矽瑪 (3511)-凱基-彰化券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
36.50
漲跌
▼0.70
漲幅
-1.88%
成交量
753張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	2	36.85	0	0.00	37.20	2	6,327	0.03%
2024/12/12	1	40.25	0	0.00	39.30	1	6,349	0.02%
2024/12/11	2.5	38.92	2	39.10	38.95	0.5	6,328	0.01%
2024/12/10	6	39.63	2	39.78	39.00	4	6,372	0.06%
2024/12/09	9	43.00	7	42.94	43.15	2	6,385	0.03%
2024/12/06	4	42.65	4	43.13	42.50	0	6,430	0.00%
2024/12/05	6	43.36	9	43.44	43.50	-3	6,392	-0.05%
2024/12/04	22	43.32	44	43.31	43.95	-22	6,240	-0.35%
2024/12/03	5	40.27	12	41.03	40.45	-7	6,023	-0.12%
2024/12/02	9	39.99	6	39.46	39.20	3	5,862	0.05%
2024/11/29	31	40.65	30	40.98	40.00	1	5,815	0.02%
2024/11/28	31	40.88	31	40.37	40.30	0	5,688	0.00%
2024/11/27	16	43.84	11	43.74	42.15	5	5,583	0.09%
2024/11/26	4	44.14	1	43.65	43.65	3	5,429	0.06%
2024/11/25	24	47.09	19	47.60	46.10	5	5,290	0.09%
2024/11/22	24	48.92	21	48.08	46.00	3	5,007	0.06%
2024/11/21	16	47.03	28	47.45	48.65	-12	4,615	-0.26%
2024/11/20	51	45.15	48	44.78	44.25	3	4,026	0.07%
2024/11/19	7	40.89	10	43.00	45.15	-3	3,376	-0.09%
2024/11/18	0	0.00	4	41.05	41.05	-4	2,844	-0.14%
2024/11/14	0	0.00	5	36.50	36.70	-5	2,640	-0.19%
2024/11/13	5	35.96	8	36.39	36.05	-3	2,582	-0.12%
2024/11/12	15	35.08	15	35.18	35.00	0	2,488	0.00%
2024/11/11	7	31.54	10	33.67	34.10	-3	2,369	-0.13%
2024/11/05	3	32.05	3	31.50	31.50	0	2,318	0.00%
2024/11/01	6	34.19	3	34.00	34.00	3	2,305	0.13%
2024/10/22	0	0.00	2	36.30	36.30	-2	2,186	-0.09%
2024/10/21	2	35.50	0	0.00	35.30	2	2,151	0.09%
2024/10/17	0	0.00	3	37.30	36.05	-3	2,115	-0.14%
2024/10/16	8	36.48	1	36.30	36.55	7	2,068	0.34%
2024/10/15	3	36.50	0	0.00	36.45	3	2,032	0.15%
2024/10/14	3	36.10	14	35.65	35.60	-11	1,969	-0.56%
2024/10/11	2	36.23	10	34.90	35.45	-8	1,890	-0.42%
2024/10/09	22	36.19	2	35.40	35.40	20	1,815	1.10%
2024/10/08	3	34.78	9	37.20	37.20	-6	1,505	-0.40%
2024/10/07	13	33.60	10	33.85	33.85	3	1,430	0.21%
2024/10/01	14	33.27	17	33.34	32.95	-3	1,386	-0.22%
2024/09/30	4	33.21	3	33.53	33.55	1	1,121	0.09%
2024/09/27	1	31.60	0	0.00	30.50	1	1,055	0.09%
2024/09/24	1	33.00	0	0.00	32.95	1	1,011	0.10%
2024/09/23	1	33.25	2	33.45	34.35	-1	976	-0.10%
2024/09/20	2	33.43	2	33.35	32.75	0	917	0.00%
2024/09/19	4	32.00	10	32.15	32.65	-6	764	-0.78%
2024/09/11	0	0.00	2	30.95	29.75	-2	555	-0.36%
2024/09/10	6	29.28	16	30.28	29.05	-10	481	-2.08%
2024/09/09	0	0.00	4	30.48	30.85	-4	378	-1.06%
2024/08/21	3	25.60	0	0.00	25.35	3	280	1.07%
2024/08/16	1	25.55	0	0.00	25.50	1	282	0.35%
2024/08/13	1	24.30	0	0.00	24.50	1	279	0.36%
2024/08/09	1	23.90	0	0.00	23.80	1	278	0.36%
2024/08/08	3	23.58	0	0.00	23.40	3	277	1.08%
2024/08/07	1	23.30	0	0.00	23.35	1	277	0.36%
2024/08/06	1	21.95	0	0.00	21.75	1	277	0.36%
2024/07/10	1	29.35	0	0.00	29.40	1	237	0.42%
2024/07/09	2	30.05	2	30.20	29.00	0	230	0.00%
2024/07/08	3	29.00	2	29.15	30.65	1	196	0.51%
2024/07/05	3	27.90	0	0.00	27.90	3	143	2.09%
2024/07/04	1	25.80	1	27.20	27.00	0	118	0.00%
2024/06/11	1	25.10	0	0.00	25.10	1	123	0.81%
2024/06/05	0	0.00	2	26.00	25.85	-2	126	-1.59%
2024/05/28	0	0.00	1	25.30	25.20	-1	119	-0.84%
2024/05/23	1	25.00	0	0.00	25.00	1	122	0.82%
2024/05/13	1	25.00	0	0.00	25.00	1	124	0.80%
2024/04/19	1	25.10	0	0.00	25.30	1	120	0.83%
2024/03/27	0	0.00	2	26.95	26.70	-2	114	-1.74%
2024/03/22	1	25.00	0	0.00	25.10	1	115	0.86%
2024/03/19	1	24.50	0	0.00	24.60	1	119	0.84%
2024/03/18	1	24.75	0	0.00	24.75	1	116	0.86%
2024/03/15	2	25.93	0	0.00	25.70	2	112	1.78%
2024/03/12	1	26.20	0	0.00	26.10	1	107	0.93%
2024/03/11	1	26.75	0	0.00	26.50	1	107	0.93%
2024/02/02	0	0.00	2	27.50	27.30	-2	108	-1.84%
2023/12/19	2	28.40	0	0.00	27.10	2	128	1.56%
2023/12/04	0	0.00	2	29.50	29.90	-2	111	-1.80%
2023/11/24	0	0.00	1	28.25	28.45	-1	125	-0.79%
2023/11/17	2	28.40	0	0.00	28.50	2	144	1.38%
2023/11/01	0	0.00	1	28.55	28.20	-1	181	-0.55%
2023/10/24	1	27.70	0	0.00	27.65	1	187	0.53%
2023/10/23	1	28.30	0	0.00	28.30	1	184	0.54%
2023/09/28	3	30.32	0	0.00	30.05	3	252	1.19%
2023/09/27	0	0.00	1	30.35	30.35	-1	259	-0.38%
2023/09/18	3	31.00	0	0.00	31.00	3	295	1.01%
2023/09/14	0	0.00	2	31.20	31.25	-2	304	-0.66%
2023/09/06	0	0.00	1	31.95	31.80	-1	355	-0.28%
2023/09/04	1	32.40	0	0.00	32.35	1	430	0.23%
2023/09/01	0	0.00	3	32.45	32.20	-3	474	-0.63%
2023/08/31	1	31.00	0	0.00	31.00	1	468	0.21%
2023/07/26	2	32.05	0	0.00	32.00	2	528	0.38%
2023/07/25	2	32.30	0	0.00	32.05	2	527	0.38%
2023/07/19	1	31.80	1	31.80	31.75	0	533	0.00%
2023/07/17	2	33.55	0	0.00	33.50	2	539	0.37%
2023/07/13	4	33.84	4	34.40	33.70	0	536	0.00%
2023/07/03	1	33.80	0	0.00	33.75	1	495	0.20%
2023/06/27	2	35.80	0	0.00	35.35	2	483	0.41%
2023/06/21	2	36.25	0	0.00	36.50	2	482	0.41%
2023/06/20	2	36.00	2	36.35	36.20	0	480	0.00%
2023/06/16	0	0.00	11	36.73	36.60	-11	470	-2.34%
2023/06/15	2	36.20	0	0.00	35.65	2	456	0.44%
