兆利 (3548)-凱基-彰化券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
218.0
漲跌
▲3.5
漲幅
+1.63%
成交量
3,545張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1.1	218.57	4	220.88	218.00	-3	9,458	-0.03%
2024/04/26	5	216.80	6	218.75	214.50	-1	9,576	-0.01%
2024/04/25	5.1	210.94	2	212.50	215.00	3.1	9,653	0.03%
2024/04/24	0.1	231.68	2	230.00	228.50	-1.9	9,676	-0.02%
2024/04/23	1	223.50	0	0.00	219.50	1	9,710	0.01%
2024/04/22	2	227.00	1.2	229.13	218.50	0.8	9,816	0.01%
2024/04/19	1.2	246.00	0	0.00	234.50	1.2	9,831	0.01%
2024/04/18	1	251.50	1	251.50	250.00	0	9,956	0.00%
2024/04/17	11.2	255.87	2	255.50	246.00	9.2	10,145	0.09%
2024/04/16	1	240.00	11	243.50	239.00	-10	10,290	-0.10%
2024/04/15	0	0.00	1	263.00	258.00	-1	10,401	-0.01%
2024/04/12	1	273.00	5	272.90	276.00	-4	10,439	-0.04%
2024/04/11	6	276.50	1	270.50	270.50	5	10,477	0.05%
2024/04/10	6	276.08	9	273.34	274.00	-3	10,525	-0.03%
2024/04/09	9	269.22	3	270.33	269.00	6	10,509	0.06%
2024/04/08	5	285.19	3	283.67	277.50	2	10,490	0.02%
2024/04/03	1	274.51	4	275.50	277.00	-3	10,490	-0.03%
2024/04/02	4	274.35	0	0.00	263.00	4	10,497	0.04%
2024/04/01	19	292.50	13	290.31	287.00	6	10,496	0.06%
2024/03/29	15	271.87	17.3	283.95	286.50	-2.3	10,351	-0.02%
2024/03/28	1	257.50	7	256.50	260.50	-6	10,196	-0.06%
2024/03/27	1	255.50	0	0.00	252.00	1	10,139	0.01%
2024/03/26	3.1	253.06	5	248.60	251.00	-1.9	10,149	-0.02%
2024/03/25	3	254.50	1	258.00	254.50	2	10,310	0.02%
2024/03/22	2.1	261.07	0	0.00	262.00	2.1	10,396	0.02%
2024/03/21	1	275.50	2	275.00	272.50	-1	10,421	-0.01%
2024/03/20	1	275.50	11	275.32	272.00	-10	10,374	-0.10%
2024/03/19	4	287.88	4	291.25	282.00	0	10,312	0.00%
2024/03/18	7	283.71	5	285.10	287.00	2	10,252	0.02%
2024/03/15	4	277.38	11	286.64	282.50	-7	10,155	-0.07%
2024/03/14	2.1	274.16	1	276.50	271.00	1.1	9,968	0.01%
2024/03/13	12.3	291.59	2	287.25	287.50	10.3	9,824	0.10%
2024/03/12	18	291.08	13	291.85	288.00	5	9,656	0.05%
2024/03/11	13	270.62	22.1	274.10	286.00	-9.1	9,464	-0.10%
2024/03/08	46.1	285.03	40	277.10	260.00	6.1	9,262	0.07%
2024/03/07	6	277.25	27.1	279.52	287.50	-21.1	8,784	-0.24%
2024/03/06	5.1	258.91	5	258.30	261.50	0.1	8,526	0.00%
2024/03/05	6	261.58	5	263.30	261.00	1	8,602	0.01%
2024/03/04	21	275.38	14	273.21	257.50	7	8,689	0.08%
2024/03/01	9.1	258.79	34	262.25	262.50	-24.9	8,655	-0.29%
2024/02/29	1	240.00	2	250.25	250.00	-1	8,589	-0.01%
2024/02/27	1	242.00	1	242.00	239.50	0	8,729	0.00%
2024/02/23	5	242.40	2	241.00	236.00	3	8,915	0.03%
2024/02/22	6	252.50	2	257.25	240.50	4	9,081	0.04%
2024/02/21	6	250.00	1	253.00	252.50	5	9,136	0.05%
2024/02/20	25	241.34	3	237.33	236.50	22	9,228	0.24%
2024/02/19	10	242.30	22.1	238.96	235.00	-12.1	9,327	-0.13%
2024/02/16	9	257.95	6	260.17	257.00	3	9,405	0.03%
2024/02/15	29	267.66	79.2	273.79	265.50	-50.1	9,548	-0.53%
2024/02/05	17.1	252.17	23.1	255.36	266.50	-6	9,398	-0.06%
2024/02/02	15	241.13	125	242.51	242.50	-110	9,360	-1.18%	大賣/鉅額交易
2024/02/01	11.1	235.56	7	237.64	231.00	4.1	9,311	0.04%
2024/01/31	188	220.95	13	227.46	233.50	175	9,176	1.91%	大買/鉅額交易
2024/01/30	10	213.00	8	216.50	217.00	2	9,213	0.02%
2024/01/26	4	212.00	1	213.50	203.50	3	9,259	0.03%
2024/01/25	15	216.57	9	218.72	211.50	6	9,458	0.06%
2024/01/24	1	200.00	4	203.50	208.00	-3	9,435	-0.03%
2024/01/23	1	195.50	0	0.00	195.50	1	9,555	0.01%
2024/01/22	17	192.15	17	197.50	195.00	0	9,543	0.00%
2024/01/19	1	207.00	4	215.75	202.00	-3	9,453	-0.03%
2024/01/18	6	211.50	1	207.50	211.00	5	9,369	0.05%
2024/01/17	3	218.50	2	219.75	218.50	1	9,333	0.01%
2024/01/16	5	217.00	7	219.64	219.00	-2	9,396	-0.02%
2024/01/15	4	216.00	4	214.75	213.00	0	9,350	0.00%
2024/01/12	4	214.75	6	217.17	217.00	-2	9,344	-0.02%
2024/01/11	8	208.63	11	210.18	212.50	-3	9,293	-0.03%
2024/01/10	0	0.00	4	192.50	198.50	-4	9,377	-0.04%
2024/01/09	21	186.24	84.2	183.36	185.00	-63.2	9,299	-0.68%
2024/01/08	6	192.67	4	195.51	191.00	2	9,216	0.02%
2024/01/05	3	190.50	5	194.20	192.00	-2	9,264	-0.02%
2024/01/04	4	190.00	9.5	193.14	189.50	-5.5	9,224	-0.06%
2024/01/03	1	190.00	2	193.50	187.50	-1	9,197	-0.01%
2024/01/02	2	188.25	3.9	184.17	190.00	-1.9	9,164	-0.02%
2023/12/29	14	189.21	4	191.13	189.50	10	9,163	0.11%
2023/12/28	7.3	210.45	3	211.33	207.50	4.3	9,082	0.05%
2023/12/27	6	206.50	4	206.38	206.50	2	9,110	0.02%
2023/12/26	3	201.50	3	203.32	202.50	0	9,111	0.00%
