嘉澤 (3533)-凱基-彰化券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1690
漲跌
▼25
漲幅
-1.46%
成交量
634張
產業
上市電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	1706.88	0	0.00	1690.00	0	1,128	0.00%
2024/11/20	1	1724.79	1	1755.00	1715.00	0	1,125	0.00%
2024/11/19	0	0.00	0	1694.83	1705.00	0	1,120	0.00%
2024/11/18	0	1637.33	0	0.00	1660.00	0	1,117	0.00%
2024/11/15	1	1645.40	1	1655.00	1645.00	0	1,110	0.00%
2024/11/14	1	1724.95	0	0.00	1695.00	1	1,106	0.09%
2024/11/13	2	1720.16	0	0.00	1740.00	2	1,111	0.18%
2024/11/12	0	1729.74	0	0.00	1775.00	0	1,117	0.00%
2024/11/11	0	1776.67	0	0.00	1770.00	0	1,111	0.00%
2024/11/08	0.1	1800.00	3	1791.67	1780.00	-2.9	1,130	-0.26%
2024/11/07	0	0.00	0	1760.00	1760.00	0	1,136	0.00%
2024/11/04	1	1695.00	1	1699.94	1680.00	0	1,138	0.00%
2024/11/01	0	1625.00	0	0.00	1670.00	0	1,128	0.00%
2024/10/30	0	0.00	0	1696.25	1675.00	0	1,123	0.00%
2024/10/29	2	1672.73	0	0.00	1670.00	2	1,125	0.18%
2024/10/28	1	1765.00	1	1780.00	1755.00	0	1,110	0.00%
2024/10/25	0	0.00	0	1672.14	1760.00	0	1,107	0.00%
2024/10/24	0	1635.00	0	0.00	1650.00	0	1,096	0.00%
2024/10/23	0	1620.00	0	0.00	1660.00	0	1,103	0.00%
2024/10/22	0	1710.91	0	0.00	1675.00	0	1,100	0.00%
2024/10/21	1	1720.00	2	1734.97	1710.00	-1	1,093	-0.09%
2024/10/18	0	0.00	0	1683.75	1650.00	0	1,086	0.00%
2024/10/17	0	1630.00	0	0.00	1640.00	0	1,092	0.00%
2024/10/16	0	1630.00	0	0.00	1665.00	0	1,091	0.00%
2024/10/15	1	1670.00	0	1700.00	1660.00	1	1,083	0.09%
2024/10/14	0	1665.00	0	0.00	1670.00	0	1,066	0.00%
2024/10/09	1	1565.00	2	1607.51	1645.00	-1	1,063	-0.09%
2024/10/08	1	1630.00	2	1617.54	1530.00	-1	1,023	-0.10%
2024/10/07	0	0.00	1	1500.08	1550.00	-1	984	-0.10%
2024/10/04	0	0.00	0	1433.33	1410.00	0	964	0.00%
2024/10/01	0	0.00	0	1425.00	1435.00	0	963	0.00%
2024/09/30	0	1404.33	0	0.00	1385.00	0	965	0.00%
2024/09/25	0	1485.00	3	1473.36	1485.00	-3	958	-0.31%
2024/09/20	4	1396.25	0	0.00	1385.00	4	941	0.42%
2024/09/13	1	1405.00	0	0.00	1405.00	1	949	0.11%
2024/09/12	0	0.00	1	1440.00	1425.00	-1	941	-0.11%
2024/09/10	1	1365.00	0	0.00	1355.00	1	933	0.11%
2024/09/09	0	1365.00	0	0.00	1390.00	0	953	0.00%
2024/09/06	0	0.00	1	1374.80	1365.00	-1	944	-0.11%
2024/09/05	0	1305.19	0	0.00	1290.00	0	925	0.00%
2024/09/04	1	1365.46	1	1450.00	1360.00	0	909	0.00%
2024/09/03	0	1515.00	0	0.00	1510.00	0	905	0.00%
2024/08/23	1	1515.00	0	0.00	1515.00	1	947	0.11%
2024/08/21	1	1505.00	0	0.00	1510.00	1	967	0.10%
2024/08/16	1	1535.00	2	1575.00	1535.00	-1	1,001	-0.10%
2024/08/13	0	0.00	0	1540.00	1505.00	0	980	0.00%
2024/08/07	1	1385.00	0	0.00	1430.00	1	1,002	0.10%
2024/08/05	0	1275.00	0	0.00	1275.00	0	986	0.00%
2024/08/01	0	0.00	1	1430.45	1485.00	-1	980	-0.10%
2024/07/29	1	1359.97	0	0.00	1350.00	1	969	0.10%
2024/07/19	0	1440.00	0	0.00	1425.00	0	958	0.00%
2024/07/11	1	1695.00	0	1670.00	1620.00	1	1,047	0.10%
2024/07/09	0	0.00	2.1	1602.38	1610.00	-2.1	1,085	-0.19%
2024/07/08	0	1570.00	0	0.00	1560.00	0	1,087	0.00%
2024/07/04	0.1	1560.00	0	0.00	1565.00	0.1	1,125	0.01%
2024/07/02	1	1550.00	0	0.00	1550.00	1	1,153	0.09%
2024/07/01	0	1575.00	0	0.00	1565.00	0	1,152	0.00%
2024/06/28	0	0.00	0	1640.00	1630.00	0	1,156	0.00%
2024/06/27	0	1588.33	0	0.00	1585.00	0	1,149	0.00%
2024/06/26	0	0.00	0.2	1640.00	1630.00	-0.2	1,145	-0.01%
2024/06/25	0.1	1540.69	0	0.00	1590.00	0.1	1,153	0.00%
2024/06/24	0.1	1609.81	0.1	1620.00	1610.00	0.1	1,153	0.00%
2024/06/21	0	1685.00	0	0.00	1695.00	0	1,149	0.00%
2024/06/14	3	1653.33	3	1678.34	1750.00	0	1,280	0.00%
2024/06/13	0	1595.00	0.1	1615.00	1600.00	-0.1	1,295	-0.01%
2024/06/04	0.1	1634.90	0	0.00	1625.00	0.1	1,440	0.00%
2024/05/30	0.1	1630.00	0	0.00	1625.00	0.1	1,537	0.01%
2024/05/29	0	0.00	0.1	1690.00	1665.00	-0.1	1,580	-0.01%
2024/05/27	1.1	1640.01	0	0.00	1645.00	1.1	1,627	0.07%
2024/05/24	0	0.00	0	1725.00	1720.00	0	1,623	0.00%
2024/05/22	0	0.00	1	1675.00	1670.00	-1	1,625	-0.06%
2024/05/21	1	1635.00	1	1625.00	1635.00	0	1,622	0.00%
2024/05/16	0	0.00	0	1590.00	1595.00	0	1,635	0.00%
2024/05/06	2	1492.50	2	1520.00	1475.00	0	1,638	0.00%
2024/05/02	0	0.00	1	1400.00	1410.00	-1	1,668	-0.06%
2024/04/26	0	0.00	0	1445.00	1455.00	0	1,694	0.00%
2024/04/25	0	1415.00	0	0.00	1410.00	0	1,690	0.00%
2024/04/24	0	0.00	0	1385.96	1410.00	0	1,679	0.00%
2024/04/23	0	1282.00	0	0.00	1285.00	0	1,667	0.00%
2024/04/22	0	1280.00	0	1305.00	1295.00	0	1,658	0.00%
2024/04/19	0	1389.44	0	0.00	1365.00	0	1,631	0.00%
2024/04/16	1	1360.02	0	0.00	1400.00	1	1,583	0.06%
2024/04/15	0	0.00	0	1470.00	1475.00	0	1,557	0.00%
2024/04/12	0	1470.00	0	0.00	1500.00	0	1,549	0.00%
2024/04/11	0	1495.50	0	0.00	1500.00	0	1,543	0.00%
2024/04/10	0	1510.00	0	0.00	1550.00	0	1,526	0.00%
2024/04/09	1	1585.00	1.1	1593.56	1630.00	-0.1	1,517	0.00%
2024/04/08	0	1555.00	0	0.00	1550.00	0	1,517	0.00%
2024/04/03	1	1510.00	0	1525.00	1520.00	1	1,510	0.07%
2024/03/26	0	1365.00	0	1370.00	1370.00	0	1,516	0.00%
2024/03/22	0	0.00	1	1415.00	1405.00	-1	1,522	-0.07%
2024/03/21	0	0.00	0	1345.00	1360.00	0	1,550	0.00%
2024/03/20	0.1	1284.80	0	0.00	1280.00	0.1	1,554	0.00%
2024/03/19	0	0.00	0	1370.00	1310.00	0	1,558	0.00%
2024/03/18	0	0.00	0	1295.97	1315.00	0	1,507	0.00%