2023/06/13	3	36.20	1	36.50	36.20	2	460	0.43%
2023/06/12	2	35.80	0	0.00	36.00	2	462	0.43%
2023/06/09	2	37.00	2	37.05	36.75	0	460	0.00%
2023/06/08	7	36.83	0	0.00	36.20	7	427	1.64%
2023/06/07	1	37.40	15	36.71	37.35	-14	414	-3.38%
2023/06/06	0	0.00	6	35.10	34.85	-6	384	-1.56%
2023/06/05	12	35.54	4	35.44	35.25	8	399	2.00%
2023/06/02	3	34.52	2	35.33	35.20	1	392	0.26%
2023/05/29	3	34.85	10	34.59	34.60	-7	405	-1.73%
2023/05/26	2	34.70	0	0.00	34.65	2	407	0.49%
2023/04/20	3	35.77	0	0.00	35.70	3	430	0.70%
2023/04/19	2	36.35	0	0.00	36.30	2	425	0.47%
2023/04/17	0	0.00	4	36.94	37.30	-4	425	-0.94%
2023/04/13	2	36.50	0	0.00	36.35	2	426	0.47%
2023/04/12	2	36.30	0	0.00	36.45	2	425	0.47%
2023/04/10	0	0.00	3	36.22	36.20	-3	425	-0.71%
2023/03/13	0	0.00	3	37.47	37.35	-3	450	-0.67%
2023/03/10	3	38.43	0	0.00	38.10	3	470	0.64%
2023/03/09	2	38.20	0	0.00	38.20	2	489	0.41%
2023/03/02	0	0.00	1	35.80	35.90	-1	474	-0.21%
2023/02/24	0	0.00	1	35.70	35.40	-1	488	-0.20%
2023/02/22	1	35.70	1	35.60	35.55	0	500	0.00%
2023/02/15	7	35.05	5	34.28	34.40	2	536	0.37%
2023/02/14	2	34.70	6	34.79	34.90	-4	525	-0.76%
2023/02/01	1	34.10	0	0.00	34.00	1	699	0.14%
2023/01/31	1	33.40	0	0.00	33.55	1	701	0.14%
2023/01/12	1	33.20	0	0.00	32.75	1	724	0.14%
2023/01/06	1	33.50	0	0.00	33.15	1	763	0.13%
2023/01/05	0	0.00	3	33.60	33.50	-3	788	-0.38%
2023/01/04	0	0.00	1	34.65	34.40	-1	798	-0.13%
2022/12/22	1	33.90	0	0.00	33.95	1	1,016	0.10%
2022/12/16	5	35.10	0	0.00	35.15	5	1,109	0.45%
2022/12/14	2	35.70	0	0.00	35.80	2	1,165	0.17%
2022/12/05	0	0.00	1	37.90	37.70	-1	1,505	-0.07%
2022/12/02	0	0.00	1	39.60	38.50	-1	1,819	-0.05%
2022/12/01	2	39.80	1	38.45	39.50	1	1,877	0.05%
2022/11/30	1	38.80	0	0.00	38.40	1	1,956	0.05%
2022/11/24	0	0.00	1	37.50	37.25	-1	1,950	-0.05%
2022/11/22	0	0.00	1	37.50	37.20	-1	1,943	-0.05%
2022/11/21	0	0.00	35	38.27	38.35	-35	1,936	-1.81%
2022/11/16	0	0.00	1	37.30	36.95	-1	1,906	-0.05%
2022/11/15	6	37.58	6	37.01	36.90	0	1,896	0.00%
2022/11/14	1	36.50	3	36.40	36.85	-2	1,872	-0.11%
2022/11/11	3	36.17	0	0.00	35.80	3	1,875	0.16%
2022/11/07	1	37.20	1	36.95	36.20	0	1,850	0.00%
2022/11/04	1	35.95	0	0.00	35.90	1	1,830	0.05%
2022/10/26	0	0.00	1	32.05	31.75	-1	1,721	-0.06%
2022/10/18	1	33.60	0	0.00	34.30	1	1,763	0.06%
2022/10/05	2	40.45	3	40.95	39.30	-1	1,673	-0.06%
2022/09/30	0	0.00	1	36.30	36.40	-1	1,558	-0.06%
2022/09/29	1	35.70	0	0.00	35.55	1	1,551	0.06%
2022/09/28	12	35.74	0	0.00	33.50	12	1,539	0.78%
2022/09/26	0	0.00	12	37.76	36.20	-12	1,509	-0.79%
2022/09/23	21	39.05	0	0.00	38.40	21	1,493	1.41%
2022/09/22	26	40.24	14	40.51	40.25	12	1,466	0.82%
2022/09/21	3	39.25	0	0.00	39.20	3	1,415	0.21%
2022/09/16	6	40.28	6	40.43	39.45	0	1,367	0.00%
2022/09/15	0	0.00	1	40.05	39.40	-1	1,328	-0.08%
2022/09/14	3	40.32	1	40.40	40.10	2	1,302	0.15%
2022/09/13	1	43.15	1	43.15	41.30	0	1,266	0.00%
2022/09/12	1	41.95	1	41.50	42.00	0	1,153	0.00%
2022/09/08	2	40.80	14	40.26	40.60	-12	1,042	-1.15%
2022/09/07	13	39.98	5	39.25	40.75	8	717	1.11%
2022/09/06	1	39.60	3	38.08	37.05	-2	631	-0.32%
2022/09/05	0	0.00	2	38.60	38.60	-2	513	-0.39%
2022/08/25	0	0.00	1	35.25	34.85	-1	491	-0.20%
2022/08/22	0	0.00	1	34.90	34.40	-1	490	-0.20%
2022/08/05	1	34.30	0	0.00	33.50	1	487	0.21%
2022/08/03	2	33.50	0	0.00	32.45	2	487	0.41%
2022/07/29	1	34.50	1	35.45	33.65	0	491	0.00%
2022/07/20	0	0.00	1	31.45	31.10	-1	684	-0.15%
2022/07/19	0	0.00	1	31.90	31.20	-1	742	-0.13%
2022/07/18	7	32.01	6	32.02	31.80	1	759	0.13%
2022/07/14	0	0.00	2	29.80	29.80	-2	745	-0.27%
2022/07/01	3	29.55	2	28.70	27.60	1	795	0.13%
2022/06/30	1	31.15	0	0.00	30.65	1	780	0.13%
2022/06/22	1	33.00	0	0.00	32.85	1	771	0.13%
2022/06/15	0	0.00	1	37.65	36.95	-1	761	-0.13%
2022/06/07	0	0.00	3	38.10	38.10	-3	745	-0.40%
2022/06/06	6	38.63	0	0.00	38.05	6	744	0.81%
2022/06/02	1	38.20	8	38.08	38.00	-7	737	-0.95%
2022/05/30	0	0.00	1	37.40	37.55	-1	736	-0.14%
2022/05/27	3	36.80	0	0.00	36.60	3	732	0.41%
2022/05/26	1	36.85	0	0.00	36.65	1	729	0.14%
2022/05/20	5	37.35	0	0.00	37.00	5	727	0.69%
2022/05/17	0	0.00	1	37.35	37.30	-1	709	-0.14%
2022/05/11	1	36.15	0	0.00	36.20	1	688	0.15%
2022/05/05	3	40.08	0	0.00	40.20	3	655	0.46%
2022/05/04	20	42.48	27	42.62	41.90	-7	613	-1.14%
2022/04/27	2	38.58	0	0.00	38.50	2	510	0.39%
2022/04/26	2	43.33	3	42.17	41.20	-1	473	-0.21%
2022/04/20	1	39.00	0	0.00	39.80	1	315	0.32%
2022/04/18	1	39.55	0	0.00	39.50	1	308	0.32%
2022/04/11	0	0.00	1	36.40	36.40	-1	496	-0.20%
2022/03/31	0	0.00	1	38.25	38.30	-1	502	-0.20%
2022/03/30	2	37.30	2	37.80	37.80	0	505	0.00%
2022/03/29	1	37.15	0	0.00	36.95	1	525	0.19%
2022/03/24	1	37.20	1	37.85	38.00	0	614	0.00%
2022/03/21	0	0.00	2	37.50	37.30	-2	663	-0.30%
2022/03/18	0	0.00	1	36.25	36.25	-1	666	-0.15%
2022/03/17	1	35.50	1	35.90	35.80	0	665	0.00%