2023/12/25	2	197.99	2	195.50	195.50	0	9,222	0.00%
2023/12/22	1	205.00	1	206.50	202.00	0	9,306	0.00%
2023/12/21	3	207.33	1	211.50	203.00	2	9,416	0.02%
2023/12/20	4	214.25	9	215.78	211.50	-5	9,545	-0.05%
2023/12/19	4	201.50	5	205.30	215.00	-1	9,471	-0.01%
2023/12/18	1	198.00	1	201.94	195.50	0	9,334	0.00%
2023/12/15	0	195.75	6	196.92	193.00	-6	9,260	-0.06%
2023/12/14	0	0.00	0	202.50	199.00	0	9,266	0.00%
2023/12/13	3.1	199.54	5	202.50	199.50	-1.9	9,259	-0.02%
2023/12/12	2.8	225.29	0	0.00	221.50	2.8	9,198	0.03%
2023/12/05	2	233.50	0	0.00	235.00	2	9,347	0.02%
2023/12/01	1	240.00	1	243.00	243.00	0	9,910	0.00%
2023/11/30	0	241.00	0	0.00	241.50	0	9,936	0.00%
2023/11/29	18	244.92	17.1	245.38	247.50	1	9,989	0.01%
2023/11/28	0.1	236.50	11	232.23	245.00	-11	9,920	-0.11%
2023/11/27	1	225.50	1	223.62	223.00	0	9,783	0.00%
2023/11/24	1	213.51	2	219.50	225.00	-1	9,696	-0.01%
2023/11/22	11	213.41	0	0.00	214.00	11	9,454	0.12%
2023/11/21	2	217.75	11	215.05	211.50	-9	9,348	-0.10%
2023/11/20	2	216.50	3	212.17	218.50	-1	9,140	-0.01%
2023/11/17	23	197.02	2	198.50	199.00	21	8,938	0.23%
2023/11/16	12	196.33	4	196.77	198.00	8	8,753	0.09%
2023/11/15	25	194.58	23.1	191.47	189.00	2	8,541	0.02%
2023/11/14	3.1	195.10	4.2	186.92	194.50	-1.1	8,432	-0.01%
2023/11/13	22	184.89	23	179.91	183.00	-1	8,315	-0.01%
2023/11/10	44	183.90	43	179.33	179.00	1	8,248	0.01%
2023/11/09	10	180.50	10	181.70	177.50	0	7,945	0.00%
2023/11/08	1	173.53	2	175.50	177.50	-1	7,710	-0.01%
2023/11/07	19	176.45	16	176.50	180.00	3	7,528	0.04%
2023/11/06	1	168.50	0	0.00	173.50	1	7,234	0.01%
2023/11/03	21	161.50	22	157.50	158.00	-1	7,132	-0.01%
2023/11/02	5	159.50	6	158.67	160.50	-1	7,001	-0.01%
2023/11/01	27	148.00	28	148.80	151.00	-1	6,700	-0.01%
2023/10/31	4.2	149.89	10	150.05	148.50	-5.8	6,464	-0.09%
2023/10/30	0	0.00	0	143.00	140.50	0	6,224	0.00%
2023/10/27	11	142.77	3	144.67	139.50	8	6,176	0.13%
2023/10/26	3	149.33	7	148.43	146.00	-4	6,096	-0.07%
2023/10/25	0	0.00	4	151.00	151.50	-4	6,047	-0.07%
2023/10/24	8	144.88	11	147.23	152.00	-3	5,977	-0.05%
2023/10/23	4	147.25	3	148.17	145.50	1	5,831	0.02%
2023/10/19	12	143.13	7	143.86	142.00	5	5,671	0.09%
2023/10/18	17	148.00	18	147.67	147.50	-1	5,533	-0.02%
2023/10/17	3	146.00	5	147.70	152.50	-2	5,209	-0.04%
2023/10/16	6	139.17	8	139.06	139.00	-2	5,086	-0.04%
2023/10/13	10	134.65	11	134.36	136.00	-1	5,005	-0.02%
2023/10/12	1.5	135.49	1	138.00	138.50	0.5	4,867	0.01%
2023/10/11	6	138.92	10	133.50	133.00	-4	4,802	-0.08%
2023/10/06	10	140.50	5	139.80	140.00	5	4,701	0.11%
2023/10/05	31	144.32	32	142.34	140.00	-1	4,625	-0.02%
2023/10/04	6	142.25	0	0.00	144.00	6	4,496	0.13%
2023/10/03	3	144.50	3	146.33	148.00	0	4,396	0.00%
2023/10/02	2	141.00	4	139.00	146.00	-2	4,202	-0.05%
2023/09/28	19.4	134.65	18	135.75	133.00	1.4	4,027	0.03%
2023/09/27	1	136.50	4	136.50	137.50	-3	3,837	-0.08%
2023/09/26	3	134.50	10	137.40	127.50	-7	3,661	-0.19%
2023/09/25	59	135.31	55	135.55	137.00	4	3,471	0.12%
2023/09/22	18	133.78	13	132.62	133.50	5	3,238	0.15%
2023/09/21	2	122.50	0	0.00	127.50	2	3,052	0.07%
2023/09/20	0	0.00	2	129.50	125.00	-2	3,007	-0.07%
2023/09/18	1	143.00	4	138.00	138.00	-3	2,952	-0.10%
2023/09/15	2	141.02	4	141.63	141.00	-2	2,928	-0.07%
2023/09/13	45.9	124.46	7	131.43	131.50	38.9	2,872	1.35%
2023/09/12	29	121.29	0	0.00	120.00	29	2,811	1.03%
2023/09/08	1	118.00	0	0.00	118.50	1	2,837	0.04%
2023/09/07	2	124.25	4	122.00	123.50	-2	2,797	-0.07%
2023/09/06	11	121.77	6	122.25	122.50	5	2,573	0.19%
2023/09/05	0	0.00	3	118.00	118.00	-3	2,178	-0.14%
2023/09/04	4	104.50	4	104.63	107.50	0	2,067	0.00%
2023/09/01	0	0.00	18	100.83	104.00	-18	1,843	-0.98%
2023/08/31	9	94.76	2	95.60	94.80	7	1,661	0.42%
2023/08/30	0	0.00	4	89.72	91.00	-4	1,537	-0.26%
2023/08/29	2	86.40	0	0.00	86.00	2	1,463	0.14%
2023/08/28	8	86.45	0	0.00	86.20	8	1,421	0.56%
2023/08/25	0	0.00	3	90.00	90.20	-3	1,263	-0.24%
2023/08/22	4	89.75	2	87.30	87.30	2	1,162	0.17%
2023/08/18	0	0.00	22	91.09	90.00	-22	1,098	-2.00%
2023/08/17	1	87.00	1	91.50	90.00	0	968	0.00%
2023/08/16	0	0.00	1.1	83.30	87.30	-1.1	822	-0.13%
2023/08/14	9	77.10	0	0.00	77.40	9	732	1.23%
2023/08/10	2	76.80	1	77.40	78.50	1	763	0.13%
2023/08/09	0	0.00	2	77.70	78.30	-2	831	-0.24%
2023/08/07	5	70.30	0	0.00	71.30	5	882	0.57%
2023/08/02	0	68.00	0	0.00	67.40	0	896	0.00%