2024/03/14	0	1225.00	0	0.00	1235.00	0	1,483	0.00%
2024/03/13	0	1255.00	0	0.00	1250.00	0	1,482	0.00%
2024/03/11	0	1190.00	0	0.00	1190.00	0	1,427	0.00%
2024/03/07	0	1180.00	0	1210.00	1220.00	0	1,372	0.00%
2024/03/06	0	0.00	0.2	1225.00	1210.00	-0.2	1,332	-0.01%
2024/03/01	0	0.00	1	1124.85	1125.00	-1	1,224	-0.08%
2024/02/27	0	0.00	0	1020.00	1005.00	0	1,166	0.00%
2024/02/26	1	1000.01	0	1005.00	1010.00	1	1,158	0.09%
2024/02/23	0	0.00	1	1049.90	1050.00	-1	1,149	-0.09%
2024/02/21	0	0.00	0	1012.50	1025.00	0	1,124	0.00%
2024/02/20	0.1	1005.00	0	0.00	1025.00	0.1	1,122	0.01%
2024/02/19	0.1	999.85	0	0.00	980.00	0.1	1,109	0.00%
2024/02/05	0	0.00	0.1	990.00	989.00	-0.1	1,136	-0.01%
2024/02/02	0	0.00	1	1005.00	1010.00	-1	1,134	-0.09%
2024/02/01	0	982.00	0	0.00	986.00	0	1,120	0.00%
2024/01/31	2	990.50	2	992.50	988.00	0	1,117	0.00%
2024/01/29	0	0.00	0	966.00	973.00	0	1,111	0.00%
2024/01/26	0	962.45	0	0.00	976.00	0	1,118	0.00%
2024/01/25	2	992.50	1	987.09	987.00	1	1,104	0.09%
2024/01/24	0	987.44	0	0.00	978.00	0	1,106	0.00%
2024/01/23	1	986.00	0	0.00	1005.00	1	1,090	0.09%
2024/01/19	0	0.00	0	985.00	976.00	0	1,074	0.00%
2024/01/18	0	960.00	0	0.00	958.00	0	1,069	0.00%
2024/01/17	0	966.50	0	0.00	967.00	0	1,063	0.00%
2024/01/16	0	976.00	0	0.00	990.00	0	1,042	0.00%
2024/01/09	0	0.00	0	987.00	974.00	0	1,035	0.00%
2024/01/08	0	965.78	1	967.00	965.00	-1	1,017	-0.10%
2024/01/05	1	992.87	0	0.00	978.00	1	1,020	0.10%
2024/01/04	0	988.00	0	0.00	988.00	0	1,023	0.00%
2024/01/03	0	998.00	0	0.00	1000.00	0	1,023	0.00%
2023/12/26	0	0.00	0	1035.00	1030.00	0	969	0.00%
2023/12/25	0.1	1029.26	0	1025.00	1025.00	0	970	0.00%
2023/12/22	0	1050.00	0	0.00	1050.00	0	967	0.00%
2023/12/21	0	0.00	0	1030.00	1035.00	0	959	0.00%
2023/12/19	0	1000.50	0	1025.00	1010.00	0	935	0.00%
2023/12/18	0	1045.00	0	0.00	1070.00	0	939	0.00%
2023/12/15	0	0.00	0.1	1109.11	1110.00	-0.1	896	-0.01%
2023/12/14	0	0.00	1	1009.95	1010.00	-1	873	-0.12%
2023/12/13	0	988.00	0	0.00	984.00	0	852	0.00%
2023/12/11	0	0.00	0	986.00	990.00	0	890	0.00%
2023/12/08	2	981.79	1	984.00	963.00	1	879	0.12%
2023/12/07	0	0.00	1	930.00	940.00	-1	862	-0.12%
2023/12/04	1	916.98	0	0.00	910.00	1	849	0.12%
2023/11/30	0	0.00	1	927.00	926.00	-1	855	-0.12%
2023/11/29	0	0.00	0.1	918.00	918.00	-0.1	860	-0.01%
2023/11/28	0	0.00	0	917.00	922.00	0	870	0.00%
2023/11/22	0	0.00	0	913.00	904.00	0	967	0.00%
2023/11/21	0	0.00	0.3	909.23	912.00	-0.3	973	-0.03%
2023/11/20	0	906.00	0	0.00	908.00	0	981	0.00%
2023/11/17	0	0.00	0	918.00	924.00	0	991	0.00%
2023/11/16	0	912.00	0	0.00	914.00	0	1,000	0.00%
2023/11/15	1	917.00	1	917.00	916.00	0	1,018	0.00%
2023/11/13	2	911.53	2.3	914.56	924.00	-0.2	1,073	-0.02%
2023/11/09	0	0.00	1	865.00	865.00	-1	1,055	-0.09%
2023/11/02	1	895.00	1	866.00	868.00	0	1,072	0.00%
2023/11/01	1	826.00	1.1	845.72	861.00	-0.1	1,083	-0.01%
2023/10/31	0	0.00	0.2	817.46	823.00	-0.2	1,083	-0.02%
2023/10/30	0	0.00	1.1	837.65	831.00	-1.1	1,106	-0.09%
2023/10/27	0	0.00	0	818.75	819.00	0	1,113	0.00%
2023/10/26	1	807.99	0	0.00	801.00	1	1,118	0.09%
2023/10/24	0	0.00	1	824.00	835.00	-1	1,133	-0.09%
2023/10/23	1	815.00	0	0.00	813.00	1	1,151	0.09%
2023/10/13	0	0.00	0	856.00	855.00	0	1,221	0.00%
2023/10/05	0	0.00	1	831.00	838.00	-1	1,283	-0.08%
2023/10/04	1	824.00	0	0.00	826.00	1	1,289	0.08%
2023/10/03	0	826.00	0	0.00	825.00	0	1,294	0.00%
2023/09/28	0.2	832.00	1	841.00	823.00	-0.8	1,291	-0.06%
2023/09/25	1	832.00	0	0.00	835.00	1	1,305	0.08%
2023/09/21	0.1	811.71	0.1	816.00	812.00	0	1,314	0.00%
2023/09/20	2	865.97	2	854.00	853.00	0	1,307	0.00%
2023/09/14	0	0.00	0	913.00	909.00	0	1,297	0.00%
2023/09/13	0	0.00	0	886.50	891.00	0	1,282	0.00%
2023/09/12	0	0.00	0	872.00	878.00	0	1,313	0.00%
2023/09/08	0	860.00	0	0.00	867.00	0	1,327	0.00%
2023/09/07	0	0.00	0	870.00	877.00	0	1,333	0.00%
2023/09/06	0	0.00	1	876.87	875.00	-1	1,352	-0.08%
2023/09/05	3	882.67	1	881.00	877.00	2	1,362	0.15%
2023/09/04	0	0.00	0	879.00	879.00	0	1,392	0.00%
2023/08/30	1	884.07	0.1	888.00	881.00	1	1,410	0.07%
2023/08/29	0.2	854.46	1	872.95	871.00	-0.8	1,397	-0.06%
2023/08/28	0	834.00	0	0.00	834.00	0	1,377	0.00%
2023/08/25	0	809.25	0	0.00	808.00	0	1,409	0.00%
2023/08/24	0.1	828.00	1	831.00	825.00	-0.9	1,434	-0.06%
2023/08/23	0.2	826.00	1	828.00	829.00	-0.8	1,430	-0.06%
2023/08/22	0.1	816.00	1	809.00	817.00	-0.9	1,439	-0.06%
2023/08/21	2	802.00	1	807.00	802.00	1	1,445	0.07%
2023/08/18	0	0.00	1	782.00	783.00	-1	1,425	-0.07%
2023/08/17	2	786.50	4	780.00	778.00	-2	1,396	-0.14%
2023/08/16	1	734.01	0	0.00	733.00	1	1,351	0.07%
2023/08/15	0	0.00	1	766.96	752.00	-1	1,343	-0.07%
2023/08/14	1	724.00	1	727.00	727.00	0	1,322	0.00%
2023/08/11	1	721.02	1	723.00	723.00	0	1,319	0.00%
2023/08/10	1	724.01	1	755.00	727.00	0	1,315	0.00%
2023/08/09	0	0.00	1	756.97	759.00	-1	1,302	-0.08%
2023/08/08	1	713.00	0	0.00	719.00	1	1,283	0.08%
2023/08/07	1.1	722.76	1	697.00	704.00	0.1	1,274	0.00%
2023/08/02	0	743.00	0	0.00	736.00	0	1,230	0.00%
2023/08/01	0	733.33	0	0.00	730.00	0	1,212	0.00%
2023/07/31	0	749.00	0	0.00	746.00	0	1,213	0.00%
2023/07/28	1.1	749.34	0	0.00	751.00	1.1	1,204	0.09%
