.00	1	130.00	129.50	-1	1,004	-0.10%
2021/03/11	1	126.50	0	0.00	127.00	1	1,003	0.10%
2021/02/23	0	0.00	1	129.00	130.50	-1	1,098	-0.09%
2021/02/22	1	130.50	1	129.50	131.00	0	1,097	0.00%
2021/02/19	1	128.50	0	0.00	128.00	1	1,086	0.09%
2021/02/18	1	127.50	0	0.00	127.50	1	1,096	0.09%
2021/02/17	1	125.00	0	0.00	125.00	1	1,096	0.09%
2021/01/26	0.1	127.00	0	0.00	127.00	0.1	1,304	0.00%
2021/01/21	0	0.00	1.3	127.00	127.50	-1.3	1,285	-0.10%
2021/01/20	0	0.00	29	127.72	126.50	-29	1,276	-2.27%
2021/01/19	0	0.00	14	129.50	128.50	-14	1,270	-1.10%
2021/01/15	3	131.17	1	130.00	130.00	2	1,269	0.16%
2021/01/14	2	134.00	1	133.00	133.00	1	1,262	0.08%
2021/01/13	0	0.00	14	129.50	129.50	-14	1,236	-1.13%
2021/01/12	0	0.00	29	130.95	130.00	-29	1,218	-2.38%
2021/01/04	1	133.50	0	0.00	134.00	1	1,256	0.08%
2020/12/30	1	129.50	0	0.00	128.50	1	1,263	0.08%
2020/12/29	0	0.00	1	128.50	128.50	-1	1,255	-0.08%
2020/12/28	1	131.50	0	0.00	131.50	1	1,247	0.08%
2020/12/23	0.2	131.00	0	0.00	132.00	0.2	1,263	0.02%
2020/12/18	0.2	138.00	0	0.00	138.00	0.2	1,240	0.02%
2020/12/17	0	0.00	1	141.00	140.00	-1	1,240	-0.08%
2020/12/16	1	141.50	0	0.00	142.00	1	1,227	0.08%
2020/12/14	1	141.50	0	0.00	142.00	1	1,233	0.08%
2020/12/11	5	144.10	0	0.00	142.50	5	1,242	0.40%
2020/12/10	1	146.50	0	0.00	146.00	1	1,230	0.08%
2020/12/09	1	148.00	2	147.75	149.50	-1	1,222	-0.08%
2020/12/08	0	0.00	2	146.50	146.00	-2	1,197	-0.17%
2020/12/07	1	143.50	0	0.00	142.50	1	1,196	0.08%
2020/12/03	2	144.50	3	145.50	146.00	-1	1,220	-0.08%
2020/12/02	9	148.44	9	145.33	146.00	0	1,232	0.00%
2020/12/01	2	145.50	3.2	145.48	145.00	-1.2	1,240	-0.10%
2020/11/26	1.2	141.92	1	141.50	144.00	0.2	1,251	0.02%
2020/11/25	2	143.75	0	0.00	143.00	2	1,236	0.16%
2020/11/24	5	145.00	0	0.00	145.50	5	1,226	0.41%
2020/11/17	1	145.00	0	0.00	146.50	1	1,275	0.08%
2020/11/10	2	150.00	0	0.00	147.50	2	1,346	0.15%
2020/11/09	0	0.00	1	151.00	153.00	-1	1,308	-0.08%
2020/11/06	1	148.50	0	0.00	150.00	1	1,276	0.08%
2020/11/04	1	150.00	8	152.75	146.50	-7	1,266	-0.55%
2020/10/26	1	148.50	0	0.00	144.50	1	1,317	0.08%
2020/10/21	0	0.00	7	146.79	148.50	-7	1,365	-0.51%
2020/10/19	0	0.00	20	146.00	145.50	-20	1,384	-1.44%
2020/10/15	0	0.00	2	145.50	145.00	-2	1,385	-0.14%
2020/09/24	0	0.00	1	134.50	132.50	-1	1,828	-0.05%
2020/09/22	1	140.00	0	0.00	139.50	1	1,858	0.05%
2020/09/18	1	140.50	0	0.00	143.50	1	1,882	0.05%
2020/09/16	2	143.25	2	144.50	144.00	0	2,072	0.00%
2020/09/14	20	142.50	0	0.00	142.50	20	2,176	0.92%
2020/09/11	0	0.00	1	140.50	140.00	-1	2,212	-0.05%