2023/08/01	1	69.10	0	0.00	68.80	1	906	0.11%
2023/07/31	1	68.99	0	0.00	68.60	1	911	0.11%
2023/07/28	3	70.50	0	0.00	69.80	3	909	0.33%
2023/07/24	2	69.00	0	0.00	67.80	2	924	0.22%
2023/07/10	1	77.20	12	77.73	78.00	-11	982	-1.12%
2023/07/06	0	0.00	8	75.56	74.90	-8	966	-0.83%
2023/07/05	0	0.00	16	76.36	76.00	-16	961	-1.66%
2023/06/21	0	0.00	45	77.36	77.00	-45	934	-4.82%
2023/06/15	1	79.00	1	80.20	80.30	0	893	0.00%
2023/06/14	1	77.10	1	78.50	78.90	0	850	0.00%
2023/06/09	0	0.00	1	73.80	74.10	-1	792	-0.13%
2023/06/08	0	0.00	20	73.86	73.50	-20	788	-2.54%
2023/06/06	5	71.50	0	0.00	71.60	5	769	0.65%
2023/06/05	5	72.90	0	0.00	72.80	5	771	0.65%
2023/06/02	3	73.17	0	0.00	72.20	3	771	0.39%
2023/05/31	8	73.20	4	73.45	73.20	4	775	0.52%
2023/05/23	1	72.00	0	0.00	72.50	1	792	0.13%
2023/05/22	1	72.80	0	0.00	72.70	1	826	0.12%
2023/05/18	1	73.40	1	73.20	73.00	0	813	0.00%
2023/05/15	1	77.20	0	0.00	73.50	1	741	0.13%
2023/05/12	1	73.70	6	75.20	76.70	-5	657	-0.76%
2023/05/11	0	0.00	5	73.64	69.80	-5	592	-0.84%
2023/05/10	0	0.00	6	72.50	71.50	-6	578	-1.04%
2023/05/09	13	70.55	0	0.00	70.80	13	598	2.17%
2023/05/02	0	0.00	2	69.90	69.20	-2	612	-0.33%
2023/04/27	0	0.00	3	70.60	71.90	-3	595	-0.50%
2023/04/26	4	70.40	0	0.00	69.70	4	580	0.69%
2023/04/25	1	69.00	0	0.00	69.40	1	572	0.17%
2023/04/24	2	71.75	6	71.27	72.20	-4	546	-0.73%
2023/04/21	3	69.27	2	71.30	69.40	1	504	0.20%
2023/04/19	1	69.20	0	0.00	69.00	1	466	0.21%
2023/04/18	2	68.80	0	0.00	68.60	2	462	0.43%
2023/04/14	0	0.00	5	68.20	67.50	-5	457	-1.09%
2023/04/13	1	67.90	9	67.70	67.30	-8	456	-1.75%
2023/04/12	0	0.00	9	68.73	68.40	-9	458	-1.96%
2023/04/11	0	0.00	2	67.30	67.60	-2	453	-0.44%
2023/04/10	0	0.00	5	66.60	66.50	-5	458	-1.09%
2023/04/06	0	66.90	3	66.03	65.90	-3	456	-0.66%
2023/03/31	5	67.16	0	0.00	67.10	5	452	1.10%
2023/03/29	0	0.00	10	66.87	66.60	-10	450	-2.22%
2023/03/28	2	66.75	0	0.00	66.70	2	451	0.44%
2023/03/27	0	0.00	7	67.67	67.80	-7	450	-1.55%
2023/03/24	1	66.60	0	0.00	67.20	1	447	0.22%
2023/03/23	4	66.25	0	0.00	66.40	4	442	0.90%
2023/03/22	4	65.70	0	0.00	66.30	4	441	0.91%
2023/03/21	8	65.06	1	64.80	65.00	7	437	1.60%
2023/03/20	4	64.60	0	0.00	64.60	4	436	0.92%
2023/03/16	10	63.51	0	0.00	63.20	10	437	2.29%
2023/03/14	4	65.10	0	0.00	65.20	4	436	0.92%
2023/03/13	1	64.80	0	0.00	65.00	1	435	0.23%
2023/03/10	5	65.84	0	0.00	65.80	5	431	1.16%
2023/03/09	1	67.90	0	0.00	67.80	1	426	0.23%
2023/03/03	1	69.60	6	69.80	69.40	-5	404	-1.24%
2023/03/02	0	0.00	10	69.42	69.20	-10	396	-2.52%
2023/03/01	1	69.50	0	0.00	69.50	1	391	0.26%
2023/02/24	1	67.80	0	0.00	67.70	1	377	0.26%
2023/02/21	6	68.38	11	68.14	67.90	-5	360	-1.39%
2023/02/20	20	69.97	24	70.01	69.70	-4	343	-1.17%
2023/02/17	13	65.41	2	67.60	67.80	11	307	3.58%
2023/02/16	0	0.00	2	65.00	64.70	-2	291	-0.69%
2023/02/14	6	64.00	0	0.00	64.20	6	287	2.09%
2023/02/13	4	63.68	0	0.00	63.40	4	285	1.40%
2023/02/10	1	65.90	2	67.20	65.50	-1	275	-0.36%
2023/02/08	2	66.40	13	67.09	66.50	-11	260	-4.21%
2023/02/07	0	0.00	4	68.25	64.50	-4	243	-1.64%
2023/02/06	6	66.97	0	0.00	66.80	6	210	2.86%
2023/02/03	3	64.20	1	64.30	64.10	2	181	1.10%
2023/01/31	2	61.90	1	62.30	62.60	1	167	0.60%
2023/01/17	1	60.60	0	0.00	61.00	1	167	0.60%
2023/01/16	1	60.00	0	0.00	60.00	1	165	0.60%
2023/01/13	2	60.15	2	60.75	60.00	0	165	0.00%
2023/01/12	2	62.00	0	0.00	61.00	2	166	1.20%
2023/01/11	1	61.00	3	61.80	62.10	-2	165	-1.21%
2023/01/06	1	61.60	0	0.00	61.50	1	162	0.62%
2023/01/05	5	61.58	0	0.00	61.80	5	167	2.99%
2023/01/03	0	0.00	2	59.80	59.90	-2	162	-1.23%
2022/12/30	2	60.80	2	61.10	60.60	0	161	0.00%
2022/12/29	0	60.10	0	0.00	60.00	0	158	0.00%
2022/12/28	2	59.30	0	0.00	58.80	2	156	1.28%
2022/12/19	0	58.75	0	0.00	58.30	0	155	0.00%
2022/12/14	0	0.00	3	59.70	59.60	-3	158	-1.89%
2022/11/16	0	0.00	1	60.80	60.70	-1	171	-0.58%
2022/11/07	2	58.90	0	0.00	58.80	2	188	1.06%
2022/10/28	2	51.50	0	0.00	52.20	2	193	1.03%
2022/10/25	3	50.70	0	0.00	50.10	3	189	1.58%
2022/09/15	0	0.00	8	65.88	65.80	-8	214	-3.73%
2022/09/14	0	0.00	1	65.10	65.00	-1	214	-0.47%
2022/09/13	0	0.00	3	66.80	65.90	-3	216	-1.39%
2022/09/12	0	0.00	3	66.30	66.50	-3	219	-1.37%
2022/09/05	0	0.00	1	66.10	66.10	-1	224	-0.45%
2022/08/29	2	65.50	2	66.65	66.70	0	225	0.00%
2022/08/24	1	65.80	0	0.00	65.80	1	215	0.46%
2022/08/16	0	64.90	0	0.00	65.00	0	216	0.00%
2022/08/11	0	0.00	1	61.80	60.60	-1	201	-0.50%