2023/07/26	0	755.00	0	779.00	753.00	0	1,188	0.00%
2023/07/25	0	770.00	0	0.00	771.00	0	1,177	0.00%
2023/07/21	1	780.00	0	0.00	771.00	1	1,158	0.09%
2023/07/20	1	784.00	1	813.00	785.00	0	1,141	0.00%
2023/07/19	0	788.00	0	0.00	786.00	0	1,107	0.00%
2023/07/18	0	0.00	0	774.00	782.00	0	1,100	0.00%
2023/07/17	0	768.25	1	781.00	767.00	-1	1,085	-0.09%
2023/07/14	2	797.03	0	0.00	794.00	2	1,060	0.19%
2023/07/13	1	834.05	2	843.00	829.00	-1	1,032	-0.09%
2023/07/12	1	806.00	0	0.00	810.00	1	1,010	0.10%
2023/07/10	2	823.01	1	819.00	819.00	1	986	0.10%
2023/07/07	1	831.96	0	0.00	829.00	1	990	0.10%
2023/07/06	1	849.97	0	0.00	844.00	1	986	0.10%
2023/07/03	1	860.00	2	858.00	858.00	-1	971	-0.10%
2023/06/29	2	853.50	2	849.50	852.00	0	980	0.00%
2023/06/28	0	0.00	0	862.00	849.00	0	974	0.00%
2023/06/27	2	886.00	2	877.00	877.00	0	975	0.00%
2023/06/26	1	890.83	1	891.00	891.00	0	978	0.00%
2023/06/21	2	896.00	2	890.00	890.00	0	986	0.00%
2023/06/20	0	0.00	1	890.00	890.00	-1	1,003	-0.10%
2023/06/15	1	851.00	0	0.00	855.00	1	1,063	0.09%
2023/06/14	0	866.00	0	0.00	872.00	0	1,050	0.00%
2023/06/13	0	0.00	0	872.00	873.00	0	1,042	0.00%
2023/06/12	0	862.00	2	865.50	864.00	-2	1,036	-0.19%
2023/06/09	2	840.49	2	840.50	840.00	0	1,014	0.00%
2023/06/08	1	844.87	0	0.00	831.00	1	1,008	0.10%
2023/06/07	1	881.00	1	889.00	884.00	0	973	0.00%
2023/06/05	0	880.00	0	0.00	878.00	0	931	0.00%
2023/06/01	0	879.00	0	0.00	875.00	0	911	0.00%
2023/05/31	4.1	917.60	0	0.00	871.00	4.1	895	0.46%
2023/05/30	1.1	950.00	3	961.33	967.00	-2	851	-0.23%
2023/05/29	1	909.00	0	0.00	909.00	1	823	0.12%
2023/05/25	0	0.00	1	933.00	930.00	-1	821	-0.12%
2023/05/24	1	889.00	0	0.00	893.00	1	804	0.12%
2023/05/23	1	906.00	0	0.00	906.00	1	797	0.13%
2023/05/18	0	0.00	1	929.00	923.00	-1	809	-0.12%
2023/05/12	1	883.09	0	0.00	898.00	1	807	0.13%
2023/05/10	0	0.00	0	925.00	920.00	0	812	0.00%
2023/05/08	0	935.00	0	0.00	927.00	0	817	0.00%
2023/05/05	0	0.00	1	945.00	935.00	-1	816	-0.12%
2023/04/28	0	880.00	0	885.00	878.00	0	870	0.00%
2023/04/27	0	891.00	1	878.00	888.00	-1	870	-0.11%
2023/04/26	0	0.00	1	862.00	865.00	-1	870	-0.11%
2023/04/25	0	862.00	0	895.50	865.00	0	872	0.00%
2023/04/24	0	900.00	0	0.00	902.00	0	897	0.00%
2023/04/21	0	890.00	0	0.00	896.00	0	902	0.00%
2023/04/18	1	926.00	1	928.12	928.00	0	923	0.00%
2023/04/17	0	0.00	0	935.00	937.00	0	940	0.00%
2023/04/14	0	0.00	1	932.00	932.00	-1	944	-0.11%
2023/04/13	0	953.00	0	937.00	925.00	0	949	0.00%
2023/04/12	0	936.00	0	0.00	948.00	0	946	0.00%
2023/04/11	1	935.00	2	928.00	928.00	-1	941	-0.11%
2023/04/10	2	925.00	1	930.00	930.00	1	937	0.11%
2023/04/06	1	906.23	1	915.00	915.00	0	934	0.00%
2023/03/31	0	915.00	0	0.00	918.00	0	932	0.00%
2023/03/30	0	922.00	1	943.00	927.00	-1	931	-0.11%
2023/03/29	1	921.00	1.1	920.82	921.00	-0.1	920	-0.01%
2023/03/28	4	926.75	4.1	918.10	918.00	-0.1	918	-0.01%
2023/03/27	1	906.00	1	917.00	916.00	0	896	0.00%
2023/03/22	4.3	909.91	1	887.00	887.00	3.3	849	0.39%
2023/03/21	1	922.00	0	0.00	918.00	1	804	0.12%
2023/03/10	0	0.00	0.1	806.84	803.00	-0.1	699	-0.01%
2023/02/24	0	0.00	0.1	880.36	861.00	-0.1	696	-0.02%
2023/02/09	0.1	839.00	0	0.00	859.00	0.1	725	0.01%
2023/02/02	0	0.00	1	804.24	829.00	-1	718	-0.14%
2023/01/30	1	774.00	0	0.00	770.00	1	725	0.14%
2023/01/17	0.1	773.18	0	0.00	774.00	0.1	717	0.02%
2023/01/06	0	783.00	0	0.00	785.00	0	726	0.00%
2023/01/05	0	0.00	0.1	789.39	789.00	-0.1	738	-0.01%
2022/12/28	0	800.00	0	0.00	802.00	0	771	0.00%
2022/12/22	1	818.00	1	826.00	826.00	0	810	0.00%
2022/12/21	1	824.00	1	807.00	807.00	0	815	0.00%
2022/12/16	0.1	887.00	0	0.00	889.00	0.1	823	0.01%
2022/11/17	0	0.00	1	820.00	829.00	-1	936	-0.11%
2022/11/14	0	0.00	0	812.00	787.00	0	931	0.00%
2022/11/11	1	805.00	1	798.00	798.00	0	922	0.00%
2022/11/02	1	784.00	1	798.00	798.00	0	948	0.00%
2022/11/01	1	777.00	1	782.00	782.00	0	941	0.00%
2022/10/31	1	773.00	1	776.00	776.00	0	941	0.00%
2022/10/25	0	0.00	1	735.00	719.00	-1	899	-0.11%
2022/10/24	2	724.00	2	732.50	725.00	0	887	0.00%
2022/10/20	1	705.00	0	0.00	722.00	1	889	0.11%
2022/10/18	1	700.00	1	705.00	706.00	0	870	0.00%
2022/10/13	1	736.00	1	725.00	721.00	0	847	0.00%
2022/09/23	0	0.00	1	797.00	765.00	-1	998	-0.10%
2022/09/20	1	793.00	0	0.00	791.00	1	1,032	0.10%
2022/09/02	3	732.33	3	730.33	730.00	0	1,032	0.00%
2022/08/30	0	0.00	1	735.00	735.00	-1	1,010	-0.10%
2022/08/29	1	730.00	1	745.00	735.00	0	1,014	0.00%
2022/08/19	1	750.00	1	760.00	755.00	0	1,006	0.00%
2022/08/16	1	746.00	1	737.00	737.00	0	1,000	0.00%
2022/08/10	0	0.00	1	667.00	666.00	-1	996	-0.10%
2022/07/28	2	691.50	2	698.00	697.00	0	1,052	0.00%
2022/07/27	0	0.00	1	697.00	697.00	-1	1,041	-0.10%
2022/07/26	2	693.50	1	686.00	683.00	1	1,041	0.10%
2022/07/19	1	700.00	1	692.00	692.00	0	1,026	0.00%
2022/07/18	2	692.00	1	700.00	697.00	1	1,022	0.10%
2022/07/11	1	614.00	1	617.00	610.00	0	930	0.00%
2022/07/07	1	567.00	1	575.00	596.00	0	904	0.00%
2022/07/05	15	606.00	15	587.67	606.00	0	850	0.00%
2022/06/21	1	747.00	1	733.00	748.00	0	707	0.00%
2022/06/17	2	766.00	2	750.50	748.00	0	704	0.00%
2022/06/16	2	827.00	1	818.00	773.00	1	685	0.15%