2022/03/16	1	35.25	0	0.00	34.85	1	666	0.15%
2022/03/15	1	34.90	0	0.00	34.90	1	671	0.15%
2022/03/10	0	0.00	1	37.00	36.70	-1	682	-0.15%
2022/03/08	1	35.20	2	35.00	35.00	-1	712	-0.14%
2022/03/07	4	37.28	23	36.78	36.75	-19	708	-2.68%
2022/03/04	0	0.00	3	38.98	38.70	-3	706	-0.42%
2022/03/03	8	38.32	0	0.00	38.25	8	710	1.13%
2022/03/02	0	0.00	1	37.90	37.95	-1	715	-0.14%
2022/02/24	2	36.75	0	0.00	36.20	2	729	0.27%
2022/02/14	0	0.00	2	38.18	38.15	-2	785	-0.25%
2022/02/09	3	39.53	4	39.39	39.30	-1	798	-0.13%
2022/02/08	0	0.00	2	37.65	38.20	-2	813	-0.25%
2022/02/07	0	0.00	1	36.80	37.05	-1	820	-0.12%
2022/01/26	1	35.70	0	0.00	35.00	1	832	0.12%
2022/01/24	1	36.20	0	0.00	36.90	1	947	0.11%
2022/01/19	2	38.60	0	0.00	38.65	2	1,096	0.18%
2022/01/17	1	38.40	0	0.00	38.85	1	1,143	0.09%
2022/01/12	1	39.70	0	0.00	39.60	1	1,177	0.08%
2022/01/11	0	0.00	2	41.05	40.10	-2	1,190	-0.17%
2022/01/10	1	39.90	0	0.00	40.05	1	1,191	0.08%
2022/01/07	2	40.70	1	41.20	40.50	1	1,199	0.08%
2022/01/06	2	42.40	0	0.00	42.00	2	1,192	0.17%
2022/01/05	16	45.01	11	44.94	43.50	5	1,182	0.42%
2022/01/04	12	42.91	1	42.85	43.00	11	1,056	1.04%
2022/01/03	1	40.65	0	0.00	40.95	1	1,029	0.10%
2021/12/30	1	41.00	1	41.15	41.00	0	1,052	0.00%
2021/12/29	1	42.15	1	41.60	41.75	0	1,062	0.00%
2021/12/28	1	41.30	1	41.30	41.40	0	1,093	0.00%
2021/12/27	0	0.00	3	41.87	41.60	-3	1,101	-0.27%
2021/12/24	1	40.85	0	0.00	40.70	1	1,105	0.09%
2021/12/23	2	41.53	1	41.55	41.60	1	1,106	0.09%
2021/12/20	2	42.50	1	42.45	42.00	1	1,094	0.09%
2021/12/17	9	41.81	5	40.92	41.60	4	1,036	0.39%
2021/12/09	0.1	39.50	0	0.00	39.20	0.1	1,033	0.01%
2021/12/08	0	0.00	1	40.00	40.00	-1	1,043	-0.10%
2021/12/07	1	39.80	1	40.25	39.75	0	1,046	0.00%
2021/12/06	2	39.80	2	39.80	39.55	0	1,047	0.00%
2021/12/03	2	39.85	2	40.00	39.55	0	1,053	0.00%
2021/12/02	2	37.98	4	38.68	38.50	-2	1,057	-0.19%
2021/12/01	1	38.40	0	0.00	38.40	1	1,083	0.09%
2021/11/24	1	39.00	0	0.00	39.00	1	1,309	0.08%
2021/11/23	0	0.00	1	39.15	38.70	-1	1,395	-0.07%
2021/11/18	1	40.50	3	40.83	40.50	-2	1,440	-0.14%
2021/11/15	0	0.00	2	41.15	41.50	-2	1,488	-0.13%
2021/11/11	3	40.00	1	40.00	40.00	2	1,547	0.13%
2021/11/10	1	40.15	0	0.00	40.10	1	1,588	0.06%
2021/11/09	0	0.00	3	40.50	40.70	-3	1,601	-0.19%
2021/11/08	1	40.20	0	0.00	40.00	1	1,613	0.06%
2021/11/05	3	40.52	1	40.30	40.15	2	1,635	0.12%
2021/11/04	1	41.75	0	0.00	41.60	1	1,643	0.06%
2021/11/03	2	41.93	0	0.00	41.80	2	1,677	0.12%
2021/11/02	10	42.96	3	42.82	41.90	7	1,725	0.41%
2021/11/01	3	43.78	0	0.00	43.65	3	1,889	0.16%
2021/10/29	1	45.40	0	0.00	45.35	1	1,880	0.05%
2021/10/28	7	44.87	5	45.36	45.30	2	1,884	0.11%
2021/10/27	0	0.00	1	43.50	43.65	-1	1,876	-0.05%
2021/10/26	3	42.10	2	42.75	41.85	1	1,872	0.05%
2021/10/25	1	41.80	0	0.00	41.85	1	1,872	0.05%
2021/10/20	0	0.00	1	41.60	42.10	-1	2,030	-0.05%
2021/10/19	0	0.00	1	41.40	41.70	-1	2,059	-0.05%
2021/10/15	0	0.00	1	40.10	40.40	-1	2,231	-0.04%
2021/10/13	1	38.60	0	0.00	38.60	1	2,402	0.04%
2021/10/12	1	40.25	0	0.00	40.10	1	2,518	0.04%
2021/10/08	0	0.00	1	41.60	41.30	-1	2,606	-0.04%
2021/10/07	1	41.00	0	0.00	41.00	1	2,734	0.04%
2021/10/06	1	38.20	0	0.00	38.50	1	2,917	0.03%
2021/09/30	1	38.80	0	0.00	38.80	1	4,199	0.02%
2021/09/29	0	0.00	3	39.37	38.55	-3	4,209	-0.07%
2021/09/17	1	41.80	0	0.00	41.80	1	4,820	0.02%
2021/09/16	1	41.80	0	0.00	41.20	1	4,851	0.02%
2021/09/14	1	41.30	0	0.00	41.10	1	4,925	0.02%
2021/09/06	1	41.85	0	0.00	40.60	1	4,938	0.02%
2021/09/03	1	45.05	4	46.35	45.00	-3	4,907	-0.06%
2021/09/02	1	47.85	2	47.60	47.25	-1	4,858	-0.02%
2021/09/01	0	0.00	3	46.15	45.85	-3	4,779	-0.06%
2021/08/30	6	45.19	0	0.00	47.45	6	4,752	0.13%
2021/08/27	0	0.00	1	45.65	44.75	-1	4,729	-0.02%
2021/08/26	1	42.95	0	0.00	43.05	1	4,728	0.02%
2021/08/25	2	43.10	1	43.45	42.85	1	4,750	0.02%
2021/08/24	2	42.25	3	41.32	41.10	-1	4,793	-0.02%
2021/08/23	1	42.45	0	0.00	42.50	1	4,800	0.02%
2021/08/20	0	0.00	1	41.50	40.20	-1	4,792	-0.02%
2021/08/19	2	39.65	1	41.50	39.50	1	4,796	0.02%
2021/08/18	1	41.05	0	0.00	41.90	1	4,816	0.02%
2021/08/17	1	39.30	0	0.00	39.00	1	4,829	0.02%
2021/08/16	4	41.76	2	41.00	41.00	2	4,807	0.04%
2021/08/13	5	44.43	2	43.60	43.60	3	4,775	0.06%
2021/08/12	3	44.65	4	45.43	45.30	-1	4,824	-0.02%
2021/08/11	4	45.95	2	44.35	44.35	2	4,833	0.04%
2021/08/10	1	48.00	3	47.35	46.65	-2	4,855	-0.04%
2021/08/09	2	48.70	0	0.00	47.80	2	4,859	0.04%
2021/08/06	2	50.03	0	0.00	49.75	2	4,845	0.04%
2021/08/05	4	52.58	2	52.50	51.60	2	4,833	0.04%
2021/08/04	0	0.00	2	48.10	49.20	-2	4,661	-0.04%
2021/08/02	2	43.60	3	43.32	43.15	-1	4,793	-0.02%
2021/07/30	3	45.07	0	0.00	44.60	3	4,776	0.06%
2021/07/28	8	45.99	7	44.80	44.80	1	4,849	0.02%
2021/07/27	1	48.55	0	0.00	47.65	1	4,810	0.02%
2021/07/26	0	0.00	2	50.90	51.20	-2	4,754	-0.04%
2021/07/23	4	48.80	4	47.65	47.65	0	4,669	0.00%