2020/09/10	1	142.50	1	142.50	141.50	0	2,244	0.00%
2020/09/09	2	141.00	0	0.00	142.00	2	2,257	0.09%
2020/09/08	1	140.50	0	0.00	142.50	1	2,281	0.04%
2020/09/04	1	145.00	2	145.50	145.50	-1	2,323	-0.04%
2020/09/02	2	148.00	2	148.50	151.00	0	2,375	0.00%
2020/09/01	1	148.00	0	0.00	148.00	1	2,380	0.04%
2020/08/28	18	151.92	0	0.00	151.00	18	2,437	0.74%
2020/08/27	2	153.50	18	154.64	153.00	-16	2,505	-0.64%
2020/08/26	16	151.16	0	0.00	152.00	16	2,612	0.61%
2020/08/25	0	0.00	8	151.44	152.50	-8	2,740	-0.29%
2020/08/24	5	147.00	8	149.81	150.00	-3	2,807	-0.11%
2020/08/20	1	148.50	1	146.00	140.50	0	2,876	0.00%
2020/08/19	0	0.00	7	151.00	149.00	-7	2,857	-0.25%
2020/08/18	7	148.00	0	0.00	148.00	7	2,864	0.24%
2020/08/13	0	0.00	1	151.00	152.00	-1	2,952	-0.03%
2020/08/11	0	0.00	1	152.50	152.50	-1	2,977	-0.03%
2020/08/10	2	150.00	1	149.50	149.50	1	2,994	0.03%
2020/08/07	1	153.50	0	0.00	151.00	1	3,008	0.03%
2020/08/06	1	159.00	1	160.00	154.00	0	3,022	0.00%
2020/07/31	1	154.00	0	0.00	154.00	1	3,096	0.03%
2020/07/29	0	0.00	1	155.00	153.00	-1	3,097	-0.03%
2020/07/21	1	163.00	0	0.00	163.00	1	3,095	0.03%
2020/07/17	3	163.50	2	162.50	158.00	1	3,103	0.03%
2020/07/14	3	166.00	2	161.50	162.00	1	3,115	0.03%
2020/07/10	1.2	163.08	0	0.00	161.50	1.2	3,009	0.04%
2020/07/09	1	165.00	1	165.00	165.00	0	2,973	0.00%
2020/07/08	0	0.00	1	162.00	163.00	-1	2,958	-0.03%
2020/07/07	1	159.00	1	159.00	156.00	0	2,912	0.00%
2020/07/06	21	153.12	5	154.90	155.00	16	2,845	0.56%
2020/07/02	3	147.83	0	0.00	147.50	3	2,882	0.10%
2020/06/30	1	149.00	2	147.50	149.00	-1	2,941	-0.03%
2020/06/29	0	0.00	1	145.00	147.00	-1	2,993	-0.03%
2020/06/24	3	151.67	2	149.00	148.50	1	3,032	0.03%
2020/06/23	2	152.00	4	154.13	154.50	-2	3,096	-0.06%
2020/06/22	9	150.22	5	147.30	147.50	4	3,036	0.13%
2020/06/17	1	143.50	0	0.00	143.50	1	3,025	0.03%
2020/06/09	1	142.00	0	0.00	140.50	1	3,114	0.03%
2020/06/04	0	0.00	2	143.50	144.00	-2	3,197	-0.06%
2020/06/03	1	148.50	0	0.00	148.00	1	3,196	0.03%
2020/06/02	21	146.21	0	0.00	146.00	21	3,188	0.66%
2020/06/01	11	143.68	2	141.75	144.50	9	3,096	0.29%
2020/05/29	30	136.00	0	0.00	135.50	30	2,979	1.01%
2020/05/28	0	0.00	1	134.50	133.50	-1	2,927	-0.03%
2020/05/25	1	133.00	0	0.00	133.00	1	2,930	0.03%
2020/05/11	5	136.90	7	137.79	136.00	-2	3,165	-0.06%
2020/05/08	1	133.00	1	132.00	131.50	0	3,121	0.00%
2020/05/04	2	128.25	2	128.00	127.50	0	3,243	0.00%
2020/04/30	2	131.50	0	0.00	132.00	2	3,252	0.06%
2020/04/28	2	127.50	2	128.25	129.50	0	3,301	0.00%