2022/08/10	1	61.80	0	0.00	61.20	1	200	0.50%
2022/06/13	7	67.14	0	0.00	66.70	7	390	1.79%
2022/05/12	3	62.50	0	0.00	62.30	3	958	0.31%
2022/05/11	1	62.50	0	0.00	63.10	1	985	0.10%
2022/05/09	4	62.65	0	0.00	61.40	4	1,143	0.35%
2022/04/14	0	0.00	1	68.70	70.00	-1	1,666	-0.06%
2022/03/30	2	75.10	2	75.25	75.70	0	1,625	0.00%
2022/03/28	0	0.00	2	72.70	74.50	-2	1,606	-0.12%
2022/03/25	1	74.90	0	0.00	73.80	1	1,603	0.06%
2022/03/17	1	72.70	0	0.00	72.60	1	1,580	0.06%
2022/03/10	2	73.50	1	72.70	71.80	1	1,573	0.06%
2022/03/08	1	72.20	2	71.70	70.00	-1	1,556	-0.06%
2022/03/07	61	74.56	61	73.37	73.20	0	1,543	0.00%
2022/03/04	2	77.70	1	78.80	76.70	1	1,520	0.07%
2022/03/03	1	76.20	1	77.80	77.80	0	1,421	0.00%
2022/02/25	1	73.20	1	73.20	74.00	0	1,369	0.00%
2022/02/24	0	0.00	7	74.73	70.20	-7	1,338	-0.52%
2022/02/22	1	76.60	0	0.00	77.10	1	1,281	0.08%
2022/02/21	5	79.00	1	79.20	78.50	4	1,289	0.31%
2022/02/17	0	0.00	2	76.80	76.70	-2	1,211	-0.17%
2022/02/16	3	77.50	0	0.00	78.30	3	1,182	0.25%
2022/02/15	0	0.00	2	73.75	72.50	-2	1,109	-0.18%
2022/02/11	0	0.00	1	75.10	73.50	-1	1,057	-0.09%
2022/02/10	1	74.90	1	75.40	74.60	0	1,021	0.00%
2022/02/09	3	77.33	2	77.75	77.20	1	972	0.10%
2022/02/08	102	73.69	12	72.32	75.90	90	856	10.51%	大買/
2022/01/24	2	68.75	0	0.00	69.00	2	666	0.30%
2022/01/20	20	73.49	28	74.35	75.00	-8	533	-1.50%
2022/01/14	2	66.75	2	66.65	66.90	0	340	0.00%
2022/01/11	1	66.00	0	0.00	64.00	1	324	0.31%
2022/01/10	0	0.00	2	67.60	65.90	-2	326	-0.61%
2022/01/07	1	66.70	1	66.80	67.00	0	314	0.00%
2022/01/05	0	0.00	1	65.80	64.80	-1	304	-0.33%
2022/01/03	0	0.00	1	63.60	63.50	-1	304	-0.33%
2021/12/29	1	62.90	0	0.00	62.90	1	305	0.33%
2021/12/08	0	0.00	1	64.50	62.00	-1	271	-0.37%
2021/12/06	0	0.00	1	62.90	62.00	-1	254	-0.39%
2021/12/01	0	0.00	1	59.90	59.70	-1	240	-0.42%
2021/11/19	1	58.40	1	59.60	58.50	0	237	0.00%
2021/11/18	0	0.00	3	60.43	60.00	-3	233	-1.28%
2021/11/15	0	0.00	5	53.02	53.20	-5	205	-2.44%
2021/11/09	1	54.30	0	0.00	54.20	1	216	0.46%
2021/11/04	0	0.00	1	54.30	54.20	-1	225	-0.44%
2021/11/03	1	53.20	3	53.00	53.40	-2	233	-0.86%
2021/11/02	1	53.80	0	0.00	53.00	1	240	0.42%
2021/11/01	1	53.20	0	0.00	54.40	1	243	0.41%
2021/10/26	0	0.00	1	54.80	52.10	-1	247	-0.40%
2021/10/25	1	51.20	0	0.00	53.20	1	245	0.41%
2021/10/22	1	51.00	0	0.00	51.20	1	250	0.40%
2021/10/20	0	0.00	5	50.78	50.90	-5	244	-2.04%
2021/10/14	3	53.60	0	0.00	53.70	3	243	1.23%
2021/10/12	1	54.40	0	0.00	54.30	1	256	0.39%
2021/09/02	1	63.10	0	0.00	62.90	1	380	0.26%
2021/09/01	5	65.70	1	64.50	64.30	4	384	1.04%
2021/08/11	1	64.30	0	0.00	64.20	1	461	0.22%
2021/08/09	0	0.00	1	65.50	64.50	-1	470	-0.21%
2021/08/05	2	68.20	0	0.00	67.50	2	472	0.42%
2021/08/04	1	68.90	1	69.70	68.80	0	496	0.00%
2021/08/03	1	68.70	0	0.00	68.80	1	508	0.20%
2021/08/02	1	68.90	0	0.00	68.60	1	510	0.20%
2021/07/29	1	69.30	1	69.10	69.50	0	512	0.00%
2021/07/23	0	0.00	1	70.60	71.40	-1	539	-0.19%
2021/07/22	6	70.67	0	0.00	70.10	6	539	1.11%
2021/07/21	0	0.00	2	71.40	71.10	-2	536	-0.37%
2021/07/19	2	77.55	0	0.00	77.10	2	536	0.37%
2021/07/16	1	77.20	1	77.40	77.30	0	539	0.00%
2021/07/15	1	76.50	1	76.60	76.70	0	543	0.00%
2021/07/14	1	76.20	2	76.90	76.20	-1	546	-0.18%
2021/07/13	1	76.60	0	0.00	75.60	1	551	0.18%
2021/07/07	0	0.00	2	77.80	78.20	-2	595	-0.34%
2021/07/06	1	78.80	1	76.70	76.70	0	603	0.00%
2021/06/30	1	75.60	0	0.00	75.90	1	742	0.13%
2021/06/25	1	76.10	0	0.00	75.80	1	1,000	0.10%
2021/06/15	0	0.00	5	75.30	75.80	-5	1,041	-0.48%
2021/06/11	5	76.00	0	0.00	75.00	5	1,055	0.47%
2021/06/08	2	78.80	0	0.00	77.30	2	1,118	0.18%
2021/05/28	0	0.00	5	72.40	72.60	-5	1,129	-0.44%
2021/05/20	1	65.60	0	0.00	64.90	1	1,226	0.08%
2021/05/19	0	0.00	4	67.50	67.20	-4	1,230	-0.33%
2021/05/13	0	0.00	10	66.54	66.80	-10	1,216	-0.82%
2021/05/12	5	66.30	0	0.00	63.10	5	1,209	0.41%
2021/05/10	0	0.00	1	75.70	75.40	-1	1,175	-0.09%
2021/05/05	0	0.00	0.1	76.00	75.50	-0.1	1,182	-0.01%
2021/04/22	0	0.00	2	80.65	80.00	-2	1,192	-0.17%
2021/04/14	0	0.00	2	80.50	80.10	-2	1,289	-0.16%
2021/04/13	1	82.60	0	0.00	82.00	1	1,353	0.07%
2021/04/12	0	0.00	10	86.31	85.20	-10	1,371	-0.73%
2021/04/09	7.1	88.14	1	86.70	86.80	6.1	1,352	0.45%
2021/04/08	1	90.30	0	0.00	90.70	1	1,305	0.08%
2021/04/07	4	86.90	0	0.00	87.40	4	1,251	0.32%
2021/04/06	10	86.30	5	87.00	86.50	5	1,228	0.41%