2022/06/14	1	783.00	1	786.00	790.00	0	659	0.00%
2022/06/10	0	0.00	0.1	806.00	813.00	-0.1	663	-0.02%
2022/05/23	2	790.50	1	797.00	783.00	1	661	0.15%
2022/04/29	0	0.00	1	735.00	733.00	-1	529	-0.19%
2022/04/20	0.1	750.00	0	0.00	741.00	0.1	526	0.02%
2022/03/24	0	0.00	0	710.00	717.00	0	515	0.00%
2022/03/22	0	0.00	1	688.00	692.00	-1	504	-0.20%
2022/03/17	1	640.00	0	0.00	640.00	1	500	0.20%
2022/03/14	0	0.00	0.1	630.00	622.00	-0.1	492	-0.02%
2022/03/09	0.1	649.00	0	0.00	645.00	0.1	459	0.02%
2022/03/01	0	0.00	1	726.00	726.00	-1	462	-0.22%
2022/02/08	1	702.00	1	704.00	703.00	0	595	0.00%
2022/01/26	1	712.00	0	0.00	713.00	1	585	0.17%
2022/01/21	1	727.00	0	0.00	727.00	1	593	0.17%
2021/12/21	0	0.00	1.3	697.22	712.00	-1.3	592	-0.22%
2021/12/20	1	686.00	0	0.00	690.00	1	601	0.17%
2021/12/14	0	0.00	0.1	702.00	707.00	-0.1	613	-0.01%
2021/12/06	0	0.00	1	676.00	678.00	-1	705	-0.14%
2021/12/03	0.1	673.00	1	674.00	675.00	-1	715	-0.13%
2021/12/02	2	674.00	0	0.00	672.00	2	713	0.28%
2021/11/22	0	0.00	0	705.00	709.00	0	643	0.00%
2021/11/18	1	676.00	1	693.00	674.00	0	617	0.00%
2021/11/15	0	0.00	0	663.00	667.00	0	589	0.00%
2021/11/12	0	0.00	1	612.00	626.00	-1	572	-0.17%
2021/11/11	1	593.00	0	0.00	597.00	1	558	0.18%
2021/11/05	0	0.00	1	581.00	586.00	-1	560	-0.18%
2021/09/15	6	572.33	2	575.00	575.00	4	533	0.75%
2021/09/14	6	587.17	3	590.00	591.00	3	525	0.57%
2021/09/10	0	0.00	1	593.25	606.00	-1	511	-0.20%
2021/09/09	0	0.00	4	584.25	584.00	-4	485	-0.82%
2021/09/08	0	0.00	2	548.98	550.00	-2	459	-0.44%
2021/08/24	0.2	538.00	0	0.00	538.00	0.2	551	0.04%
2021/08/19	0.1	508.00	0	0.00	504.00	0.1	582	0.01%
2021/08/13	1	548.00	1	552.00	536.00	0	634	0.00%
2021/08/11	0	545.00	0	0.00	546.00	0	603	0.00%
2021/08/03	0	0.00	0	568.00	553.00	0	720	0.00%
2021/07/19	0	548.00	0	0.00	550.00	0	813	0.00%
2021/07/07	0	552.00	0	0.00	568.00	0	833	0.00%
2021/07/05	0	0.00	3	568.00	565.00	-3	838	-0.36%
2021/07/02	3	552.00	0	0.00	565.00	3	847	0.35%
2021/07/01	3	575.33	3	564.00	564.00	0	833	0.00%
2021/06/30	10	577.80	10	584.00	584.00	0	836	0.00%
2021/06/29	3	589.67	3	582.00	582.00	0	841	0.00%
2021/06/28	1	583.00	1	594.00	595.00	0	842	0.00%
2021/06/23	1	580.00	1	586.00	586.00	0	840	0.00%
2021/06/18	1	566.00	1	575.00	576.00	0	832	0.00%
2021/06/17	0	0.00	1	550.00	556.00	-1	834	-0.12%
2021/06/15	1	540.00	0	0.00	540.00	1	839	0.12%
2021/06/10	0	0.00	0	553.00	552.00	0	850	0.00%
2021/06/09	0	532.00	0	0.00	527.00	0	836	0.00%
2021/06/01	2	604.00	2	596.50	588.00	0	812	0.00%
2021/05/27	0	0.00	1	579.00	577.00	-1	803	-0.12%
2021/05/24	1	572.00	0	0.00	554.00	1	802	0.12%
2021/05/21	0	0.00	2	550.00	556.00	-2	804	-0.25%
2021/05/18	0	0.00	1	527.00	529.00	-1	849	-0.12%
2021/05/17	3	521.67	2	517.00	511.00	1	845	0.12%
2021/05/10	1	529.00	1	535.00	530.00	0	763	0.00%
2021/05/07	0	0.00	1	515.00	515.00	-1	763	-0.13%
2021/05/04	1	509.00	0	0.00	512.00	1	758	0.13%
2021/05/03	1	546.00	1	554.00	536.00	0	753	0.00%
2021/04/29	0	0.00	2	550.00	543.00	-2	752	-0.27%
2021/04/28	0	0.00	0	518.00	520.00	0	724	0.00%
2021/04/26	0	0.00	1	512.00	518.00	-1	715	-0.14%
2021/04/23	0	0.00	0	500.00	502.00	0	704	0.00%
2021/04/22	0	0.00	1	489.00	487.00	-1	707	-0.14%
2021/04/21	0	487.00	0	0.00	489.50	0	710	0.00%
2021/04/16	0	0.00	2	480.25	484.50	-2	752	-0.27%
2021/04/15	1	468.00	0	0.00	470.00	1	768	0.13%
2021/04/13	0	477.00	0	0.00	470.00	0	866	0.00%
2021/04/12	0	0.00	1	494.00	484.50	-1	869	-0.12%
2021/04/08	0	0.00	1	507.00	509.00	-1	881	-0.11%
2021/04/06	1	495.47	0	0.00	495.50	1	873	0.12%
2021/04/01	1	497.00	0	0.00	491.00	1	868	0.12%
2021/03/30	1	509.00	1	509.00	509.00	0	870	0.00%
2021/03/29	1	500.00	0	0.00	500.00	1	884	0.11%
2021/03/25	1	505.00	0	0.00	500.00	1	911	0.11%
2021/03/11	1	509.00	0	0.00	508.00	1	1,055	0.09%
2021/03/09	2	490.00	2	491.00	490.00	0	1,057	0.00%
2021/02/24	1	528.00	0	0.00	514.00	1	1,191	0.08%
2021/02/22	1	532.00	0	0.00	535.00	1	1,201	0.08%
2021/02/19	2	545.00	0	0.00	550.00	2	1,186	0.17%
2021/02/18	1	563.00	3	567.67	577.00	-2	1,170	-0.17%
2021/02/17	1	547.00	1	555.00	555.00	0	1,154	0.00%
2021/02/05	1	549.00	2	540.50	532.00	-1	1,153	-0.09%
2021/01/25	1	559.00	1	543.00	543.00	0	1,214	0.00%
2021/01/22	5	546.20	2	548.00	546.00	3	1,225	0.24%
2021/01/21	1	526.00	1	524.00	524.00	0	1,216	0.00%
2021/01/15	1	564.00	0	0.00	548.00	1	1,211	0.08%
2021/01/13	1	553.00	1	565.00	561.00	0	1,211	0.00%
2021/01/12	1	575.00	2	552.00	543.00	-1	1,211	-0.08%
2021/01/11	3	564.00	3	562.67	564.00	0	1,200	0.00%
2021/01/08	1	553.00	1	545.00	545.00	0	1,201	0.00%
2021/01/07	4	532.50	5	531.60	535.00	-1	1,200	-0.08%
2021/01/06	2	510.50	5	503.10	531.00	-3	1,167	-0.26%
2021/01/05	1	482.50	0	0.00	483.50	1	1,137	0.09%
2021/01/04	0	0.00	2	488.50	490.50	-2	1,149	-0.17%
2020/12/31	2	474.00	0	0.00	474.50	2	1,178	0.17%
2020/12/24	1	481.00	1.1	470.50	469.50	-0.1	1,334	-0.01%
2020/12/23	1	476.50	1	477.50	472.00	0	1,349	0.00%
2020/12/18	0	0.00	1	469.50	466.50	-1	1,482	-0.07%
2020/12/17	1	454.00	0	0.00	454.00	1	1,467	0.07%
2020/12/10	1	470.00	1	466.50	466.50	0	1,413	0.00%
2020/12/09	3	476.00	1.2	475.58	477.00	1.8	1,405	0.13%