2021/07/22	1	49.60	0	0.00	48.15	1	4,668	0.02%
2021/07/21	3	51.10	4	51.63	49.40	-1	4,624	-0.02%
2021/07/20	7	48.89	19	51.91	52.00	-12	4,492	-0.27%
2021/07/16	4	50.03	1	49.50	50.80	3	4,320	0.07%
2021/07/15	1	49.80	2	49.60	47.80	-1	4,202	-0.02%
2021/07/14	3	48.85	4	49.24	47.40	-1	4,096	-0.02%
2021/07/13	14	52.11	5	49.89	49.80	9	3,953	0.23%
2021/07/12	12	56.43	15.8	57.13	55.30	-3.8	3,748	-0.10%
2021/07/09	34	52.11	25	52.25	55.80	9	3,355	0.27%
2021/07/08	0	0.00	3	49.63	50.80	-3	2,922	-0.10%
2021/07/07	5	47.33	11	47.97	46.20	-6	2,803	-0.21%
2021/07/06	0	0.00	3	46.00	46.00	-3	2,428	-0.12%
2021/07/02	0	0.00	1	38.15	38.05	-1	2,393	-0.04%
2021/07/01	7	38.67	4	39.63	37.85	3	2,365	0.13%
2021/06/30	8	39.30	3	40.05	38.60	5	2,270	0.22%
2021/06/29	3	34.55	2	36.10	36.50	1	1,972	0.05%
2021/06/28	0	0.00	1	33.95	35.00	-1	1,909	-0.05%
2021/06/25	1	33.45	0	0.00	33.10	1	1,876	0.05%
2021/06/23	1	32.75	2	32.95	32.25	-1	1,817	-0.06%
2021/06/04	1	32.10	0	0.00	31.35	1	1,994	0.05%
2021/06/02	0	0.00	1	32.80	32.60	-1	1,891	-0.05%
2021/06/01	0	0.00	1	33.35	34.00	-1	1,857	-0.05%
2021/05/31	0	0.00	2	31.85	32.00	-2	1,786	-0.11%
2021/05/27	2	31.40	1	30.70	30.65	1	1,751	0.06%
2021/05/26	0	0.00	1	30.15	30.55	-1	1,720	-0.06%
2021/05/25	3	28.28	26	30.21	30.60	-23	1,690	-1.36%
2021/05/24	6	27.83	0	0.00	27.85	6	1,652	0.36%
2021/05/21	13	27.57	0	0.00	27.65	13	1,647	0.79%
2021/05/20	6	28.33	4	28.38	27.00	2	1,657	0.12%
2021/05/18	1	27.85	0	0.00	27.60	1	1,598	0.06%
2021/05/17	3	25.30	0	0.00	25.35	3	1,555	0.19%
2021/05/14	1	28.10	0	0.00	28.10	1	1,528	0.07%
2021/05/13	1	29.40	0	0.00	28.05	1	1,507	0.07%
2021/05/12	0	0.00	1	32.90	28.80	-1	1,463	-0.07%
2021/05/11	5	32.55	1	34.90	31.90	4	1,395	0.29%
2021/05/10	0	0.00	8	33.93	33.85	-8	1,271	-0.63%
2021/05/07	3	32.48	5	32.08	32.35	-2	1,200	-0.17%
2021/05/06	1	32.40	0	0.00	33.00	1	1,148	0.09%
2021/05/05	0	0.00	1	30.35	30.35	-1	1,033	-0.10%
2021/05/03	1	30.00	0	0.00	28.80	1	1,023	0.10%
2021/04/29	0	0.00	1	31.10	30.95	-1	1,019	-0.10%
2021/04/28	6	31.95	2	32.23	32.00	4	1,021	0.39%
2021/04/20	0	0.00	2	32.18	32.15	-2	990	-0.20%
2021/04/15	1	31.35	0	0.00	31.25	1	993	0.10%
2021/04/14	0	0.00	4	30.31	30.95	-4	1,014	-0.39%
2021/04/12	1	33.50	1	32.55	32.55	0	1,008	0.00%
2021/04/08	0	0.00	2	33.50	33.55	-2	983	-0.20%
2021/04/07	11	33.23	0	0.00	33.05	11	1,028	1.07%
2021/04/06	0	0.00	1	33.45	33.00	-1	1,032	-0.10%
2021/04/01	1	33.10	1	33.15	33.35	0	1,029	0.00%
2021/03/30	0	0.00	4	32.39	32.50	-4	1,068	-0.37%
2021/03/29	1	32.30	5	31.99	32.10	-4	1,082	-0.37%
2021/03/26	1	32.10	0	0.00	31.70	1	1,095	0.09%
2021/03/24	0	0.00	1	31.75	31.70	-1	1,235	-0.08%
2021/03/23	0	0.00	9	33.13	32.60	-9	1,401	-0.64%
2021/03/22	1	32.50	6	32.69	32.30	-5	1,440	-0.35%
2021/03/19	19	33.39	19	33.48	33.05	0	1,398	0.00%
2021/03/18	9	32.60	5	31.62	33.30	4	1,299	0.31%
2021/03/16	17	30.12	15	29.88	30.15	2	1,315	0.15%
2021/03/11	1	29.30	0	0.00	29.10	1	1,411	0.07%
2021/03/08	1	29.05	0	0.00	29.10	1	1,670	0.06%
2021/03/03	2	30.20	0	0.00	30.30	2	1,927	0.10%
2021/03/02	0	0.00	1	30.35	29.80	-1	1,937	-0.05%
2021/02/26	0	0.00	2	30.38	30.40	-2	1,956	-0.10%
2021/02/25	2	30.10	0	0.00	30.40	2	1,972	0.10%
2021/02/24	0	0.00	1	30.35	30.50	-1	1,989	-0.05%
2021/02/23	1	30.90	1	30.80	30.70	0	2,037	0.00%
2021/02/19	1	30.40	0	0.00	30.05	1	2,016	0.05%
2021/02/18	1	30.00	1	29.50	30.00	0	2,021	0.00%
2021/02/17	0	0.00	1	29.00	29.00	-1	2,016	-0.05%
2021/01/19	1	27.50	7	27.61	27.25	-6	2,325	-0.26%
2021/01/18	5	27.30	0	0.00	26.75	5	2,316	0.22%
2021/01/13	0	0.00	1	26.95	27.00	-1	2,296	-0.04%
2021/01/12	0	0.00	7	27.20	26.50	-7	2,285	-0.31%
2021/01/06	4	28.30	0	0.00	27.80	4	2,289	0.17%
2021/01/05	0	0.00	1	29.55	29.55	-1	2,264	-0.04%
2020/12/31	0	0.00	1	29.40	29.35	-1	2,247	-0.04%
2020/12/29	4	30.49	0	0.00	29.40	4	2,233	0.18%
2020/12/25	1	29.50	1	29.50	29.15	0	2,148	0.00%
2020/12/24	1	28.50	2	29.13	28.80	-1	2,131	-0.05%
2020/12/18	1	32.55	1	32.20	31.50	0	2,007	0.00%
2020/12/17	8	32.71	3	32.90	32.65	5	1,978	0.25%
2020/12/16	30	32.77	33	33.04	33.40	-3	1,862	-0.16%
2020/12/15	10	31.81	6	31.56	31.10	4	1,735	0.23%
2020/12/11	1	31.50	1	31.85	30.15	0	1,648	0.00%
2020/12/10	3	31.82	2	31.15	31.15	1	1,614	0.06%
2020/12/09	0	0.00	2	31.15	31.50	-2	1,591	-0.13%
2020/12/08	2	30.28	1	30.05	30.05	1	1,520	0.07%
2020/12/07	1	31.60	0	0.00	30.00	1	1,488	0.07%
2020/12/04	1	31.70	0	0.00	31.35	1	1,433	0.07%
2020/12/03	1	32.10	2	32.30	31.10	-1	1,391	-0.07%
2020/12/01	2	31.80	5	31.39	31.30	-3	1,263	-0.24%
2020/11/30	7	31.01	6	31.14	31.30	1	1,133	0.09%
2020/11/27	0	0.00	3	28.58	28.50	-3	933	-0.32%
2020/11/26	0	0.00	5	27.50	27.15	-5	882	-0.57%
2020/11/25	5	27.22	1	26.90	26.90	4	873	0.46%
2020/11/24	1	27.00	1	27.55	27.05	0	858	0.00%
2020/11/20	3	27.75	0	0.00	27.50	3	815	0.37%