2021/04/01	5	87.08	3	86.70	87.30	2	1,202	0.17%
2021/03/31	15	81.85	11	83.14	86.60	4	1,067	0.37%
2021/03/30	1	78.50	0	0.00	78.80	1	938	0.11%
2021/03/29	0	0.00	1	78.10	78.80	-1	929	-0.11%
2021/03/25	0	0.00	1	76.10	75.70	-1	919	-0.11%
2021/03/24	0	0.00	3	77.13	76.70	-3	911	-0.33%
2021/03/23	2	77.00	0	0.00	76.80	2	909	0.22%
2021/03/22	2	76.90	1	78.00	76.90	1	907	0.11%
2021/03/19	2	78.30	0	0.00	78.00	2	903	0.22%
2021/03/18	1	79.40	2	79.60	79.00	-1	894	-0.11%
2021/03/17	1	78.90	1	78.80	78.50	0	881	0.00%
2021/03/16	1	77.70	2	77.85	79.30	-1	879	-0.11%
2021/03/15	1	77.10	0	0.00	77.20	1	888	0.11%
2021/03/12	1	77.80	5	78.50	77.60	-4	881	-0.45%
2021/03/11	2	79.60	1	79.20	79.90	1	841	0.12%
2021/03/10	1	76.70	2	77.50	76.70	-1	799	-0.13%
2021/03/08	1	74.60	0	0.00	74.50	1	789	0.13%
2021/03/03	1	73.40	0	0.00	73.50	1	785	0.13%
2021/03/02	5	76.00	0	0.00	74.60	5	777	0.64%
2021/02/26	0	0.00	1	75.30	75.90	-1	768	-0.13%
2021/02/25	1	76.90	2	77.95	76.90	-1	757	-0.13%
2021/02/24	0	0.00	1	76.60	76.20	-1	724	-0.14%
2021/02/19	0	0.00	1	73.30	73.30	-1	694	-0.14%
2021/02/18	1	71.20	1	71.10	71.00	0	690	0.00%
2021/01/28	1	70.50	0	0.00	70.20	1	699	0.14%
2021/01/19	3	73.93	0	0.00	72.30	3	684	0.44%
2021/01/15	2	77.70	1	76.60	76.20	1	673	0.15%
2021/01/14	0	0.00	5	79.10	79.30	-5	666	-0.75%
2021/01/12	1	76.20	1	76.90	76.10	0	650	0.00%
2021/01/11	1	78.90	0	0.00	79.70	1	636	0.16%
2021/01/08	0	0.00	1	77.30	79.90	-1	624	-0.16%
2021/01/07	1	79.60	2	80.15	79.80	-1	591	-0.17%
2021/01/06	5	78.32	0	0.00	77.80	5	551	0.91%
2021/01/05	1	76.00	1	77.00	77.50	0	470	0.00%
2020/12/14	1	71.30	0	0.00	71.50	1	551	0.18%
2020/12/09	0	0.00	3	70.53	72.80	-3	781	-0.38%
2020/12/02	2	68.20	0	0.00	69.00	2	911	0.22%
2020/12/01	0	0.00	1	70.00	69.80	-1	914	-0.11%
2020/11/25	1	69.80	0	0.00	69.60	1	946	0.11%
2020/11/12	0	0.00	2	70.10	69.70	-2	1,024	-0.20%
2020/11/10	0	0.00	6	68.45	69.00	-6	1,006	-0.60%
2020/11/09	1	68.80	1	69.00	69.00	0	1,005	0.00%
2020/11/06	1	69.00	0	0.00	68.30	1	1,003	0.10%
2020/11/04	2	69.60	13	68.77	68.50	-11	1,004	-1.09%
2020/10/30	0	0.00	2	67.25	66.70	-2	1,017	-0.20%
2020/10/29	2	66.50	1	65.60	67.00	1	1,017	0.10%
2020/10/27	5	67.80	0	0.00	68.10	5	1,013	0.49%
2020/10/26	3	68.03	0	0.00	67.40	3	1,012	0.30%
2020/10/23	1	68.50	0	0.00	68.90	1	1,012	0.10%
2020/10/22	4	68.70	7	68.56	69.00	-3	1,018	-0.29%
2020/10/21	3	68.53	8	69.84	69.70	-5	1,015	-0.49%
2020/10/16	1	67.00	0	0.00	66.90	1	1,005	0.10%
2020/10/14	1	68.50	0	0.00	67.80	1	1,024	0.10%
2020/10/13	1	66.80	4	66.40	67.80	-3	1,036	-0.29%
2020/10/08	1	68.20	11	68.72	68.00	-10	1,145	-0.87%
2020/10/07	11	68.86	1	68.40	68.60	10	1,225	0.82%
2020/10/06	1	67.40	1	68.50	68.10	0	1,219	0.00%
2020/09/30	7	66.70	0	0.00	66.70	7	1,213	0.58%
2020/09/29	4	66.85	0	0.00	66.50	4	1,223	0.33%
2020/09/28	5	66.82	0	0.00	67.40	5	1,226	0.41%
2020/09/25	1	64.10	4	65.80	65.60	-3	1,228	-0.24%
2020/09/24	3	67.30	0	0.00	66.10	3	1,220	0.25%
2020/09/21	1	69.90	2	71.80	70.10	-1	1,180	-0.08%
2020/09/18	3	72.57	0	0.00	72.80	3	1,157	0.26%
2020/09/16	2	75.80	0	0.00	75.50	2	1,114	0.18%
2020/09/15	5	74.28	1.2	75.63	75.50	3.8	1,064	0.36%
2020/09/14	4.2	75.49	9	77.01	75.70	-4.8	1,034	-0.46%
2020/09/11	3	71.30	1	70.20	71.50	2	866	0.23%
2020/09/10	0	0.00	2	68.65	71.10	-2	797	-0.25%
2020/09/08	2	65.70	3	67.10	66.30	-1	730	-0.14%
2020/09/07	2	64.50	0	0.00	65.50	2	709	0.28%
2020/09/04	1	64.20	0	0.00	64.80	1	706	0.14%
2020/09/01	1	67.00	0	0.00	66.30	1	699	0.14%
2020/08/28	0	0.00	1	67.70	66.90	-1	670	-0.15%
2020/08/27	0	0.00	5	66.64	66.90	-5	660	-0.76%
2020/08/26	0	0.00	4	66.33	65.70	-4	629	-0.64%
2020/08/25	0	0.00	7	66.11	66.10	-7	612	-1.14%
2020/08/20	0	0.00	2	61.70	62.00	-2	584	-0.34%
2020/08/11	1	63.20	0	0.00	63.20	1	573	0.17%
2020/08/06	5	66.00	3	65.17	65.30	2	575	0.35%
2020/08/05	1	62.40	0	0.00	62.40	1	560	0.18%
2020/07/30	0	0.00	1	61.60	61.50	-1	629	-0.16%
2020/07/28	2	61.10	12	61.38	59.50	-10	643	-1.55%
2020/07/27	2	62.50	3	62.30	62.20	-1	650	-0.15%
2020/07/24	1	64.20	4	63.80	63.30	-3	655	-0.46%
2020/07/22	1	64.90	0	0.00	64.80	1	659	0.15%
2020/07/21	2	65.00	0	0.00	65.00	2	657	0.30%
2020/07/20	0	0.00	1	66.90	67.00	-1	657	-0.15%
2020/07/17	0	0.00	1	69.30	68.00	-1	647	-0.15%
2020/07/15	7	70.21	5	71.04	69.60	2	624	0.32%
2020/07/14	11	69.43	8	68.70	68.80	3	538	0.56%
2020/07/10	4	63.38	0	0.00	62.70	4	465	0.86%