2020/12/04	0	0.00	2	453.00	454.50	-2	1,354	-0.15%
2020/12/01	4	458.00	4	459.50	454.00	0	1,346	0.00%
2020/11/30	0	0.00	1	445.00	445.00	-1	1,326	-0.08%
2020/11/27	3.2	451.87	1	450.00	450.00	2.2	1,325	0.16%
2020/11/26	0.1	451.00	0	0.00	450.00	0.1	1,318	0.00%
2020/11/25	1.1	487.73	1	451.50	451.00	0.1	1,317	0.01%
2020/11/24	9	455.11	9	458.83	471.50	0	1,295	0.00%
2020/11/23	1	427.00	0	0.00	429.00	1	1,238	0.08%
2020/11/20	1	427.50	1	433.00	430.00	0	1,240	0.00%
2020/11/19	2	427.25	1	432.00	429.00	1	1,237	0.08%
2020/11/02	0	0.00	1	427.00	430.00	-1	1,272	-0.08%
2020/10/21	0	0.00	0.1	492.00	480.50	-0.1	1,321	-0.01%
2020/10/13	1	493.50	0	0.00	472.50	1	1,315	0.08%
2020/10/08	0	0.00	2	475.00	488.00	-2	1,335	-0.15%
2020/09/30	3	463.00	1	461.50	461.00	2	1,448	0.14%
2020/09/29	0	0.00	1	472.00	478.00	-1	1,463	-0.07%
2020/09/25	3	470.00	4	469.25	453.50	-1	1,413	-0.07%
2020/09/23	0	0.00	1	438.00	443.00	-1	1,303	-0.08%
2020/09/18	0.1	431.00	0	0.00	429.00	0.1	1,285	0.01%
2020/09/04	2	422.50	0	0.00	425.00	2	1,466	0.14%
2020/08/31	1	430.00	0	0.00	428.00	1	1,551	0.06%
2020/08/28	0	0.00	1	442.00	441.00	-1	1,564	-0.06%
2020/08/25	1	408.50	0	0.00	407.50	1	1,577	0.06%
2020/08/14	0	0.00	1	426.00	424.00	-1	1,687	-0.06%
2020/08/13	0	0.00	2	419.50	418.00	-2	1,691	-0.12%
2020/08/12	2	413.00	0	0.00	406.50	2	1,699	0.12%
2020/08/11	2	426.00	1	416.00	418.00	1	1,709	0.06%
2020/08/10	1	455.00	3	448.00	436.00	-2	1,736	-0.12%
2020/08/06	4	460.25	0	0.00	459.00	4	1,823	0.22%
2020/08/05	0	0.00	3	464.17	467.00	-3	1,831	-0.16%
2020/07/31	2	449.50	0	0.00	449.00	2	1,867	0.11%
2020/07/29	1	464.00	0	0.00	466.00	1	1,867	0.05%
2020/07/27	0	0.00	1	464.00	463.50	-1	1,885	-0.05%
2020/07/21	1	457.00	0	0.00	456.50	1	1,895	0.05%
2020/07/17	0	0.00	2	450.00	455.00	-2	1,896	-0.11%
2020/07/15	3	478.67	1	467.00	458.00	2	1,893	0.11%
2020/07/14	2	476.25	1	478.50	481.50	1	1,882	0.05%
2020/07/09	1	437.00	0	0.00	434.50	1	1,793	0.06%
2020/07/08	0	0.00	3	417.67	426.50	-3	1,747	-0.17%
2020/07/06	1	401.50	4	398.00	405.00	-3	1,697	-0.18%
2020/06/23	4	389.00	0	0.00	386.00	4	1,742	0.23%
2020/06/22	0	0.00	2	396.00	396.00	-2	1,732	-0.12%
2020/06/19	2	388.00	0	0.00	386.00	2	1,735	0.12%
2020/06/18	0	0.00	7	378.36	389.00	-7	1,741	-0.40%
2020/06/17	0	0.00	1	392.00	381.50	-1	1,728	-0.06%
2020/06/15	0	0.00	2	389.50	387.50	-2	1,742	-0.11%
2020/06/12	2	376.75	2	380.75	390.00	0	1,749	0.00%
2020/06/11	7	380.14	2	380.00	379.50	5	1,737	0.29%
2020/06/10	6	386.25	0	0.00	392.50	6	1,710	0.35%
2020/06/09	1	388.50	0	0.00	382.50	1	1,716	0.06%
2020/06/04	0	0.00	1	406.00	410.00	-1	1,663	-0.06%
2020/05/26	0	0.00	1	430.00	420.00	-1	1,604	-0.06%
2020/05/22	1	399.00	0	0.00	396.50	1	1,591	0.06%
2020/05/21	1	413.00	1	421.00	411.00	0	1,575	0.00%
2020/05/19	1	402.00	0	0.00	403.00	1	1,548	0.06%
2020/05/15	0	0.00	1	386.00	394.50	-1	1,533	-0.07%
2020/05/14	0	0.00	1	387.00	387.00	-1	1,497	-0.07%
2020/05/12	1	353.00	1	349.00	348.00	0	1,441	0.00%
2020/05/08	1	353.00	0	0.00	353.00	1	1,437	0.07%
2020/05/07	0	0.00	1	353.00	350.00	-1	1,436	-0.07%
2020/04/30	0	0.00	4	335.00	335.00	-4	1,427	-0.28%
2020/04/27	1	315.00	1	317.50	316.50	0	1,428	0.00%
2020/04/23	0	0.00	2	317.00	323.00	-2	1,432	-0.14%
2020/04/22	0	0.00	1	311.50	317.00	-1	1,447	-0.07%
2020/04/21	0	0.00	1	303.50	308.00	-1	1,439	-0.07%
2020/04/20	2	308.25	0	0.00	305.00	2	1,435	0.14%
2020/04/17	1	316.50	3	320.50	310.50	-2	1,422	-0.14%
2020/04/16	1	311.50	0	0.00	307.00	1	1,388	0.07%
2020/04/14	0	0.00	1	301.00	305.00	-1	1,366	-0.07%
2020/04/13	1	292.50	0	0.00	293.50	1	1,356	0.07%
2020/04/06	0	0.00	1	276.50	283.50	-1	1,311	-0.08%
2020/03/30	0	0.00	1	277.00	280.00	-1	1,265	-0.08%
2020/03/27	1	275.50	0	0.00	272.00	1	1,266	0.08%
2020/03/26	2	260.50	2	262.50	270.00	0	1,244	0.00%
2020/03/25	7	269.79	7	265.57	265.00	0	1,225	0.00%
2020/03/24	3	251.67	3	254.17	253.00	0	1,195	0.00%
2020/03/23	2	234.50	2	235.25	235.00	0	1,182	0.00%
2020/03/19	1	230.00	0	0.00	210.50	1	1,173	0.09%
2020/03/18	0	0.00	1	237.00	233.50	-1	1,173	-0.09%
2020/03/17	1	214.50	1	226.00	232.00	0	1,176	0.00%
2020/03/03	1	303.50	1	305.50	298.50	0	1,241	0.00%
2020/03/02	1	301.00	1	297.50	297.00	0	1,235	0.00%
2020/02/25	1	312.00	1	311.50	311.50	0	1,319	0.00%
2020/02/19	2	310.25	1	310.50	309.00	1	1,389	0.07%
2020/02/18	2	314.50	4	319.00	307.00	-2	1,398	-0.14%
2020/02/14	3	313.33	3	314.00	314.00	0	1,440	0.00%
2020/02/13	2	316.25	1	320.00	315.50	1	1,460	0.07%
2020/02/12	2	326.00	2	325.50	321.50	0	1,443	0.00%
2020/02/11	2	328.50	1	324.00	324.00	1	1,432	0.07%
2020/02/10	1	329.50	14	329.36	323.00	-13	1,428	-0.91%
2020/02/04	0	0.00	1	321.00	323.00	-1	1,393	-0.07%
2020/02/03	2	303.00	0	0.00	306.50	2	1,385	0.14%
2020/01/31	3	316.00	0	0.00	315.00	3	1,374	0.22%
2020/01/20	1	341.00	1	343.00	343.50	0	1,363	0.00%
2020/01/16	1	346.50	2	348.50	351.50	-1	1,366	-0.07%
2020/01/15	0	0.00	5	331.00	334.50	-5	1,346	-0.37%
2020/01/14	3	328.50	0	0.00	330.00	3	1,353	0.22%
2020/01/13	8	325.50	0	0.00	325.50	8	1,358	0.59%
2020/01/08	1	310.50	1	315.50	315.50	0	1,424	0.00%
2020/01/06	0	0.00	2	319.25	317.00	-2	1,469	-0.14%
2020/01/03	0	0.00	1	330.00	324.00	-1	1,491	-0.07%