2020/04/23	1	125.50	1	126.00	123.50	0	3,441	0.00%
2020/04/22	0	0.00	1	124.00	124.00	-1	3,560	-0.03%
2020/04/21	2	122.50	1	123.00	122.50	1	3,657	0.03%
2020/04/17	6	134.92	4	133.75	128.00	2	3,899	0.05%
2020/04/16	1	131.00	1	129.50	130.00	0	3,909	0.00%
2020/04/15	0	0.00	1	129.00	130.50	-1	3,906	-0.03%
2020/04/10	1	125.00	1	125.50	128.00	0	3,904	0.00%
2020/04/08	12	127.33	13	127.69	127.00	-1	4,023	-0.02%
2020/04/07	4	123.63	4	123.25	122.00	0	3,976	0.00%
2020/04/06	4	118.88	3	118.83	120.50	1	3,938	0.03%
2020/03/27	8	117.63	8	119.00	114.00	0	3,766	0.00%
2020/03/25	1	103.50	6	106.67	103.00	-5	3,589	-0.14%
2020/03/20	5	97.82	0	0.00	98.00	5	3,481	0.14%
2020/03/19	0	0.00	4	91.80	89.10	-4	3,464	-0.12%
2020/03/18	0	0.00	3	100.00	99.00	-3	3,406	-0.09%
2020/03/17	3	109.00	1	106.50	106.00	2	3,380	0.06%
2020/03/10	2	133.00	4	134.88	135.50	-2	3,200	-0.06%
2020/03/09	2	134.00	2	133.50	133.00	0	3,173	0.00%
2020/03/06	2	137.50	0	0.00	139.00	2	3,124	0.06%
2020/03/05	0	0.00	2	142.50	142.00	-2	3,090	-0.06%
2020/03/03	0	0.00	1	142.00	139.50	-1	3,090	-0.03%
2020/02/26	0	0.00	1	147.00	144.50	-1	2,991	-0.03%
2020/02/25	0	0.00	7	147.21	148.00	-7	2,974	-0.24%
2020/02/21	1	145.50	3	147.50	146.50	-2	2,947	-0.07%
2020/02/20	3	152.33	2	149.75	149.50	1	2,882	0.03%
2020/02/19	2	154.50	2	155.00	151.00	0	2,851	0.00%
2020/02/18	15	152.47	14	155.07	152.00	1	2,794	0.04%
2020/02/17	4	153.75	5	152.70	150.50	-1	2,702	-0.04%
2020/02/14	0	0.00	2.1	152.31	153.50	-2.1	2,688	-0.08%
2020/02/13	1	151.00	0	0.00	150.50	1	2,664	0.04%
2020/02/12	4	148.25	1	148.00	148.00	3	2,651	0.11%
2020/02/11	1	151.00	2	150.25	150.50	-1	2,783	-0.04%
2020/02/10	0	0.00	3	146.67	145.50	-3	2,727	-0.11%
2020/02/05	0	0.00	5	145.90	142.50	-5	2,733	-0.18%
2020/02/04	5	145.00	0	0.00	144.50	5	2,703	0.18%
2020/01/17	0	0.00	4	152.50	152.50	-4	2,646	-0.15%
2020/01/16	5	149.90	3	149.33	153.00	2	2,604	0.08%
2020/01/15	2	146.00	3	146.17	145.50	-1	2,492	-0.04%
2020/01/14	5	141.70	0	0.00	141.00	5	2,431	0.21%
2020/01/13	2	142.50	2	144.50	142.00	0	2,339	0.00%
2020/01/09	0	0.00	1	129.50	129.00	-1	2,103	-0.05%
2020/01/06	2	128.75	2	128.50	129.00	0	2,084	0.00%
2020/01/03	2	131.00	0	0.00	133.00	2	2,064	0.10%
2020/01/02	3	137.67	0	0.00	139.00	3	2,001	0.15%
2019/12/30	2	126.00	2	126.50	126.50	0	1,832	0.00%
2019/12/19	0	0.00	13	125.12	126.50	-13	1,807	-0.72%
2019/12/18	13	124.50	0	0.00	124.50	13	1,786	0.73%
2019/12/16	0	0.00	3	127.00	127.50	-3	1,781	-0.17%
2019/12/13	3	124.50	0	0.00	123.50	3	1,777	0.17%
2019/12/10	0	0.00	1	126.50	122.50	-1	1,811	-0.06%