2020/11/19	2	27.20	14	27.34	27.80	-12	787	-1.52%
2020/11/18	0	0.00	1	26.00	26.00	-1	729	-0.14%
2020/11/17	3	26.18	0	0.00	25.90	3	725	0.41%
2020/11/16	1	26.55	0	0.00	26.35	1	722	0.14%
2020/11/13	0	0.00	1	25.60	25.50	-1	698	-0.14%
2020/11/12	4	26.30	3	26.20	25.70	1	695	0.14%
2020/11/11	11	27.46	6	27.56	26.00	5	681	0.73%
2020/11/10	2	26.23	1	26.65	26.05	1	601	0.17%
2020/11/06	1	25.50	0	0.00	25.20	1	560	0.18%
2020/11/05	1	25.30	0	0.00	25.30	1	554	0.18%
2020/11/04	4	26.56	15	26.47	25.95	-11	535	-2.05%
2020/11/03	3	25.93	2	26.40	26.50	1	492	0.20%
2020/11/02	2	25.60	2	26.30	26.30	0	415	0.00%
2020/10/30	11	24.51	2	24.80	23.95	9	334	2.69%
2020/10/19	0	0.00	1	24.35	24.35	-1	479	-0.21%
2020/10/16	1	25.40	0	0.00	24.30	1	481	0.21%
2020/09/25	1	23.05	0	0.00	22.55	1	679	0.15%
2020/09/21	1	24.90	1	24.85	24.95	0	780	0.00%
2020/09/18	2	25.93	3	26.20	25.60	-1	783	-0.13%
2020/09/17	0	0.00	2	25.55	25.40	-2	730	-0.27%
2020/09/15	1	24.50	1	24.20	24.20	0	726	0.00%
2020/09/11	0	0.00	1	24.60	24.15	-1	744	-0.13%
2020/09/10	0	0.00	2	24.78	24.70	-2	745	-0.27%
2020/09/08	0	0.00	2	24.40	24.35	-2	752	-0.27%
2020/09/04	0	0.00	2	24.50	24.50	-2	767	-0.26%
2020/09/02	2	24.90	1	24.60	24.75	1	781	0.13%
2020/09/01	2	24.95	0	0.00	24.65	2	794	0.25%
2020/08/31	2	24.73	0	0.00	24.90	2	819	0.24%
2020/08/26	1	24.35	0	0.00	24.30	1	881	0.11%
2020/08/18	0	0.00	2	24.65	24.80	-2	944	-0.21%
2020/08/12	3	23.50	0	0.00	23.50	3	944	0.32%
2020/08/11	0	0.00	3	23.37	23.50	-3	949	-0.32%
2020/08/10	0	0.00	4	23.80	23.90	-4	981	-0.41%
2020/08/06	3	23.75	4	24.11	23.75	-1	1,007	-0.10%
2020/08/05	0	0.00	4	24.21	24.00	-4	1,031	-0.39%
2020/08/03	1	23.45	0	0.00	23.60	1	1,048	0.10%
2020/07/30	4	23.10	0	0.00	22.90	4	1,075	0.37%
2020/07/29	3	21.50	1	22.50	22.65	2	1,098	0.18%
2020/07/28	5	21.98	3	22.40	21.90	2	1,148	0.17%
2020/07/27	2	23.70	5	23.49	23.25	-3	1,183	-0.25%
2020/07/24	5	25.07	2	25.00	24.95	3	1,173	0.26%
2020/07/21	0	0.00	1	24.60	24.35	-1	1,092	-0.09%
2020/07/20	4	24.50	0	0.00	24.30	4	1,111	0.36%
2020/07/17	0	0.00	1	25.20	24.40	-1	1,160	-0.09%
2020/07/15	2	25.40	7	25.65	25.05	-5	1,224	-0.41%
2020/07/14	2	25.95	1	26.15	25.80	1	1,248	0.08%
2020/07/10	0	0.00	1	26.40	26.15	-1	1,251	-0.08%
2020/07/09	4	28.05	9	28.31	27.20	-5	1,246	-0.40%
2020/07/08	9	27.51	2	27.50	27.65	7	1,173	0.60%
2020/07/07	0	0.00	2	26.50	26.20	-2	1,146	-0.17%
2020/07/06	0	0.00	1	27.65	27.10	-1	1,147	-0.09%
2020/07/02	1	27.40	1	27.45	27.40	0	1,104	0.00%
2020/06/23	2	27.50	1	26.90	26.75	1	1,108	0.09%
2020/06/19	0	0.00	1	27.20	26.70	-1	1,109	-0.09%
2020/06/18	1	27.00	0	0.00	26.60	1	1,114	0.09%
2020/06/16	6	26.29	0	0.00	26.35	6	1,118	0.54%
2020/06/15	0	0.00	3	25.83	25.80	-3	1,134	-0.26%
2020/06/12	2	25.75	0	0.00	26.00	2	1,146	0.17%
2020/06/11	3	26.88	1	26.70	26.55	2	1,154	0.17%
2020/06/10	4	28.10	0	0.00	27.80	4	1,161	0.34%
2020/06/09	0	0.00	3	28.48	28.35	-3	1,167	-0.26%
2020/06/08	2	28.30	0	0.00	28.15	2	1,174	0.17%
2020/06/05	5	29.35	0	0.00	29.05	5	1,168	0.43%
2020/06/04	3	28.85	8	28.70	29.15	-5	1,156	-0.43%
2020/06/03	3	27.85	3	27.75	28.00	0	1,125	0.00%
2020/06/02	1	27.50	0	0.00	27.55	1	1,117	0.09%
2020/06/01	5	27.48	0	0.00	27.45	5	1,118	0.45%
2020/05/27	14	27.99	12	27.79	27.50	2	1,147	0.17%
2020/05/21	0	0.00	4	27.38	27.25	-4	1,095	-0.36%
2020/05/19	1	26.55	0	0.00	26.40	1	1,089	0.09%
2020/05/15	3	26.30	3	27.10	26.90	0	1,088	0.00%
2020/05/14	0	0.00	4	29.05	28.30	-4	1,058	-0.38%
2020/05/12	1	29.30	0	0.00	28.70	1	1,043	0.10%
2020/05/11	4	28.45	0	0.00	28.75	4	1,022	0.39%
2020/05/05	4	29.64	2	29.70	29.45	2	1,009	0.20%
2020/05/04	3	30.32	5	29.93	29.25	-2	991	-0.20%
2020/04/30	3	29.15	3	29.75	29.05	0	947	0.00%
2020/04/27	3	29.20	5	28.75	28.70	-2	930	-0.21%
2020/04/23	0	0.00	7	29.02	28.80	-7	925	-0.76%
2020/04/22	9	29.67	2	29.45	29.10	7	909	0.77%
2020/04/21	3	29.02	3	28.48	28.10	0	854	0.00%
2020/04/20	6	28.54	3	28.95	29.75	3	824	0.36%
2020/04/17	3	28.60	8	28.30	27.50	-5	791	-0.63%
2020/04/15	2	27.55	0	0.00	27.55	2	762	0.26%
2020/04/13	0	0.00	3	26.70	26.50	-3	768	-0.39%
2020/04/10	5	27.24	1	27.30	27.50	4	755	0.53%
2020/04/09	1	27.45	0	0.00	27.00	1	762	0.13%
2020/04/08	3	27.42	0	0.00	27.35	3	758	0.40%
2020/04/07	4	28.30	6	28.33	27.80	-2	748	-0.27%
2020/04/06	3	27.57	0	0.00	27.65	3	723	0.41%
2020/03/25	0	0.00	2	23.05	23.10	-2	749	-0.27%
2020/03/24	2	21.50	2	21.23	21.80	0	748	0.00%
2020/03/23	5	20.04	5	20.62	20.05	0	743	0.00%
2020/03/19	1	19.10	1	20.10	18.55	0	738	0.00%
2020/03/18	1	20.85	1	21.70	20.50	0	734	0.00%
2020/03/17	0	0.00	2	20.05	20.05	-2	731	-0.27%
2020/03/13	1	23.85	0	0.00	24.65	1	744	0.13%
2020/03/12	1	27.40	0	0.00	26.45	1	767	0.13%
2020/03/11	0	0.00	3	30.17	29.35	-3	774	-0.39%
2020/03/10	5	29.34	2	28.95	29.65	3	786	0.38%
2020/03/09	0	0.00	6	32.03	30.40	-6	832	-0.72%