2020/07/03	0	0.00	1	63.30	63.90	-1	498	-0.20%
2020/07/02	1	62.50	0	0.00	62.90	1	508	0.20%
2020/06/30	1	62.00	0	0.00	62.50	1	517	0.19%
2020/06/22	3	63.67	0	0.00	63.60	3	565	0.53%
2020/06/18	2	63.25	2	63.10	64.90	0	590	0.00%
2020/06/17	0	0.00	2	62.80	62.90	-2	597	-0.33%
2020/06/15	2	61.45	0	0.00	61.20	2	638	0.31%
2020/06/12	0	0.00	5	61.56	61.50	-5	651	-0.77%
2020/06/11	2	62.95	0	0.00	62.60	2	661	0.30%
2020/06/10	1	63.50	0	0.00	63.80	1	672	0.15%
2020/06/08	0	0.00	1	67.00	65.20	-1	732	-0.14%
2020/06/04	1	66.10	0	0.00	65.80	1	769	0.13%
2020/06/03	1	65.70	0	0.00	65.50	1	818	0.12%
2020/06/02	0	0.00	1	65.10	65.40	-1	851	-0.12%
2020/06/01	1	64.10	2	64.45	64.80	-1	912	-0.11%
2020/05/29	1	63.30	0	0.00	63.30	1	916	0.11%
2020/05/28	0	0.00	1	64.20	62.90	-1	943	-0.11%
2020/05/25	1	62.80	0	0.00	63.50	1	1,019	0.10%
2020/05/22	1	63.00	0	0.00	62.60	1	1,030	0.10%
2020/05/20	1	62.60	0	0.00	63.10	1	1,082	0.09%
2020/05/19	1	62.90	0	0.00	62.50	1	1,089	0.09%
2020/05/15	2	65.10	0	0.00	63.60	2	1,113	0.18%
2020/05/14	2	65.95	1	64.30	64.10	1	1,117	0.09%
2020/05/13	2	66.75	1	67.20	67.00	1	1,118	0.09%
2020/05/12	1	67.60	1	67.20	67.40	0	1,137	0.00%
2020/05/11	1	66.90	2	67.75	67.50	-1	1,153	-0.09%
2020/05/08	1	67.60	5	66.96	66.60	-4	1,172	-0.34%
2020/05/07	3	67.60	4	66.88	67.10	-1	1,173	-0.09%
2020/05/06	5	71.10	1	71.10	70.80	4	1,177	0.34%
2020/05/05	1	70.80	3	71.17	71.00	-2	1,204	-0.17%
2020/05/04	3	69.97	0	0.00	69.60	3	1,212	0.25%
2020/04/30	1	71.80	1	72.50	70.90	0	1,217	0.00%
2020/04/24	0	0.00	1	67.60	67.70	-1	1,301	-0.08%
2020/04/23	1	68.40	0	0.00	68.30	1	1,324	0.08%
2020/04/22	1	66.30	1	66.30	66.40	0	1,381	0.00%
2020/04/21	4	67.35	2	66.60	65.90	2	1,399	0.14%
2020/04/17	0	0.00	1	70.90	68.90	-1	1,460	-0.07%
2020/04/16	1	70.20	1	69.40	69.90	0	1,464	0.00%
2020/04/14	0	0.00	5	68.42	68.50	-5	1,501	-0.33%
2020/04/10	1	67.70	1	66.30	67.40	0	1,551	0.00%
2020/04/09	0	0.00	1	67.50	66.30	-1	1,600	-0.06%
2020/04/08	1	68.00	1	65.50	68.20	0	1,673	0.00%
2020/04/07	1	64.00	1	63.80	64.10	0	1,841	0.00%
2020/04/06	3	60.73	2	61.00	61.20	1	1,925	0.05%
2020/03/31	2	61.15	2	60.90	60.20	0	1,943	0.00%
2020/03/30	1	60.20	1	59.10	60.40	0	1,948	0.00%
2020/03/27	1	63.60	0	0.00	61.30	1	1,950	0.05%
2020/03/26	1	59.40	0	0.00	61.80	1	1,970	0.05%
2020/03/25	2	60.40	0	0.00	59.60	2	1,960	0.10%
2020/03/24	1	57.40	0	0.00	57.60	1	1,944	0.05%
2020/03/23	1	55.50	0	0.00	54.80	1	1,936	0.05%
2020/03/20	3	58.60	0	0.00	58.30	3	1,933	0.16%
2020/03/16	1	70.00	0	0.00	67.00	1	1,913	0.05%
2020/03/13	5	67.50	0	0.00	70.00	5	1,901	0.26%
2020/03/12	1	72.70	1	74.80	71.40	0	1,885	0.00%
2020/03/11	3	78.10	0	0.00	76.90	3	1,848	0.16%
2020/03/10	1	77.70	2	78.90	79.30	-1	1,836	-0.05%
2020/03/09	4	79.20	10	80.20	78.60	-6	1,808	-0.33%
2020/03/05	3	87.67	3	86.00	87.90	0	1,743	0.00%
2020/03/03	3	84.30	2	84.55	83.00	1	1,706	0.06%
2020/02/27	0	0.00	1	85.10	83.10	-1	1,700	-0.06%
2020/02/24	2	82.70	1	83.50	82.10	1	1,678	0.06%
2020/02/21	1	86.20	1	85.90	85.60	0	1,672	0.00%
2020/02/19	1	84.80	1	84.90	84.60	0	1,674	0.00%
2020/02/14	6	84.83	0	0.00	85.00	6	1,760	0.34%
2020/02/13	0	0.00	3	84.37	83.60	-3	1,818	-0.16%
2020/02/12	1	84.40	1	84.50	84.40	0	1,860	0.00%
2020/02/11	2	84.30	0	0.00	84.20	2	1,930	0.10%
2020/02/10	2	81.50	1	81.50	81.00	1	1,999	0.05%
2020/02/07	0	0.00	1	84.60	81.30	-1	2,001	-0.05%
2020/02/05	1	79.50	0	0.00	79.30	1	1,952	0.05%
2020/02/04	0	0.00	8	79.64	80.00	-8	1,963	-0.41%
2020/02/03	1	75.30	4	75.38	77.40	-3	1,962	-0.15%
2020/01/31	1	80.30	2	80.60	80.60	-1	1,933	-0.05%
2020/01/30	1	82.60	0	0.00	81.90	1	1,904	0.05%
2020/01/20	0	0.00	1	91.60	90.90	-1	1,878	-0.05%
2020/01/16	1	94.70	1	92.40	93.80	0	1,829	0.00%
2020/01/13	0	0.00	2	92.35	92.10	-2	1,738	-0.12%
2020/01/08	1	88.50	0	0.00	88.00	1	1,649	0.06%
2020/01/06	0	0.00	1	94.90	94.40	-1	1,574	-0.06%
2020/01/03	4	98.80	4	96.75	96.70	0	1,555	0.00%
2020/01/02	3	97.33	2	99.65	100.00	1	1,502	0.07%
2019/12/31	7	95.74	6	95.73	95.30	1	1,410	0.07%
2019/12/30	1	86.60	4	90.08	92.40	-3	1,223	-0.25%
2019/12/23	1	82.80	0	0.00	82.80	1	1,079	0.09%
2019/12/17	0	0.00	1	82.10	81.40	-1	1,027	-0.10%
2019/12/16	0	0.00	1	81.60	81.10	-1	1,036	-0.10%
2019/12/13	0	0.00	2	82.05	81.60	-2	1,034	-0.19%
2019/12/12	0	0.00	1	81.90	82.40	-1	1,027	-0.10%
2019/12/09	0	0.00	1	79.40	79.00	-1	1,001	-0.10%