2019/11/28	3	127.83	4	128.50	127.00	-1	2,068	-0.05%
2019/11/20	1	126.00	0	0.00	123.00	1	2,133	0.05%
2019/11/11	6	129.83	4	127.50	127.50	2	2,132	0.09%
2019/11/08	3	130.83	4	130.63	133.00	-1	2,081	-0.05%
2019/11/07	1	123.50	0	0.00	124.00	1	1,936	0.05%
2019/11/06	1	125.50	1	128.00	126.00	0	1,945	0.00%
2019/11/05	4	126.00	3	128.50	128.00	1	1,925	0.05%
2019/10/30	1	124.50	0	0.00	127.00	1	1,782	0.06%
2019/10/29	1	129.00	1	129.50	124.50	0	1,775	0.00%
2019/10/25	2	125.50	3	124.17	123.00	-1	1,724	-0.06%
2019/10/23	1	123.00	1	124.00	125.00	0	1,728	0.00%
2019/10/22	2	121.25	5	121.90	123.50	-3	1,781	-0.17%
2019/10/17	1	117.00	0	0.00	117.50	1	1,831	0.05%
2019/10/16	2	120.00	0	0.00	119.00	2	1,829	0.11%
2019/10/09	3	116.67	0	0.00	116.00	3	1,844	0.16%
2019/10/07	0	0.00	1	119.50	120.00	-1	1,837	-0.05%
2019/10/04	2	119.50	0	0.00	118.50	2	1,851	0.11%
2019/10/01	1	115.50	0	0.00	115.50	1	1,850	0.05%
2019/09/27	3	115.83	0	0.00	115.50	3	1,895	0.16%
2019/09/16	1	126.00	0	0.00	122.50	1	1,913	0.05%
2019/09/11	0	0.00	2	123.50	122.00	-2	1,876	-0.11%
2019/09/10	0	0.00	2	125.00	124.50	-2	1,863	-0.11%
2019/09/06	0	0.00	1	127.00	126.50	-1	1,835	-0.05%
2019/09/04	0	0.00	1	125.00	125.00	-1	1,824	-0.05%
2019/09/03	3	126.67	3	125.50	124.50	0	1,808	0.00%
2019/09/02	6	127.50	4	130.50	132.00	2	1,765	0.11%
2019/08/29	1	118.00	0	0.00	118.50	1	1,580	0.06%
2019/08/27	0	0.00	1	123.50	123.00	-1	1,605	-0.06%
2019/08/26	1	124.00	0	0.00	120.50	1	1,612	0.06%
2019/08/23	6	126.58	7	126.57	128.00	-1	1,595	-0.06%
2019/08/20	0	0.00	1	121.00	120.50	-1	1,568	-0.06%
2019/08/16	3	115.33	0	0.00	116.00	3	1,587	0.19%
2019/08/15	3	116.67	0	0.00	117.00	3	1,573	0.19%
2019/08/14	1	122.50	0.1	121.00	122.00	0.9	1,593	0.05%
2019/08/12	0	119.50	0	0.00	117.00	0	1,601	0.00%
2019/08/01	0.1	126.50	0	0.00	126.50	0.1	1,810	0.01%
2019/07/31	0	0.00	1	126.00	126.00	-1	1,854	-0.05%
2019/07/26	0	0.00	2	126.00	126.50	-2	1,887	-0.11%
2019/07/24	3	129.33	4	128.25	128.00	-1	1,930	-0.05%
2019/07/23	0	0.00	2	123.00	125.00	-2	1,874	-0.11%
2019/07/22	0	0.00	3	118.50	118.00	-3	1,812	-0.17%
2019/07/19	0	0.00	1	117.50	117.50	-1	1,809	-0.06%
2019/07/17	2	116.25	1	116.00	115.50	1	1,821	0.05%
2019/07/16	1	119.00	0	0.00	118.50	1	1,813	0.06%
2019/07/15	1	119.00	0	0.00	119.00	1	1,822	0.05%
2019/07/04	3	119.67	1	121.00	116.00	2	2,303	0.09%
2019/07/03	0	0.00	1	117.50	117.00	-1	2,277	-0.04%
2019/07/02	1	118.00	0	0.00	117.00	1	2,266	0.04%
2019/07/01	0	0.00	2	117.50	117.00	-2	2,252	-0.09%
2019/06/20	0	0.00	1	116.50	115.50	-1	2,375	-0.04%