2020/03/05	0	0.00	3	34.47	34.60	-3	851	-0.35%
2020/03/04	3	34.13	0	0.00	33.65	3	909	0.33%
2020/03/03	5	33.70	4	34.55	34.00	1	916	0.11%
2020/03/02	1	31.50	1	32.00	31.75	0	907	0.00%
2020/02/27	5	33.42	6	33.55	33.00	-1	916	-0.11%
2020/02/25	6	34.50	0	0.00	34.50	6	997	0.60%
2020/02/18	2	35.70	2	35.45	35.00	0	1,286	0.00%
2020/02/13	0	0.00	3	35.80	35.30	-3	1,383	-0.22%
2020/02/12	3	35.32	2	35.00	35.30	1	1,449	0.07%
2020/02/11	1	34.85	0	0.00	34.90	1	1,652	0.06%
2020/02/06	2	36.08	2	35.90	35.70	0	2,199	0.00%
2020/02/05	2	35.30	2	35.25	34.90	0	2,571	0.00%
2020/02/04	2	35.25	2	35.85	35.10	0	2,708	0.00%
2020/02/03	1	34.50	0	0.00	34.50	1	2,727	0.04%
2020/01/31	1	36.20	0	0.00	36.60	1	2,786	0.04%
2020/01/30	0	0.00	2	37.10	37.10	-2	2,916	-0.07%
2020/01/20	1	41.00	2	41.00	41.20	-1	2,910	-0.03%
2020/01/17	1	40.55	0	0.00	40.50	1	2,918	0.03%
2020/01/15	0	0.00	2	40.00	39.80	-2	3,018	-0.07%
2020/01/10	1	39.45	0	0.00	39.25	1	3,089	0.03%
2020/01/08	9	39.22	5	38.92	38.90	4	3,101	0.13%
2020/01/07	6	38.88	6	39.08	38.80	0	3,099	0.00%
2020/01/06	4	40.05	2	39.70	39.60	2	3,091	0.06%
2020/01/03	2	40.80	6	41.32	40.70	-4	3,092	-0.13%
2020/01/02	1	42.30	0	0.00	41.95	1	3,127	0.03%
2019/12/31	3	42.05	0	0.00	41.70	3	3,133	0.10%
2019/12/26	7	42.40	7	42.27	42.40	0	3,170	0.00%
2019/12/24	1	40.95	2	40.80	40.75	-1	3,274	-0.03%
2019/12/16	1	41.30	0	0.00	41.30	1	3,409	0.03%
2019/12/13	0	0.00	5	40.61	40.55	-5	3,421	-0.15%
2019/12/12	3	41.12	0	0.00	40.90	3	3,418	0.09%
2019/12/11	4	41.39	3	41.27	41.60	1	3,425	0.03%
2019/12/10	1	42.40	1	42.35	42.40	0	3,404	0.00%
2019/12/09	1	42.60	1	42.15	42.50	0	3,416	0.00%
2019/12/06	1	44.40	2	44.80	44.15	-1	3,424	-0.03%
2019/12/05	0	0.00	1	44.00	44.15	-1	3,419	-0.03%
2019/12/04	5	44.50	3	44.40	43.65	2	3,433	0.06%
2019/12/03	3	42.77	2	42.40	42.85	1	3,393	0.03%
2019/12/02	3	43.15	2	43.10	43.05	1	3,395	0.03%
2019/11/29	4	44.10	4	44.46	43.95	0	3,399	0.00%
2019/11/26	2	43.45	2	43.15	43.50	0	3,554	0.00%
2019/11/22	3	43.88	0	0.00	43.40	3	3,732	0.08%
2019/11/21	2	45.95	2	45.70	45.05	0	3,990	0.00%
2019/11/19	5	46.37	7	46.40	46.15	-2	4,081	-0.05%
2019/11/15	4	45.28	6	45.28	45.45	-2	4,059	-0.05%
2019/11/14	2	43.20	2	43.35	43.40	0	4,015	0.00%
2019/11/12	6	44.88	3	44.60	44.50	3	4,190	0.07%
2019/11/08	8	48.48	13	48.48	47.05	-5	4,195	-0.12%
2019/11/07	2	46.50	1	46.45	46.50	1	4,030	0.02%
2019/11/06	6	48.42	3	48.72	49.00	3	3,943	0.08%
2019/11/05	11	47.37	14	47.68	47.95	-3	3,786	-0.08%
2019/11/04	25	45.59	26	45.95	46.85	-1	3,528	-0.03%
2019/11/01	11	42.49	31	42.77	42.60	-20	3,146	-0.64%
2019/10/31	7	40.96	0	0.00	40.80	7	3,013	0.23%
2019/10/30	17	42.42	3	42.75	41.95	14	2,992	0.47%
2019/10/29	8	42.14	6	41.77	42.55	2	2,923	0.07%
2019/10/24	1	40.90	0	0.00	41.00	1	2,787	0.04%
2019/10/23	0	0.00	31	40.91	40.65	-31	2,720	-1.14%
2019/10/22	7	40.64	2	40.30	40.65	5	2,706	0.18%
2019/10/21	0	0.00	1	39.05	39.05	-1	2,726	-0.04%
2019/10/18	2	39.10	2	38.65	38.65	0	2,737	0.00%
2019/10/15	0	0.00	3	37.65	37.65	-3	2,744	-0.11%
2019/10/14	1	37.10	0	0.00	36.65	1	2,750	0.04%
2019/10/09	1	37.00	1	36.80	36.65	0	2,752	0.00%
2019/10/08	2	38.05	0	0.00	37.60	2	2,754	0.07%
2019/10/04	3	39.90	3	40.07	39.75	0	2,835	0.00%
2019/10/02	10	42.09	3	42.07	41.75	7	2,838	0.25%
2019/10/01	22	42.51	19	42.73	42.00	3	2,855	0.11%
2019/09/27	4	41.56	2	41.95	41.30	2	2,806	0.07%
2019/09/26	2	41.30	1.1	41.75	42.00	0.9	2,935	0.03%
2019/09/23	18	40.13	1	40.05	40.20	17	2,917	0.58%
2019/09/18	2	39.90	2	40.00	39.85	0	2,879	0.00%
2019/09/17	1	40.50	0	0.00	40.50	1	2,868	0.03%
2019/09/16	3	40.38	2	40.90	40.25	1	2,865	0.03%
2019/09/11	3	41.75	3	41.33	41.25	0	2,849	0.00%
2019/09/10	0	0.00	1	41.70	41.85	-1	2,835	-0.04%
2019/09/09	2	42.08	1	41.55	40.75	1	2,802	0.04%
2019/09/06	4	42.06	1	41.95	42.25	3	2,811	0.11%
2019/09/05	0	0.00	1	42.25	42.00	-1	2,902	-0.03%
2019/09/04	2	41.45	1	41.95	42.35	1	2,950	0.03%
2019/09/03	2	41.75	2	42.30	41.55	0	2,942	0.00%
2019/09/02	1	42.30	2	41.70	42.30	-1	2,922	-0.03%
2019/08/30	8	43.09	6	42.94	42.15	2	2,893	0.07%
2019/08/29	1	43.45	5	44.07	43.80	-4	2,777	-0.14%
2019/08/28	8	43.04	3	43.37	43.30	5	2,697	0.19%
2019/08/27	5	42.90	4	43.26	42.45	1	2,615	0.04%
2019/08/26	21	42.93	19	44.41	42.10	2	2,487	0.08%
2019/08/23	3	39.07	2	41.25	42.55	1	2,178	0.05%
2019/08/22	2	39.00	5	38.68	38.70	-3	2,041	-0.15%
2019/08/21	5	38.52	4	39.18	38.90	1	2,018	0.05%
2019/08/20	3	39.65	5	40.16	39.80	-2	1,986	-0.10%
2019/08/16	4	41.20	1	40.70	39.45	3	1,897	0.16%
2019/08/14	6	38.73	4	39.16	38.05	2	1,680	0.12%
2019/08/13	3	38.20	5	38.00	38.70	-2	1,632	-0.12%
2019/08/12	2	37.45	7	37.58	37.20	-5	1,588	-0.31%
2019/08/08	2	37.18	1	37.25	37.15	1	1,570	0.06%
2019/08/06	3	31.68	0	0.00	33.05	3	1,556	0.19%
2019/08/05	0	0.00	3	34.20	33.80	-3	1,556	-0.19%
2019/08/02	0	0.00	4	35.55	35.10	-4	1,566	-0.26%