2019/12/02	1	78.20	0	0.00	77.50	1	1,034	0.10%
2019/11/28	1	82.70	0	0.00	82.20	1	1,013	0.10%
2019/11/26	1	81.70	1	82.70	83.90	0	986	0.00%
2019/11/22	0	0.00	1	81.70	81.30	-1	1,023	-0.10%
2019/11/15	3	81.60	0	0.00	81.40	3	967	0.31%
2019/11/13	4	80.25	0	0.00	80.90	4	905	0.44%
2019/11/12	0	0.00	1	80.50	80.80	-1	868	-0.12%
2019/11/11	0	0.00	2	78.85	78.30	-2	803	-0.25%
2019/11/08	5	76.40	9	77.42	78.30	-4	743	-0.54%
2019/11/07	5	75.62	5	74.78	73.60	0	661	0.00%
2019/11/01	1	72.30	3	72.07	71.90	-2	522	-0.38%
2019/10/31	0	0.00	2	70.70	70.50	-2	503	-0.40%
2019/10/24	0	0.00	1	71.00	70.80	-1	513	-0.19%
2019/10/23	0	0.00	6	69.68	71.40	-6	543	-1.10%
2019/10/09	4	67.08	0	0.00	67.40	4	608	0.66%
2019/10/03	0	0.00	1	67.90	68.30	-1	613	-0.16%
2019/10/02	1	68.30	0	0.00	68.00	1	619	0.16%
2019/09/27	2	68.05	0	0.00	67.70	2	636	0.31%
2019/09/26	1	69.30	0	0.00	68.60	1	635	0.16%
2019/09/23	1	69.70	0	0.00	69.80	1	642	0.16%
2019/09/20	0	0.00	10	69.90	70.10	-10	640	-1.56%
2019/09/19	0	0.00	1	70.10	70.00	-1	637	-0.16%
2019/09/17	1	67.90	0	0.00	67.80	1	625	0.16%
2019/09/11	3	69.10	0	0.00	69.00	3	627	0.48%
2019/09/09	0	0.00	1	70.30	70.20	-1	632	-0.16%
2019/08/30	0.9	71.80	0	0.00	71.90	0.9	577	0.15%
2019/08/28	11	74.22	0	0.00	72.20	11	565	1.94%
2019/08/27	0	0.00	2	73.00	72.90	-2	538	-0.37%
2019/08/23	0	0.00	1	71.00	71.50	-1	494	-0.20%
2019/08/22	0	0.00	3	71.07	70.80	-3	487	-0.62%
2019/08/20	6	70.78	3	71.10	70.40	3	477	0.63%
2019/08/19	0	0.00	4	68.80	70.00	-4	464	-0.86%
2019/08/15	4	66.50	0	0.00	66.50	4	440	0.91%
2019/08/13	3	66.73	0	0.00	66.80	3	439	0.68%
2019/08/08	0	0.00	1	67.10	66.90	-1	436	-0.23%
2019/08/06	2	65.30	0	0.00	66.50	2	438	0.46%
2019/08/05	0	0.00	4	67.00	66.90	-4	447	-0.89%
2019/07/31	1	68.90	1	68.30	68.80	0	481	0.00%
2019/07/26	4	69.10	1	69.30	69.00	3	471	0.64%
2019/07/25	3	70.60	1	70.60	70.00	2	460	0.43%
2019/07/24	0	0.00	1	72.90	73.70	-1	426	-0.23%
2019/07/17	0	0.00	1	71.10	71.20	-1	385	-0.26%
2019/07/08	0	0.00	2	70.10	69.60	-2	415	-0.48%
2019/07/04	0	0.00	9	69.30	69.10	-9	443	-2.03%
2019/07/03	2	67.90	0	0.00	67.60	2	441	0.45%
2019/07/01	2	67.40	0	0.00	67.80	2	459	0.44%
2019/06/27	2	66.80	0	0.00	66.60	2	467	0.43%
2019/06/21	0	0.00	1	67.50	67.20	-1	536	-0.19%
2019/06/06	1	63.00	0	0.00	62.80	1	685	0.15%
2019/06/04	0	0.00	3	63.60	63.40	-3	727	-0.41%
2019/05/31	8	64.36	0	0.00	64.10	8	806	0.99%
2019/05/30	0	0.00	1	63.60	63.60	-1	824	-0.12%
2019/05/15	1	66.50	1	66.80	66.80	0	1,205	0.00%
2019/05/08	6	70.93	0	0.00	70.60	6	1,314	0.46%
2019/04/29	1	68.00	1	68.50	66.70	0	1,397	0.00%
2019/04/19	0	0.00	1	69.80	69.70	-1	1,524	-0.07%
2019/04/18	2.1	70.65	1	70.70	69.20	1.1	1,579	0.07%
2019/04/17	1	71.70	1	72.10	71.80	0	1,626	0.00%
2019/04/16	0	0.00	2	71.70	72.00	-2	1,670	-0.12%
2019/04/15	1	70.60	1	71.20	71.20	0	1,672	0.00%
2019/04/12	1	71.30	1	70.40	70.20	0	1,683	0.00%
2019/04/11	2	72.10	7	72.46	71.80	-5	1,716	-0.29%
2019/04/10	1	71.00	6	70.83	70.70	-5	1,703	-0.29%
2019/04/09	1	72.00	1	72.20	72.00	0	1,732	0.00%
2019/04/08	1	71.70	0	0.00	71.60	1	1,781	0.06%
2019/04/03	0	0.00	1	71.50	71.10	-1	1,782	-0.06%
2019/04/02	3	71.67	1	71.80	71.40	2	1,797	0.11%
2019/04/01	3	70.60	15	70.55	70.60	-12	1,793	-0.67%
2019/03/29	0	0.00	1	71.20	71.00	-1	1,795	-0.06%
2019/03/28	0	0.00	1	69.90	70.90	-1	1,790	-0.06%
2019/03/27	2	68.80	10	68.62	68.50	-8	1,772	-0.45%
2019/03/25	2	70.40	7	70.29	70.40	-5	1,737	-0.29%
2019/03/21	1	73.60	1	73.30	73.30	0	1,709	0.00%
2019/03/19	6	73.00	0	0.00	72.50	6	1,685	0.36%
2019/03/18	16	73.48	1	74.00	74.50	15	1,670	0.90%
2019/03/15	3	72.10	5	71.90	72.40	-2	1,663	-0.12%
2019/03/14	5	73.52	2	73.50	71.20	3	1,653	0.18%
2019/03/13	0	0.00	1	73.00	73.20	-1	1,639	-0.06%
2019/03/12	3	74.13	0	0.00	73.40	3	1,628	0.18%
2019/03/11	1	72.30	0	0.00	72.70	1	1,613	0.06%
2019/03/08	4	72.83	1	71.80	73.00	3	1,609	0.19%
2019/03/07	0	0.00	9	71.27	71.50	-9	1,578	-0.57%
2019/03/06	1	73.90	0	0.00	74.10	1	1,542	0.06%
2019/03/05	2	76.15	2	76.35	77.30	0	1,516	0.00%
2019/03/04	11	77.78	8	78.65	76.60	3	1,497	0.20%
2019/02/27	3	75.50	2	75.50	75.70	1	1,409	0.07%
2019/02/26	1	74.60	1	74.30	74.50	0	1,385	0.00%
2019/02/25	10	75.17	1	75.20	74.40	9	1,366	0.66%
2019/02/22	1	73.60	3	74.13	73.50	-2	1,330	-0.15%
2019/02/21	6	73.40	0	0.00	73.20	6	1,299	0.46%
2019/02/20	1	73.40	2	73.20	73.80	-1	1,284	-0.08%
2019/02/19	7	72.96	6	73.03	72.30	1	1,248	0.08%