2019/06/19	0	0.00	5	112.50	112.50	-5	2,512	-0.20%
2019/06/18	1	111.00	1	110.00	111.00	0	2,609	0.00%
2019/06/14	0	0.00	1	111.00	110.00	-1	2,680	-0.04%
2019/06/11	1	109.50	1	110.50	110.50	0	2,795	0.00%
2019/06/10	1	111.00	1	110.00	110.50	0	2,872	0.00%
2019/06/04	1	105.50	1	105.50	104.50	0	3,163	0.00%
2019/05/27	1	106.00	1	108.00	106.50	0	3,477	0.00%
2019/05/24	1	107.50	0	0.00	108.00	1	3,528	0.03%
2019/05/21	0	0.00	0.1	115.00	115.50	-0.1	3,749	0.00%
2019/05/17	1.1	113.45	1	114.00	112.50	0.1	4,048	0.00%
2019/05/16	0.1	115.00	0	115.00	115.00	0	4,040	0.00%
2019/05/15	1	117.50	1	118.50	118.50	0	4,033	0.00%
2019/05/13	1	112.50	3	114.83	115.50	-2	4,040	-0.05%
2019/05/10	5	121.80	5	117.60	116.50	0	4,001	0.00%
2019/05/09	1	126.50	2	122.50	121.50	-1	3,941	-0.03%
2019/05/08	1	119.50	27	123.80	123.00	-26	3,833	-0.68%
2019/05/07	22	122.05	3	121.00	122.00	19	3,764	0.50%
2019/05/06	0	0.00	0	117.00	116.00	0	3,696	0.00%
2019/05/03	0	119.00	0	0.00	120.00	0	3,679	0.00%
2019/05/02	0	0.00	4	119.38	118.00	-4	3,657	-0.11%
2019/04/30	1	115.50	0	0.00	117.50	1	3,587	0.03%
2019/04/23	1	113.50	0	0.00	114.00	1	3,553	0.03%
2019/04/19	0	0.00	4	115.63	114.50	-4	3,552	-0.11%
2019/04/18	2	117.00	0	0.00	113.50	2	3,525	0.06%
2019/04/17	3	119.67	1	117.50	117.50	2	3,483	0.06%
2019/04/16	4	120.88	1	121.00	121.50	3	3,435	0.09%
2019/04/15	4	118.13	2	118.75	119.00	2	3,400	0.06%
2019/04/12	4	120.13	3	119.83	119.00	1	3,354	0.03%
2019/04/11	14	121.32	8	122.75	123.50	6	3,258	0.18%
2019/04/10	0	0.00	1	112.00	113.00	-1	3,013	-0.03%
2019/04/09	2	112.25	1	111.00	112.00	1	2,976	0.03%
2019/04/08	1	109.00	2	109.25	109.50	-1	2,951	-0.03%
2019/04/02	0	0.00	2	110.00	110.00	-2	2,937	-0.07%
2019/04/01	1	107.00	1	108.50	105.50	0	2,888	0.00%
2019/03/29	1	109.50	0	0.00	109.50	1	2,823	0.04%
2019/03/27	0	0.00	1	111.00	110.00	-1	2,796	-0.04%
2019/03/26	2	109.00	1	108.50	109.00	1	2,784	0.04%
2019/03/25	1	105.00	2	106.50	109.00	-1	2,764	-0.04%
2019/03/22	22	114.50	28	113.09	108.50	-6	2,695	-0.22%
2019/03/21	13	112.58	16	114.28	115.50	-3	2,545	-0.12%
2019/03/20	8	110.38	1	109.50	109.50	7	2,438	0.29%
2019/03/18	5	109.50	0	0.00	108.50	5	2,364	0.21%
2019/03/15	0	0.00	3	108.50	109.00	-3	2,323	-0.13%
2019/03/14	0	0.00	7	107.29	106.50	-7	2,290	-0.31%
2019/03/13	28	108.50	20	108.88	108.50	8	2,262	0.35%
2019/03/12	12	108.71	12	108.00	108.00	0	2,173	0.00%
2019/03/11	2	102.75	5	103.80	104.50	-3	2,069	-0.14%
2019/03/08	7	103.43	5	104.20	106.00	2	2,006	0.10%
2019/03/07	0	0.00	1	103.00	102.00	-1	1,843	-0.05%