2019/07/31	6	35.80	3	35.05	36.15	3	1,609	0.19%
2019/07/30	3	35.60	3	36.80	35.65	0	1,614	0.00%
2019/07/29	1	37.50	1	37.20	37.20	0	1,623	0.00%
2019/07/26	1	37.65	1	37.70	37.50	0	1,666	0.00%
2019/07/25	0	0.00	4	38.19	37.95	-4	1,690	-0.24%
2019/07/24	2	38.05	0	0.00	37.80	2	1,734	0.12%
2019/07/23	3	37.93	6	38.38	37.45	-3	1,749	-0.17%
2019/07/22	3	37.15	4	37.48	37.05	-1	1,710	-0.06%
2019/07/19	1	36.30	0	0.00	36.80	1	1,715	0.06%
2019/07/18	4	36.64	0	0.00	36.00	4	1,731	0.23%
2019/07/17	2	36.45	0	0.00	36.00	2	1,735	0.12%
2019/07/16	2	36.85	2	36.50	36.30	0	1,743	0.00%
2019/07/11	3	37.25	3	37.55	36.85	0	1,942	0.00%
2019/07/10	10	39.19	9	39.23	37.80	1	1,967	0.05%
2019/07/09	3	38.50	8	38.04	38.30	-5	1,910	-0.26%
2019/07/08	5	37.56	5	38.10	38.00	0	1,930	0.00%
2019/07/05	5	38.00	8	38.19	37.80	-3	1,931	-0.16%
2019/07/04	9	37.33	5	37.63	37.30	4	1,927	0.21%
2019/07/03	8	38.03	9	38.23	37.85	-1	1,950	-0.05%
2019/07/02	15	35.39	15	36.12	37.10	0	1,859	0.00%
2019/07/01	2	33.55	2	33.55	33.75	0	1,813	0.00%
2019/06/26	0	0.00	1	33.10	33.50	-1	1,975	-0.05%
2019/06/25	0	0.00	4	33.58	32.85	-4	2,078	-0.19%
2019/06/24	0	0.00	3	33.43	33.60	-3	2,127	-0.14%
2019/06/21	5	34.85	0	0.00	34.05	5	2,201	0.23%
2019/06/20	3	35.20	0	0.00	35.20	3	2,322	0.13%
2019/06/14	2	36.00	1	35.60	34.70	1	2,837	0.04%
2019/06/13	2	37.30	2	36.93	35.80	0	2,917	0.00%
2019/06/12	18	35.50	20	35.91	36.65	-2	2,891	-0.07%
2019/06/11	4	33.94	1	33.65	33.35	3	2,885	0.10%
2019/06/10	1	32.95	3	32.83	33.05	-2	2,949	-0.07%
2019/06/06	0	0.00	1	32.20	31.80	-1	3,117	-0.03%
2019/06/05	0	0.00	1	32.60	32.40	-1	3,404	-0.03%
2019/06/04	2	33.38	0	0.00	32.70	2	3,521	0.06%
2019/05/31	0	0.00	5	32.27	32.10	-5	3,540	-0.14%
2019/05/30	5	31.80	3	31.95	31.75	2	3,561	0.06%
2019/05/29	4	31.44	7	31.64	31.25	-3	3,601	-0.08%
2019/05/28	5	31.56	0	0.00	31.55	5	3,665	0.14%
2019/05/27	3	31.10	2	32.05	30.85	1	3,686	0.03%
2019/05/23	3	32.40	3	32.55	32.10	0	3,685	0.00%
2019/05/22	1	34.10	0	0.00	32.80	1	3,679	0.03%
2019/05/21	3	33.10	3	33.20	33.95	0	3,676	0.00%
2019/05/20	3	32.15	3	32.70	32.70	0	3,685	0.00%
2019/05/17	2	33.15	4	33.91	32.40	-2	3,682	-0.05%
2019/05/16	5	34.95	3	35.70	34.25	2	3,663	0.05%
2019/05/15	4	34.36	7	34.44	34.10	-3	3,647	-0.08%
2019/05/14	3	33.80	0	0.00	33.55	3	3,632	0.08%
2019/05/13	2	33.60	0	0.00	33.85	2	3,623	0.06%
2019/05/10	6	34.48	16	34.36	34.25	-10	3,626	-0.28%
2019/05/09	11	37.04	8	36.22	34.85	3	3,605	0.08%
2019/05/08	8	37.12	8	37.66	38.10	0	3,566	0.00%
2019/05/07	4	37.65	5	37.49	37.60	-1	3,552	-0.03%
2019/05/06	2	38.60	4	38.58	38.10	-2	3,548	-0.06%
2019/05/03	3	39.53	2	39.55	39.55	1	3,525	0.03%
2019/05/02	5	37.84	1	38.15	38.20	4	3,475	0.12%
2019/04/30	8	36.89	8	37.68	37.20	0	3,441	0.00%
2019/04/29	6	38.32	6	38.95	38.30	0	3,391	0.00%
2019/04/26	3	39.52	7	39.69	39.40	-4	3,356	-0.12%
2019/04/25	6	41.08	2	40.65	41.50	4	3,329	0.12%
2019/04/24	0	0.00	3	40.07	40.45	-3	3,302	-0.09%
2019/04/23	15	39.77	11	40.00	39.55	4	3,275	0.12%
2019/04/22	0	0.00	2	41.20	41.40	-2	3,261	-0.06%
2019/04/19	4	42.20	2	42.50	41.90	2	3,241	0.06%
2019/04/18	0	0.00	1	41.45	42.70	-1	3,202	-0.03%
2019/04/17	0	0.00	1	41.45	42.20	-1	3,102	-0.03%
2019/04/16	2	40.00	3	40.82	40.65	-1	3,020	-0.03%
2019/04/15	24	38.45	21	38.37	40.20	3	2,969	0.10%
2019/04/12	17	38.25	24	38.16	37.80	-7	2,920	-0.24%
2019/04/10	1	39.60	3	38.80	39.75	-2	2,867	-0.07%
2019/04/08	5	42.35	4	42.55	42.00	1	2,762	0.04%
2019/04/03	1	41.70	0	0.00	41.70	1	2,669	0.04%
2019/04/02	2	42.40	6	42.42	41.70	-4	2,644	-0.15%
2019/04/01	0	0.00	2	41.28	40.65	-2	2,584	-0.08%
2019/03/29	6	41.54	3	41.43	40.50	3	2,550	0.12%
2019/03/28	22	44.08	23	43.86	41.00	-1	2,483	-0.04%
2019/03/27	6	40.64	4	40.85	40.75	2	2,381	0.08%
2019/03/26	7	40.39	1	40.70	39.90	6	2,332	0.26%
2019/03/25	8	39.08	5	40.36	41.20	3	2,255	0.13%
2019/03/22	11	40.43	14	40.50	39.50	-3	2,139	-0.14%
2019/03/21	41	40.62	36.4	40.25	41.45	4.6	2,041	0.22%
2019/03/20	11	36.59	12	37.05	38.65	-1	1,861	-0.05%
2019/03/19	4	35.75	0	0.00	35.15	4	1,733	0.23%
2019/03/18	5	33.21	7	34.39	35.00	-2	1,668	-0.12%
2019/03/15	7	32.08	6	31.85	33.15	1	1,582	0.06%
2019/03/14	4	30.64	1	31.20	30.70	3	1,536	0.20%
2019/03/13	8	30.19	5	30.73	31.10	3	1,651	0.18%
2019/03/12	6	29.73	4	29.88	30.00	2	1,721	0.12%
2019/03/11	18	28.04	22	28.36	29.30	-4	1,571	-0.25%
2019/03/07	5	24.25	5	25.20	24.25	0	1,194	0.00%
2019/03/06	3	25.90	0	0.00	25.10	3	1,198	0.25%
2019/03/05	0	0.00	7	25.52	25.55	-7	1,182	-0.59%
2019/03/04	2	25.95	2	26.20	26.00	0	1,162	0.00%
2019/02/19	0	0.00	2	22.60	22.90	-2	1,369	-0.15%
2019/02/15	0	0.00	1	22.10	21.75	-1	1,421	-0.07%
2019/02/14	2	21.98	0	0.00	21.80	2	1,474	0.14%
2019/02/13	1	21.70	1	22.20	21.65	0	1,473	0.00%
2019/02/12	1	22.00	1	22.20	21.80	0	1,484	0.00%
2019/02/11	1	21.60	1	22.00	21.60	0	1,516	0.00%