2020/01/02	1	327.00	0	0.00	326.50	1	1,525	0.07%
2019/12/31	3	320.67	0	0.00	322.50	3	1,540	0.19%
2019/12/17	1	319.50	0	0.00	321.00	1	1,734	0.06%
2019/12/13	2	321.00	1	320.00	322.50	1	1,779	0.06%
2019/12/11	0	0.00	11	316.82	320.00	-11	1,750	-0.63%
2019/12/10	1	312.50	1	311.50	311.50	0	1,714	0.00%
2019/12/09	1	309.00	2	312.50	313.00	-1	1,703	-0.06%
2019/12/02	1	299.00	0	0.00	300.00	1	1,620	0.06%
2019/11/28	1	310.00	1	312.00	310.00	0	1,612	0.00%
2019/11/26	1	307.00	0	0.00	303.00	1	1,657	0.06%
2019/11/25	6	302.00	0	0.00	311.50	6	1,636	0.37%
2019/11/22	0	0.00	1	297.50	300.00	-1	1,593	-0.06%
2019/11/21	0	0.00	1	292.50	292.50	-1	1,580	-0.06%
2019/11/20	6	300.92	5	297.10	285.00	1	1,583	0.06%
2019/11/18	1	292.50	1	295.00	295.00	0	1,561	0.00%
2019/11/14	0	0.00	2	287.00	287.00	-2	1,574	-0.13%
2019/11/13	1	288.00	1	284.00	284.00	0	1,567	0.00%
2019/11/12	2	291.00	11	290.55	293.00	-9	1,551	-0.58%
2019/11/11	0	0.00	1	280.50	281.50	-1	1,589	-0.06%
2019/11/08	5	277.50	0	0.00	279.00	5	1,608	0.31%
2019/11/07	3	279.00	1	276.50	282.50	2	1,663	0.12%
2019/11/01	5	283.50	0	0.00	284.00	5	1,699	0.29%
2019/10/31	0	0.00	2	288.00	286.50	-2	1,712	-0.12%
2019/10/29	1	287.50	0	0.00	284.00	1	1,761	0.06%
2019/10/28	1	281.50	0	0.00	284.50	1	1,779	0.06%
2019/10/25	1	289.50	1	294.00	283.00	0	1,798	0.00%
2019/10/21	1	286.00	0	0.00	281.00	1	1,826	0.05%
2019/10/18	0	0.00	10	280.00	281.50	-10	1,822	-0.55%
2019/10/17	1	288.00	1	284.50	284.50	0	1,822	0.00%
2019/10/16	0	0.00	2	284.50	287.00	-2	1,839	-0.11%
2019/10/15	2	284.00	6	284.08	285.50	-4	1,818	-0.22%
2019/10/14	1	274.00	0	0.00	274.00	1	1,794	0.06%
2019/10/08	1	280.00	1	276.00	274.50	0	1,901	0.00%
2019/10/03	3	280.67	1	282.00	276.00	2	1,867	0.11%
2019/10/02	4	279.50	3	276.00	278.00	1	1,843	0.05%
2019/10/01	2	274.75	2	273.00	273.00	0	1,820	0.00%
2019/09/27	2	274.50	5	268.50	271.00	-3	1,802	-0.17%
2019/09/25	2	271.50	0	0.00	271.00	2	1,769	0.11%
2019/09/24	1	277.50	1	285.00	277.50	0	1,769	0.00%
2019/09/23	3	275.50	5	281.00	285.00	-2	1,747	-0.11%
2019/09/20	1	267.50	3	268.00	267.50	-2	1,703	-0.12%
2019/09/19	0	0.00	2	269.25	266.00	-2	1,712	-0.12%
2019/09/18	5	262.00	0	0.00	262.50	5	1,676	0.30%
2019/09/16	1	252.00	1	254.00	255.00	0	1,657	0.00%
2019/09/12	1	250.00	0	0.00	250.00	1	1,643	0.06%
2019/09/05	1	251.50	1	252.00	252.00	0	1,713	0.00%
2019/08/27	2	255.50	2	251.50	251.50	0	1,727	0.00%
2019/08/26	2	252.50	0	0.00	251.50	2	1,730	0.12%
2019/08/23	0	0.00	1	261.00	262.00	-1	1,715	-0.06%
2019/08/22	0	0.00	1	260.50	260.00	-1	1,691	-0.06%
2019/08/21	2	252.50	3	253.83	254.50	-1	1,656	-0.06%
2019/08/20	1	249.00	1	249.50	246.50	0	1,626	0.00%
2019/08/16	2	242.00	0	0.00	246.00	2	1,590	0.13%
2019/08/15	0	0.00	1	241.50	243.00	-1	1,582	-0.06%
2019/08/14	2	242.50	1	249.00	236.50	1	1,549	0.06%
2019/08/13	0	0.00	1	242.00	240.50	-1	1,478	-0.07%
2019/08/12	1	240.00	2	240.50	237.50	-1	1,468	-0.07%
2019/08/06	4	223.88	7	222.43	226.00	-3	1,466	-0.20%
2019/08/02	1	229.50	0	0.00	228.00	1	1,464	0.07%
2019/08/01	0	0.00	1	231.50	233.00	-1	1,457	-0.07%
2019/07/31	7	226.93	1	230.00	230.00	6	1,462	0.41%
2019/07/30	3	237.50	3	234.00	234.00	0	1,464	0.00%
2019/07/29	0	0.00	10	237.80	235.00	-10	1,456	-0.69%
2019/07/25	4	235.75	4	234.63	233.50	0	1,434	0.00%
2019/07/24	15	237.63	4	238.50	236.00	11	1,419	0.77%
2019/07/23	0	0.00	1	232.00	232.00	-1	1,383	-0.07%
2019/07/22	0	0.00	1	230.50	229.00	-1	1,392	-0.07%
2019/07/19	21	233.43	0	0.00	231.50	21	1,388	1.51%
2019/07/18	1	236.00	0	0.00	235.00	1	1,391	0.07%
2019/07/15	8	234.50	8	234.44	232.00	0	1,385	0.00%
2019/07/12	4	222.25	9	222.61	226.00	-5	1,324	-0.38%
2019/07/11	4	214.00	0	0.00	213.50	4	1,288	0.31%
2019/07/01	2	220.00	3	221.17	221.50	-1	1,338	-0.07%
2019/06/28	1	213.50	1	212.00	212.50	0	1,347	0.00%
2019/06/25	1	214.00	0	0.00	212.50	1	1,413	0.07%
2019/06/24	0	0.00	1	218.00	216.50	-1	1,455	-0.07%
2019/06/21	0	0.00	1	222.00	218.50	-1	1,506	-0.07%
2019/06/19	4	220.63	2	218.50	218.50	2	1,522	0.13%
2019/06/17	4	214.25	4	216.38	216.50	0	1,547	0.00%
2019/06/14	1	215.00	1	218.00	213.00	0	1,569	0.00%
2019/06/13	2	213.50	6	214.50	216.00	-4	1,598	-0.25%
2019/06/12	4	208.75	0	0.00	207.00	4	1,624	0.25%
2019/06/11	0	0.00	2	204.00	207.00	-2	1,637	-0.12%
2019/06/06	3	195.50	2	198.50	195.00	1	1,625	0.06%
2019/05/30	4	220.00	5	220.60	220.50	-1	1,587	-0.06%
2019/05/27	1	215.50	0	0.00	213.00	1	1,631	0.06%
2019/05/23	2	217.00	2	216.25	217.50	0	1,673	0.00%
2019/05/22	0	0.00	2	219.25	216.00	-2	1,702	-0.12%
2019/05/21	3	217.83	1	219.50	220.00	2	1,745	0.11%
2019/05/17	4	218.88	4	216.50	218.00	0	1,845	0.00%
2019/05/16	1	219.00	1	213.50	213.50	0	1,870	0.00%
2019/05/15	3	213.50	3	217.00	219.50	0	1,884	0.00%
2019/05/14	8	202.06	8	203.06	207.00	0	1,882	0.00%
2019/05/13	2	212.00	3	211.17	208.00	-1	1,889	-0.05%
2019/05/10	2	220.00	0	0.00	217.50	2	1,890	0.11%
2019/05/09	0	0.00	3	222.17	217.00	-3	1,878	-0.16%
2019/05/07	4	226.63	2	227.50	225.50	2	1,857	0.11%
2019/05/06	2	216.25	3	213.67	212.00	-1	1,823	-0.05%
2019/05/03	2	219.25	2	223.50	223.50	0	1,814	0.00%
2019/05/02	2	222.75	2	221.00	220.50	0	1,813	0.00%