2019/02/18	1	69.50	0	0.00	70.00	1	1,148	0.09%
2019/02/15	0	0.00	0.1	67.80	67.30	-0.1	1,129	-0.01%
2019/02/14	0.1	68.80	0	0.00	69.30	0.1	1,118	0.01%
2019/02/13	2	69.40	2	69.45	68.60	0	1,112	0.00%
2019/02/12	1	68.10	2	68.45	67.80	-1	1,077	-0.09%
2019/02/11	3	67.33	1	67.10	68.20	2	1,064	0.19%
2019/01/30	0	0.00	2	66.70	66.50	-2	1,040	-0.19%
2019/01/29	1	67.70	6	66.25	66.00	-5	1,015	-0.49%
2019/01/28	5	65.00	1	65.30	66.40	4	966	0.41%
2019/01/25	1	63.50	1	63.80	63.30	0	925	0.00%
2019/01/18	0	0.00	6	63.72	63.70	-6	839	-0.71%
2019/01/17	1	63.20	0	0.00	62.80	1	826	0.12%
2019/01/16	1	64.30	1	64.50	64.80	0	796	0.00%
2019/01/15	2	65.00	3	64.67	64.80	-1	775	-0.13%
2019/01/14	1	64.00	0	0.00	64.00	1	720	0.14%
2019/01/11	6	62.57	0	0.00	62.50	6	701	0.86%
2019/01/10	0	0.00	1	62.20	62.90	-1	674	-0.15%
2019/01/09	4	60.85	2	61.25	60.50	2	613	0.33%
2019/01/08	2	60.10	5	59.18	60.20	-3	553	-0.54%
2019/01/07	1	57.70	0	0.00	56.60	1	502	0.20%
2019/01/02	1	58.70	0	0.00	59.20	1	439	0.23%
2018/12/28	2	59.00	3	58.60	58.60	-1	426	-0.23%
2018/12/27	2	58.50	2	56.31	58.90	0	390	0.00%
2018/12/26	1	55.00	1	55.90	54.00	0	328	0.00%
2018/12/25	6	57.10	6	56.05	56.20	0	311	0.00%
2018/12/22	0	0.00	3	55.33	54.90	-3	282	-1.06%
2018/12/17	1	54.40	0	0.00	54.40	1	255	0.39%
2018/12/14	2	54.75	0	0.00	54.30	2	248	0.81%
2018/12/13	1	54.40	0	0.00	54.70	1	240	0.42%
2018/12/10	0	0.00	4	52.50	52.40	-4	204	-1.96%
2018/12/04	0	0.00	2	52.50	51.90	-2	182	-1.10%
2018/12/03	0	0.00	2	51.85	51.90	-2	181	-1.10%
2018/11/30	0	0.00	3	51.07	51.30	-3	173	-1.73%
2018/11/29	0	0.00	1	51.60	50.80	-1	171	-0.58%
2018/11/28	1	51.20	3	51.30	51.30	-2	165	-1.21%
2018/11/27	1	49.35	0	0.00	49.50	1	154	0.65%
2018/11/22	0	0.00	1	49.75	49.00	-1	155	-0.64%
2018/11/21	0	0.00	1	49.30	49.20	-1	153	-0.65%
2018/11/20	1	49.30	3	49.48	49.55	-2	154	-1.30%
2018/11/19	0	0.00	1	49.75	49.65	-1	152	-0.65%
2018/11/16	0	0.00	1	49.40	49.25	-1	155	-0.64%
2018/11/15	0	0.00	1	49.30	49.25	-1	154	-0.65%
2018/11/14	0	0.00	3	49.20	48.70	-3	150	-1.99%
2018/11/13	1	48.80	3	48.88	48.70	-2	149	-1.33%
2018/11/12	1	48.10	2	47.65	48.15	-1	147	-0.68%
2018/11/08	0	0.00	1	46.00	46.25	-1	143	-0.70%
2018/11/06	1	44.20	0	0.00	44.10	1	155	0.64%
2018/11/05	1	44.30	0	0.00	44.40	1	162	0.62%
2018/10/23	1	42.80	0	0.00	42.80	1	345	0.29%
2018/10/12	1	41.85	0	0.00	42.70	1	364	0.27%
2018/10/11	2	43.10	0	0.00	41.80	2	369	0.54%
2018/10/05	3	46.05	0	0.00	45.35	3	363	0.83%
2018/10/01	1	47.10	0	0.00	47.10	1	360	0.28%
2018/09/20	2	46.85	0	0.00	46.80	2	364	0.55%
2018/09/10	2	47.38	0	0.00	47.05	2	368	0.54%
2018/09/07	2	49.05	0	0.00	48.45	2	365	0.55%
2018/09/03	1	49.60	0	0.00	49.50	1	370	0.27%
2018/08/15	1	49.85	0	0.00	49.45	1	369	0.27%
2018/08/13	4	50.18	0	0.00	50.00	4	361	1.11%
2018/08/09	1	52.00	0	0.00	51.90	1	341	0.29%
2018/08/03	1	54.60	1	54.60	53.40	0	293	0.00%
2018/08/02	5	54.00	8	53.68	54.10	-3	282	-1.06%
2018/08/01	3	54.27	7	53.52	54.30	-4	257	-1.57%
2018/07/31	3	50.08	6	50.13	49.80	-3	177	-1.69%
2018/07/26	2	47.98	0	0.00	47.90	2	159	1.25%
2018/07/18	3	50.90	0	0.00	51.00	3	138	2.16%
2018/06/11	1	50.80	0	0.00	50.90	1	176	0.57%
2018/06/08	1	51.30	1	51.50	51.50	0	212	0.00%
2018/06/07	1	49.85	0	0.00	49.85	1	205	0.49%
2018/06/05	0	48.80	7	48.67	48.70	-7	270	-2.58%
2018/05/11	0	0.00	1	48.30	48.50	-1	296	-0.34%
2018/05/09	2	47.35	0	0.00	47.30	2	291	0.69%
2018/05/08	5	47.52	0	0.00	47.70	5	293	1.71%
2018/04/25	1	47.00	0	0.00	47.00	1	298	0.34%
2018/04/17	0	0.00	5	50.10	49.80	-5	295	-1.69%
2018/04/13	5	50.70	0	0.00	51.00	5	299	1.67%
2018/03/31	0	0.00	1	52.80	52.80	-1	290	-0.34%
2018/03/27	0	53.50	0	0.00	53.70	0	284	0.00%
2018/03/22	0	52.90	0	0.00	53.10	0	276	0.00%
2018/03/15	0	0.00	1	53.80	54.20	-1	255	-0.39%
2018/03/14	4	54.58	2	54.25	53.60	2	249	0.80%
2018/03/13	0	0.00	2	52.40	52.40	-2	212	-0.94%
2018/03/12	4	52.98	0	0.00	51.90	4	212	1.89%
2018/03/09	0	52.70	0	0.00	52.70	0	199	0.01%
2018/03/07	1	49.40	0	0.00	49.20	1	147	0.68%
2018/03/06	1	49.35	0	0.00	49.40	1	149	0.67%
2018/03/02	1	49.40	0	0.00	49.80	1	152	0.66%
2018/02/26	1	48.40	0	0.00	48.80	1	153	0.65%
2018/02/08	1	47.00	0	0.00	47.00	1	150	0.67%
2018/02/07	1	48.40	0	0.00	47.55	1	148	0.67%
2018/02/06	1	46.80	0	0.00	46.85	1	156	0.64%
2018/01/31	1	49.80	0	0.00	49.90	1	171	0.58%
2018/01/18	1	50.80	0	0.00	50.50	1	172	0.58%