2019/01/28	0	0.00	1	20.80	20.45	-1	1,567	-0.06%
2019/01/25	4	20.93	2	21.08	21.00	2	1,618	0.12%
2019/01/14	1	21.50	1	22.00	21.60	0	2,031	0.00%
2019/01/10	0	0.00	5	21.70	21.50	-5	2,019	-0.25%
2019/01/04	1	20.40	5	20.55	20.55	-4	2,021	-0.20%
2019/01/03	1	21.65	1	21.45	21.05	0	2,019	0.00%
2018/12/21	0	0.00	1	22.50	23.70	-1	2,137	-0.05%
2018/12/19	1	23.50	0	0.00	23.30	1	2,152	0.05%
2018/12/17	0	0.00	1	23.95	23.75	-1	2,179	-0.05%
2018/12/14	1	24.75	1	25.00	24.50	0	2,196	0.00%
2018/12/13	2	23.85	1	24.10	24.55	1	2,205	0.05%
2018/12/10	0	0.00	1	23.60	23.00	-1	2,524	-0.04%
2018/12/07	11	24.82	11	24.69	24.25	0	2,548	0.00%
2018/12/06	12	25.79	14	27.24	25.00	-2	2,523	-0.08%
2018/12/05	4	26.09	3	26.22	26.00	1	2,387	0.04%
2018/12/04	1	24.90	1	24.70	25.10	0	2,372	0.00%
2018/12/03	1	24.25	2	24.40	23.80	-1	2,414	-0.04%
2018/11/30	0	0.00	1	23.30	23.30	-1	2,556	-0.04%
2018/11/29	1	23.35	0	0.00	23.15	1	2,622	0.04%
2018/11/28	3	23.17	1	22.95	22.95	2	2,629	0.08%
2018/11/27	2	22.63	1	22.65	22.90	1	2,617	0.04%
2018/11/26	0	0.00	1	22.35	22.35	-1	2,609	-0.04%
2018/11/23	0	0.00	1	22.30	22.10	-1	2,599	-0.04%
2018/11/22	1	24.25	0	0.00	22.65	1	2,584	0.04%
2018/11/21	7	23.54	1	23.65	23.65	6	2,546	0.24%
2018/11/20	2	23.70	1	23.45	23.10	1	2,517	0.04%
2018/11/19	5	22.68	7	23.00	23.00	-2	2,487	-0.08%
2018/11/16	18	25.12	8	25.20	22.95	10	2,445	0.41%
2018/11/15	2	24.35	0	0.00	24.60	2	2,252	0.09%
2018/11/14	0	0.00	12	24.20	23.55	-12	2,233	-0.54%
2018/11/13	1	23.30	3	23.52	24.55	-2	2,194	-0.09%
2018/11/08	0	0.00	1	23.50	22.95	-1	2,160	-0.05%
2018/11/07	3	21.98	0	0.00	22.05	3	2,142	0.14%
2018/11/05	1	23.00	1	23.60	23.15	0	2,172	0.00%
2018/11/02	4	23.14	4	23.26	23.45	0	2,149	0.00%
2018/11/01	0	0.00	2	23.33	22.90	-2	2,112	-0.09%
2018/10/31	4	22.51	1	22.45	22.75	3	2,086	0.14%
2018/10/29	5	21.40	5	21.79	21.50	0	2,061	0.00%
2018/10/26	27	22.85	13	22.58	22.35	14	2,044	0.68%
2018/10/25	6	22.25	7	22.37	22.45	-1	1,953	-0.05%
2018/10/24	0	0.00	1	20.45	20.45	-1	1,921	-0.05%
2018/10/18	4	19.30	0	0.00	19.30	4	2,175	0.18%
2018/10/16	2	19.20	2	19.75	19.20	0	2,334	0.00%
2018/10/15	0	0.00	4	19.75	19.20	-4	2,357	-0.17%
2018/10/12	6	18.95	6	19.10	18.95	0	2,427	0.00%
2018/10/04	2	22.18	2	22.35	22.50	0	2,619	0.00%
2018/10/03	4	23.56	4	23.90	23.30	0	2,660	0.00%
2018/09/19	1	22.85	0	0.00	23.30	1	2,532	0.04%
2018/09/18	5	25.02	8	24.78	23.25	-3	2,488	-0.12%
2018/09/17	2	24.05	0	0.00	24.05	2	2,363	0.08%
2018/09/14	34	25.01	34	25.31	24.30	0	2,334	0.00%
2018/09/13	10	23.60	10	24.50	24.50	0	2,121	0.00%
2018/09/12	5	22.30	5	22.80	22.30	0	2,073	0.00%
2018/09/10	18	23.48	17	24.68	23.10	1	2,018	0.05%
2018/09/07	4	23.83	6	23.97	23.75	-2	1,913	-0.10%
2018/09/06	67	24.62	57	24.06	24.95	10	1,845	0.54%
2018/09/05	17	22.61	26	21.80	22.70	-9	1,688	-0.53%
2018/08/30	0	0.00	1	19.20	19.20	-1	1,629	-0.06%
2018/08/27	1	19.00	0	0.00	19.10	1	1,623	0.06%
2018/08/23	0	0.00	1	19.50	19.60	-1	1,603	-0.06%
2018/08/22	0	0.00	1	20.15	19.80	-1	1,598	-0.06%
2018/08/21	6	19.93	5	19.70	20.00	1	1,594	0.06%
2018/08/17	1	19.20	0	0.00	18.85	1	1,571	0.06%
2018/08/06	0	0.00	2	25.25	24.05	-2	1,374	-0.15%
2018/08/03	2	24.80	0	0.00	24.85	2	1,352	0.15%
2018/08/01	3	22.27	8	24.17	24.45	-5	1,261	-0.40%
2018/07/31	0	0.00	10	22.25	22.25	-10	1,197	-0.84%
2018/07/30	2	24.60	2	24.25	23.75	0	1,151	0.00%
2018/07/27	1	24.35	2	24.65	25.05	-1	1,113	-0.09%
2018/07/26	7	25.38	0	0.00	24.10	7	1,075	0.65%
2018/07/25	21	23.62	24	24.16	24.80	-3	976	-0.31%
2018/07/24	8	22.29	9	22.30	23.00	-1	895	-0.11%
2018/07/23	4	21.58	0	0.00	22.70	4	828	0.48%
2018/07/19	5	21.05	1	21.55	20.45	4	718	0.56%
2018/07/18	25	20.56	19	20.76	20.95	6	639	0.94%
2018/07/13	10	19.18	4	19.65	19.15	6	455	1.32%
2018/07/12	0	0.00	8	19.04	19.90	-8	424	-1.88%
2018/07/11	16	19.51	20	19.08	19.55	-4	391	-1.02%
2018/07/10	1	18.40	1	19.20	19.40	0	327	0.00%
2018/07/09	0	0.00	2	16.40	17.65	-2	256	-0.78%
2018/07/06	2	16.50	6	16.50	16.05	-4	239	-1.67%
2018/06/29	1	15.00	0	0.00	14.75	1	222	0.45%
2018/06/26	3	15.05	0	0.00	15.00	3	219	1.36%
2018/06/20	0	0.00	1	16.70	16.05	-1	212	-0.47%
2018/06/19	3	16.57	0	0.00	16.35	3	201	1.49%
2018/06/13	10	15.50	10	16.05	15.50	0	168	0.00%
2018/05/04	5	15.35	5	15.45	15.35	0	80	0.00%
2018/04/30	10	15.07	10	15.95	15.10	0	70	0.00%
2018/04/26	0	0.00	1	14.00	14.55	-1	42	-2.36%
2018/04/16	1	13.50	0	0.00	13.50	1	37	2.66%
2018/02/06	0	0.00	1	15.05	14.05	-1	46	-2.13%
2018/01/29	0	0.00	4	16.45	16.45	-4	44	-8.90%
2018/01/24	0	0.00	1	16.50	16.50	-1	47	-2.09%
2018/01/09	0	0.00	1	16.80	16.55	-1	57	-1.74%
2018/01/05	0	0.00	1	16.70	16.70	-1	58	-1.72%
2018/01/02	2	16.45	0	0.00	16.75	2	62	3.20%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

凱基-彰化 券商分點個股進出 凱基-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析