2019/04/29	1	219.00	3	217.33	220.00	-2	1,824	-0.11%
2019/04/26	1	225.50	1	223.00	222.50	0	1,833	0.00%
2019/04/25	4	229.13	1	229.00	228.50	3	1,867	0.16%
2019/04/24	1	229.50	1	230.00	229.00	0	1,934	0.00%
2019/04/22	1	233.50	0	0.00	229.00	1	1,906	0.05%
2019/04/18	0	0.00	1	233.00	227.50	-1	1,885	-0.05%
2019/04/12	1	234.50	0	0.00	234.00	1	1,903	0.05%
2019/04/11	1	247.00	1	242.50	239.00	0	1,888	0.00%
2019/04/03	0	0.00	2	247.25	247.50	-2	1,949	-0.10%
2019/04/02	1	246.00	4	247.25	248.00	-3	1,954	-0.15%
2019/04/01	1	247.00	1	247.50	247.00	0	1,944	0.00%
2019/03/29	0	0.00	7	248.79	248.50	-7	1,940	-0.36%
2019/03/28	1	255.50	0.1	255.50	256.00	0.9	1,912	0.05%
2019/03/26	17	248.76	3	251.17	245.00	14	1,859	0.75%
2019/03/25	4	239.00	4.3	245.18	249.50	-0.3	1,807	-0.01%
2019/03/20	0	0.00	8	252.00	248.00	-8	1,792	-0.45%
2019/03/19	0	0.00	4	246.50	245.50	-4	1,760	-0.23%
2019/03/18	1	240.00	0	0.00	239.00	1	1,732	0.06%
2019/03/15	4	233.63	2	238.25	234.50	2	1,719	0.12%
2019/03/14	5	229.00	0	0.00	230.50	5	1,664	0.30%
2019/03/12	8	228.94	0	0.00	227.00	8	1,675	0.48%
2019/03/11	0	0.00	3	227.50	226.50	-3	1,672	-0.18%
2019/03/08	2	221.25	2	219.25	222.00	0	1,699	0.00%
2019/02/26	4	226.50	0	0.00	224.00	4	1,786	0.22%
2019/02/25	0	0.00	4	233.50	231.50	-4	1,780	-0.22%
2019/02/21	0	0.00	1	228.50	227.50	-1	1,764	-0.06%
2019/02/20	1	231.00	0	0.00	232.00	1	1,733	0.06%
2019/02/19	6	239.17	13	238.23	236.50	-7	1,682	-0.42%
2019/02/15	5	221.40	1	225.50	221.00	4	1,618	0.25%
2019/02/14	0	0.00	2	225.50	225.50	-2	1,590	-0.13%
2019/02/13	2	222.75	2	224.00	220.00	0	1,567	0.00%
2019/02/12	0	0.00	3	220.50	218.00	-3	1,539	-0.19%
2019/01/29	0	0.00	0.2	210.00	210.00	-0.2	1,560	-0.01%
2019/01/28	0	0.00	0.2	210.00	210.50	-0.2	1,570	-0.01%
2019/01/24	2	208.50	2	213.50	207.00	0	1,644	0.00%
2019/01/23	1	209.00	1	208.00	208.00	0	1,669	0.00%
2019/01/21	1	218.00	1.1	218.02	213.00	-0.1	1,685	0.00%
2019/01/18	3	216.50	3	217.67	217.00	0	1,717	0.00%
2019/01/17	3	218.67	4.4	216.39	214.50	-1.4	1,714	-0.08%
2019/01/16	3	210.00	6	211.92	214.50	-3	1,707	-0.18%
2019/01/15	5.1	193.90	5	193.40	199.50	0.1	1,677	0.01%
2019/01/14	7	194.79	7	194.71	195.50	0	1,688	0.00%
2019/01/11	0	0.00	1	197.50	195.50	-1	1,723	-0.06%
2019/01/09	0	0.00	1	199.50	198.50	-1	1,755	-0.06%
2019/01/08	7	200.07	7	201.07	198.50	0	1,760	0.00%
2019/01/07	1	209.50	2	206.00	206.00	-1	1,756	-0.06%
2018/12/27	4	209.88	5	214.50	206.50	-1	1,884	-0.05%
2018/12/26	3	207.83	0	0.00	204.00	3	1,845	0.16%
2018/12/24	1	208.00	1	211.00	209.50	0	1,883	0.00%
2018/12/22	1	208.50	5	206.70	206.00	-4	1,955	-0.20%
2018/12/21	0	0.00	1	197.00	202.00	-1	1,971	-0.05%
2018/12/20	6	196.25	1	200.50	196.00	5	1,983	0.25%
2018/12/19	1	200.00	4	199.00	199.50	-3	1,984	-0.15%
2018/12/18	1	199.50	1	197.00	197.00	0	1,975	0.00%
2018/12/14	4	200.00	4	202.50	202.50	0	2,010	0.00%
2018/12/10	5	195.20	4	197.50	191.00	1	2,012	0.05%
2018/12/07	1	200.00	1	201.00	202.00	0	2,003	0.00%
2018/12/06	2	199.25	2	197.50	196.50	0	2,016	0.00%
2018/12/05	5	197.20	5	200.70	201.50	0	2,027	0.00%
2018/12/04	6	207.42	4	211.00	205.00	2	2,023	0.10%
2018/12/03	0	0.00	5	212.10	214.50	-5	2,037	-0.25%
2018/11/30	4	194.50	12	193.38	196.50	-8	2,055	-0.39%
2018/11/29	3	190.83	15	192.10	192.00	-12	2,053	-0.58%
2018/11/28	24	182.25	11	187.45	185.00	13	2,023	0.64%
2018/11/26	3	175.67	8	174.69	173.00	-5	1,988	-0.25%
2018/11/23	6	173.92	2	174.00	174.00	4	2,004	0.20%
2018/11/22	1	174.50	2	174.00	174.00	-1	2,032	-0.05%
2018/11/21	8	173.19	10	173.30	172.50	-2	2,055	-0.10%
2018/11/20	8	169.38	17	169.09	172.50	-9	2,065	-0.44%
2018/11/19	10	176.50	1	175.50	175.50	9	2,044	0.44%
2018/11/16	0	0.00	1	175.00	173.00	-1	2,049	-0.05%
2018/11/15	4	176.00	4	179.00	175.00	0	2,054	0.00%
2018/11/14	8	183.19	7	183.79	176.00	1	2,056	0.05%
2018/11/12	0	0.00	10	176.80	176.50	-10	2,077	-0.48%
2018/11/09	5	179.20	4	181.00	180.00	1	2,075	0.05%
2018/11/08	5	179.80	5	182.40	179.50	0	2,096	0.00%
2018/11/07	10	182.20	0	0.00	181.00	10	2,100	0.48%
2018/11/06	4	178.00	0	0.00	171.00	4	2,097	0.19%
2018/11/05	0	0.00	4	180.00	179.00	-4	2,117	-0.19%
2018/11/02	5	178.00	7	180.50	181.00	-2	2,103	-0.10%
2018/10/29	6	152.50	1	155.50	158.50	5	1,971	0.25%
2018/10/26	15	160.00	25	156.00	154.00	-10	1,960	-0.51%
2018/10/25	8	161.75	3	162.83	161.00	5	1,931	0.26%
2018/10/24	1	163.50	2	167.00	167.00	-1	1,957	-0.05%
2018/10/23	1	162.00	1	161.50	161.50	0	1,933	0.00%
2018/10/22	6	160.75	6	161.58	165.00	0	1,899	0.00%
2018/10/19	1	149.00	21	147.05	150.00	-20	1,866	-1.07%
2018/10/18	1	155.50	2	157.75	154.50	-1	1,838	-0.05%
2018/10/17	20	161.85	16	161.41	158.50	4	1,836	0.22%
2018/10/16	16	160.50	4	161.00	161.00	12	1,839	0.65%
2018/10/15	11	157.73	7	158.07	156.00	4	1,847	0.22%
2018/10/12	5	147.90	7	151.50	156.50	-2	1,874	-0.11%
2018/10/11	14	149.68	1	150.00	149.00	13	1,902	0.68%
2018/10/09	2	167.00	1	165.50	165.50	1	1,927	0.05%
2018/10/08	3	171.83	4	165.50	170.50	-1	1,992	-0.05%
2018/10/05	0	0.00	2	180.50	171.00	-2	2,045	-0.10%
2018/10/04	2	183.00	2	180.75	184.00	0	2,053	0.00%
2018/10/03	1	186.50	1	189.50	184.00	0	2,011	0.00%