2019/03/06	0	0.00	2	102.50	103.00	-2	1,787	-0.11%
2019/03/05	2	101.50	0	0.00	102.00	2	1,750	0.11%
2019/03/04	2	103.00	2	103.25	103.50	0	1,702	0.00%
2019/02/26	1	104.00	0	0.00	104.50	1	1,507	0.07%
2019/02/22	2	110.75	3	108.33	108.00	-1	1,319	-0.08%
2019/02/20	5	110.40	11	109.91	112.00	-6	1,161	-0.52%
2019/02/19	12	108.83	17	106.18	105.50	-5	1,019	-0.49%
2019/02/18	0	0.00	1	100.50	101.50	-1	793	-0.13%
2019/02/15	0	0.00	3	94.33	94.00	-3	648	-0.46%
2019/02/14	0	0.00	2	95.20	94.70	-2	636	-0.31%
2019/02/13	1	95.00	3	95.10	93.90	-2	621	-0.32%
2019/02/12	2	92.55	1	93.00	93.60	1	612	0.16%
2019/01/29	1	89.70	0	0.00	88.90	1	575	0.17%
2019/01/17	1	87.80	0	0.00	87.40	1	597	0.17%
2019/01/16	2	89.35	0	0.00	89.50	2	584	0.34%
2019/01/15	2	90.05	2	91.05	88.70	0	574	0.00%
2019/01/11	2	85.35	0	0.00	85.60	2	525	0.38%
2019/01/10	1	84.00	0	0.00	83.60	1	514	0.19%
2018/12/27	0	0.00	1	82.90	83.50	-1	530	-0.19%
2018/12/11	1	88.60	0	0.00	87.30	1	513	0.19%
2018/11/27	0	0.00	2	80.80	81.90	-2	499	-0.40%
2018/11/14	1	81.60	0	0.00	80.00	1	524	0.19%
2018/11/13	1	80.80	0	0.00	81.70	1	519	0.19%
2018/10/30	1	75.10	0	0.00	75.00	1	566	0.18%
2018/10/01	0	0.00	5	86.20	86.80	-5	1,040	-0.48%
2018/09/28	0	0.00	10	84.50	84.50	-10	1,049	-0.95%
2018/09/14	0	0.00	5	82.80	83.70	-5	1,190	-0.42%
2018/09/13	5	81.30	0	0.00	84.30	5	1,186	0.42%
2018/09/07	0	0.00	5	87.10	87.60	-5	1,173	-0.43%
2018/09/05	0	0.00	5	90.30	90.00	-5	1,171	-0.43%
2018/09/03	5	87.60	0	0.00	87.10	5	1,170	0.43%
2018/08/29	3	88.10	0	0.00	88.10	3	1,177	0.25%
2018/08/27	5	88.06	0	0.00	88.00	5	1,188	0.42%
2018/08/16	2	88.00	0	0.00	88.00	2	1,256	0.16%
2018/08/13	1	90.80	0	0.00	90.50	1	1,260	0.08%
2018/08/06	0	0.00	2	92.10	94.50	-2	1,230	-0.16%
2018/07/30	2	88.00	0	0.00	88.00	2	1,199	0.17%
2018/07/24	2	91.70	9	91.32	90.60	-7	1,189	-0.59%
2018/07/23	11	88.93	5	88.76	88.00	6	1,170	0.51%
2018/07/19	4	95.38	5	94.84	94.30	-1	1,123	-0.09%
2018/07/18	3	95.90	4	95.73	95.90	-1	1,040	-0.10%
2018/07/17	0	0.00	1	91.60	92.60	-1	1,016	-0.10%
2018/07/16	1	93.50	1	92.50	92.30	0	1,005	0.00%
2018/07/13	5	95.46	0	0.00	94.40	5	981	0.51%
2018/07/12	1	94.00	3	96.37	96.60	-2	961	-0.21%
2018/07/11	1	95.00	0	0.00	95.00	1	934	0.11%
2018/07/10	0	0.00	8	94.26	96.80	-8	907	-0.88%
2018/07/06	0	0.00	1	90.50	89.40	-1	835	-0.12%
2018/07/03	2	91.75	1	91.60	91.20	1	849	0.12%
2018/07/02	2	93.40	2	93.75	94.00	0	835	0.00%
2018/06/28	0	0.00	1	88.70	88.20	-1	761	-0.13%
2018/06/12	0	0.00	1	86.10	86.00	-1	1,002	-0.10%
2018/06/06	0	0.00	5	88.80	89.40	-5	1,038	-0.48%
2018/05/30	0	0.00	11	88.03	88.70	-11	1,175	-0.94%
2018/05/28	5	88.20	1	88.90	88.70	4	1,185	0.34%
2018/05/24	10	86.02	0	0.00	86.60	10	1,286	0.78%
2018/05/23	0	0.00	20	84.10	84.10	-20	1,303	-1.53%
2018/05/21	0	0.00	1	83.90	83.90	-1	1,541	-0.06%
2018/05/16	20	81.09	0	0.00	81.00	20	1,607	1.24%
2018/05/08	0	0.00	4	77.80	78.60	-4	1,687	-0.24%
2018/04/20	0	0.00	2	83.90	83.40	-2	1,854	-0.11%
2018/04/09	0	0.00	1	87.50	86.60	-1	1,885	-0.05%
2018/04/03	1	86.70	0	0.00	86.50	1	1,917	0.05%
2018/04/02	4	88.30	2	88.60	88.10	2	1,909	0.10%
2018/03/30	0	0.00	9	92.50	89.30	-9	1,892	-0.48%
2018/03/29	20	91.73	4	92.20	91.00	16	1,865	0.86%
2018/03/28	0	0.00	1	89.70	89.30	-1	1,796	-0.06%
2018/03/27	6	87.68	0	0.00	90.00	6	1,730	0.35%
2018/03/23	4	84.00	0	0.00	84.40	4	1,694	0.24%
2018/03/20	0	0.00	1	88.00	89.40	-1	1,666	-0.06%
2018/03/19	0	0.00	1	88.90	88.60	-1	1,648	-0.06%
2018/03/16	1	88.20	1	88.10	87.60	0	1,611	0.00%
2018/03/15	5	86.88	30	87.03	86.90	-25	1,607	-1.55%
2018/03/14	1	87.30	4	87.30	87.30	-3	1,610	-0.19%
2018/03/13	7	88.24	0	0.00	89.10	7	1,608	0.44%
2018/03/12	11	86.15	3	87.10	87.00	8	1,592	0.50%
2018/03/09	13	86.88	0	0.00	85.60	13	1,593	0.82%
2018/03/08	2	86.60	0	0.00	85.50	2	1,585	0.13%
2018/03/07	6	88.20	2	89.50	87.40	4	1,547	0.26%
2018/03/06	1	92.00	0	0.00	92.40	1	1,514	0.07%
2018/03/02	10	90.40	15	90.20	90.30	-5	1,451	-0.34%
2018/03/01	0	0.00	2	89.20	90.40	-2	1,437	-0.14%
2018/02/26	23	93.78	15	93.35	90.80	8	1,392	0.57%
2018/02/22	11	92.32	0	0.00	91.60	11	1,263	0.87%
2018/02/21	2	89.20	8	91.10	90.60	-6	1,180	-0.51%
2018/02/12	0	0.00	6	85.10	85.20	-6	1,025	-0.58%
2018/02/09	2	79.80	0	0.00	82.00	2	970	0.21%
2018/02/08	5	81.80	0	0.00	82.50	5	952	0.53%
2018/02/07	0	0.00	8	83.30	82.00	-8	950	-0.84%
2018/02/06	10	79.80	0	0.00	79.70	10	932	1.07%
2018/02/05	4	80.10	0	0.00	82.90	4	924	0.43%
2018/02/02	0	0.00	2	83.40	83.00	-2	931	-0.21%
2018/02/01	4	83.70	0	0.00	83.70	4	956	0.42%
2018/01/24	1	83.00	0	0.00	82.80	1	865	0.12%
2018/01/23	3	82.87	3	82.20	81.70	0	817	0.00%
2018/01/22	0	0.00	15	81.15	80.80	-15	779	-1.92%
2018/01/19	1	81.80	0	0.00	81.50	1	767	0.13%
2018/01/18	3	79.93	0	0.00	79.10	3	721	0.42%
2018/01/17	4	79.75	1	79.90	79.90	3	726	0.41%
2018/01/16	5	79.90	21	79.70	79.40	-16	732	-2.18%
2018/01/15	8	80.10	0	0.00	80.00	8	739	1.08%
2018/01/12	1	80.00	0	0.00	80.30	1	743	0.13%
2018/01/05	0	0.00	1	79.30	79.60	-1	791	-0.13%
2018/01/03	0	0.00	4	80.90	79.00	-4	785	-0.51%
2018/01/02	5	79.54	0	0.00	78.70	5	753	0.66%