2018/10/02	2	198.25	2	195.25	195.00	0	1,983	0.00%
2018/10/01	6	186.67	5	189.70	199.50	1	1,986	0.05%
2018/09/26	8	204.00	8	208.00	200.50	0	1,973	0.00%
2018/09/21	8	204.00	8	208.00	207.00	0	1,983	0.00%
2018/09/20	1	202.50	0	0.00	200.00	1	1,978	0.05%
2018/09/19	8	206.00	0	0.00	206.00	8	1,967	0.41%
2018/09/17	1	211.50	0	0.00	214.00	1	1,960	0.05%
2018/09/13	1	211.00	1	208.50	211.00	0	1,964	0.00%
2018/09/11	4	216.38	0	0.00	215.00	4	1,995	0.20%
2018/09/10	1	226.00	1	227.00	224.00	0	2,058	0.00%
2018/09/06	0	0.00	1	242.50	243.50	-1	2,053	-0.05%
2018/09/05	0	0.00	1	238.50	236.50	-1	2,004	-0.05%
2018/09/04	1	228.50	0	0.00	229.00	1	1,986	0.05%
2018/08/30	1	235.00	1	241.50	237.00	0	2,026	0.00%
2018/08/29	1	237.50	1	243.00	237.00	0	2,025	0.00%
2018/08/21	0	0.00	0.1	228.00	228.00	-0.1	1,993	0.00%
2018/08/20	0.1	231.00	0	0.00	231.00	0.1	1,991	0.00%
2018/08/15	5	212.50	0	0.00	212.00	5	1,975	0.25%
2018/08/14	3	213.00	0	0.00	216.50	3	1,953	0.15%
2018/08/13	0	0.00	1	204.00	212.00	-1	1,927	-0.05%
2018/08/10	1	208.50	1	200.00	208.00	0	1,903	0.00%
2018/08/01	1	213.50	6	217.67	217.00	-5	1,900	-0.26%
2018/07/31	1	223.50	0	0.00	210.00	1	1,889	0.05%
2018/07/30	0	0.00	1	230.00	230.00	-1	1,843	-0.05%
2018/07/23	0	0.00	3	227.00	227.00	-3	1,845	-0.16%
2018/07/18	1	243.50	1	239.00	241.00	0	1,825	0.00%
2018/07/17	1	238.00	1	239.00	240.00	0	1,778	0.00%
2018/07/16	5	244.70	1.2	236.55	236.00	3.8	1,745	0.22%
2018/07/13	2.1	229.36	2	238.50	238.00	0.1	1,653	0.01%
2018/07/12	2	218.26	2	219.00	218.50	0	1,575	0.00%
2018/07/09	0	0.00	1.1	210.00	211.00	-1.1	1,516	-0.07%
2018/07/06	0.1	212.00	1	214.00	214.00	-0.9	1,494	-0.06%
2018/07/05	0	0.00	1	215.50	208.00	-1	1,477	-0.07%
2018/06/29	0	0.00	1	198.00	196.50	-1	1,439	-0.07%
2018/06/26	1	191.50	0	0.00	193.00	1	1,482	0.07%
2018/06/19	3	213.33	2	215.00	207.50	1	1,524	0.07%
2018/06/15	1	207.50	1	207.00	207.00	0	1,447	0.00%
2018/06/13	0	0.00	2	197.50	195.00	-2	1,412	-0.14%
2018/06/08	0	0.00	4	197.00	198.00	-4	1,391	-0.29%
2018/06/07	4	202.75	3	204.33	204.50	1	1,370	0.07%
2018/06/06	0	0.00	1.1	198.05	199.50	-1.1	1,344	-0.08%
2018/06/05	0.1	199.50	0	0.00	199.00	0.1	1,331	0.00%
2018/05/31	2	188.00	2	193.00	190.00	0	1,335	0.00%
2018/05/28	2	186.00	0	0.00	187.00	2	1,370	0.15%
2018/05/25	0	0.00	2	188.50	190.50	-2	1,403	-0.14%
2018/05/22	1	181.00	0	0.00	181.50	1	1,460	0.07%
2018/05/21	3	183.33	0	0.00	183.50	3	1,510	0.20%
2018/05/18	0	0.00	1	185.00	182.50	-1	1,538	-0.07%
2018/05/17	2	183.25	0	0.00	183.00	2	1,588	0.13%
2018/05/14	0	0.00	1	191.00	192.50	-1	1,762	-0.06%
2018/05/11	5	183.00	5	184.00	182.50	0	1,742	0.00%
2018/05/10	1	187.00	0	0.00	185.50	1	1,749	0.06%
2018/05/08	0	0.00	1	191.50	191.00	-1	1,797	-0.06%
2018/05/03	27	180.44	25	183.00	180.50	2	1,811	0.11%
2018/05/02	0	0.00	10	188.85	188.00	-10	1,797	-0.56%
2018/04/30	1	192.00	5	192.00	193.00	-4	1,800	-0.22%
2018/04/26	10	185.05	1	181.00	181.00	9	1,801	0.50%
2018/04/25	2	187.50	0	0.00	183.50	2	1,775	0.11%
2018/04/24	7	188.86	2	193.00	189.00	5	1,762	0.28%
2018/04/23	7	190.00	0	0.00	190.00	7	1,764	0.40%
2018/04/19	1	204.00	0	0.00	205.00	1	1,757	0.06%
2018/04/16	0	0.00	7	204.00	202.50	-7	1,861	-0.38%
2018/04/03	1	217.50	0	0.00	217.50	1	2,123	0.05%
2018/04/02	3	224.67	3	219.00	207.00	0	2,132	0.00%
2018/03/31	0	0.00	2.3	214.56	215.00	-2.3	2,108	-0.11%
2018/03/30	2	215.25	1	213.00	214.50	1	2,139	0.05%
2018/03/29	0.3	216.00	0	0.00	214.50	0.3	2,176	0.01%
2018/03/27	1	215.00	2	213.00	211.50	-1	2,132	-0.05%
2018/03/26	1	199.50	1	209.50	210.00	0	2,104	0.00%
2018/03/22	0	0.00	2	204.00	201.00	-2	2,085	-0.10%
2018/03/21	0	0.00	1	192.50	199.50	-1	2,117	-0.05%
2018/03/20	2	191.00	0	0.00	191.00	2	2,107	0.09%
2018/03/16	1	194.00	0	0.00	193.00	1	2,137	0.05%
2018/03/12	0	0.00	1	202.00	198.00	-1	2,255	-0.04%
2018/03/08	3	205.33	3	205.33	204.50	0	2,266	0.00%
2018/03/05	2	202.75	3	205.83	201.00	-1	2,256	-0.04%
2018/03/02	2	204.25	1	201.50	201.50	1	2,244	0.04%
2018/03/01	10	199.50	0	0.00	200.00	10	2,241	0.45%
2018/02/27	2	198.00	10	201.00	200.00	-8	2,286	-0.35%
2018/02/22	0	0.00	1	201.00	198.00	-1	2,215	-0.05%
2018/02/21	2	200.00	4	202.00	204.00	-2	2,176	-0.09%
2018/02/12	1	186.50	2	199.75	186.50	-1	2,150	-0.05%
2018/02/08	1	195.50	1	192.50	195.50	0	2,100	0.00%
2018/02/07	4	191.25	6	193.33	194.00	-2	2,065	-0.10%
2018/02/06	1	177.50	1	171.50	183.00	0	1,983	0.00%
2018/02/02	0	0.00	3	183.00	183.50	-3	1,926	-0.16%
2018/02/01	1	182.00	1	181.50	181.50	0	1,950	0.00%
2018/01/31	12	176.00	10	178.00	177.50	2	1,933	0.10%
2018/01/30	9	181.00	0	0.00	181.50	9	1,915	0.47%
2018/01/29	0	0.00	1	188.50	187.00	-1	1,925	-0.05%
2018/01/22	0	0.00	7	186.00	187.00	-7	2,015	-0.35%
2018/01/19	0	0.00	7	187.00	189.00	-7	2,018	-0.35%
2018/01/18	3	188.17	1	191.00	187.00	2	2,020	0.10%
2018/01/16	9	185.83	0	0.00	183.00	9	1,994	0.45%
2018/01/11	5	185.90	0	0.00	182.00	5	1,984	0.25%
2018/01/10	2	188.50	1	191.00	191.00	1	1,977	0.05%
2018/01/09	16	205.50	11	193.95	189.50	5	1,926	0.26%
2018/01/08	0	0.00	1	215.00	210.50	-1	1,777	-0.06%
2018/01/05	2	215.25	0	0.00	215.00	2	1,786	0.11%
2018/01/04	0	0.00	2	211.25	218.50	-2	1,756	-0.11%