聯合再生 (3576)-凱基-彰化券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

股價
7.40
漲跌
▼0.47
漲幅
-5.97%
成交量
40,790張
產業
上市光電類股
950人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/27	11	8.03	0	0.00	7.94	11	3,432	0.32%
2025/05/26	2	8.07	0	0.00	8.05	2	3,373	0.06%
2025/05/23	13	8.53	30	8.45	8.37	-17	3,290	-0.52%
2025/05/22	3	8.81	0	0.00	8.77	3	3,187	0.09%
2025/05/21	11	8.93	9	8.96	9.07	2	2,978	0.07%
2025/05/20	4	8.34	0	0.00	8.25	4	2,702	0.15%
2025/05/19	0	0.00	2	8.80	8.72	-2	2,632	-0.08%
2025/05/15	4.1	8.06	0	0.00	8.04	4.1	2,503	0.16%
2025/05/13	1	8.38	0	8.24	8.22	1	2,499	0.04%
2025/05/12	0	0.00	7	8.57	8.59	-7	2,418	-0.29%
2025/05/07	0	0.00	6.3	8.56	8.56	-6.3	2,421	-0.26%
2025/05/05	0	0.00	4	8.76	8.68	-4	2,435	-0.16%
2025/04/30	0	0.00	0.4	8.62	8.58	-0.4	2,451	-0.02%
2025/04/29	0	0.00	1	8.79	8.72	-1	2,465	-0.04%
2025/04/28	1.4	8.50	6	8.45	8.61	-4.6	2,461	-0.19%
2025/04/24	2	8.51	0	0.00	8.50	2	2,463	0.08%
2025/04/23	21	9.12	10	9.41	9.04	11	2,446	0.45%
2025/04/22	0	0.00	4	8.50	8.65	-4	2,294	-0.17%
2025/04/17	0	0.00	1	8.00	8.20	-1	2,369	-0.04%
2025/04/16	2	8.10	1	8.34	8.10	1	2,403	0.04%
2025/04/15	2	8.40	2	8.25	8.50	0	2,462	0.00%
2025/04/14	2	8.15	0	0.00	8.07	2	2,550	0.08%
2025/04/10	7	7.38	0	0.00	7.43	7	2,492	0.28%
2025/04/09	12	6.83	0	0.00	6.76	12	2,478	0.48%
2025/04/08	11	7.51	12	7.51	7.51	-1	2,400	-0.04%
2025/04/07	10	8.34	0	0.00	8.34	10	2,311	0.43%
2025/04/01	2	9.15	0	0.00	9.28	2	2,378	0.08%
2025/03/31	7	9.21	1.6	9.14	9.11	5.4	2,381	0.23%
2025/03/28	0	0.00	1	9.70	9.71	-1	2,365	-0.04%
2025/03/26	0	0.00	2	9.86	9.92	-2	2,382	-0.08%
2025/03/25	0	9.90	0	0.00	9.84	0	2,393	0.00%
2025/03/21	0	9.99	12	9.98	9.84	-12	2,401	-0.50%
2025/03/19	1	9.87	0	0.00	9.89	1	2,415	0.04%
2025/03/18	2	9.99	0	0.00	9.98	2	2,417	0.08%
2025/03/14	0	0.00	3	10.05	10.15	-3	2,396	-0.13%
2025/03/13	0.4	9.72	0	0.00	9.63	0.4	2,350	0.01%
2025/03/12	1	9.79	0	0.00	9.79	1	2,367	0.04%
2025/03/11	11	9.81	0	0.00	9.83	11	2,371	0.46%
2025/03/10	2	9.94	0	0.00	9.90	2	2,359	0.08%
2025/03/06	3	9.99	0	0.00	10.00	3	2,376	0.13%
2025/03/04	0.5	10.00	0	0.00	10.10	0.5	2,457	0.02%
2025/03/03	1	10.05	0	0.00	10.05	1	2,470	0.04%
2025/02/27	2	10.13	0	0.00	10.25	2	2,481	0.08%
2025/02/26	6	10.28	2	10.45	10.25	4	2,490	0.16%
2025/02/25	0	0.00	35	10.26	10.30	-35	2,471	-1.42%
2025/02/24	12	10.30	0	0.00	10.25	12	2,434	0.49%
2025/02/21	13	10.40	0	0.00	10.40	13	2,450	0.53%
2025/02/20	1	10.40	3	10.53	10.55	-2	2,465	-0.08%
2025/02/17	0	10.30	0	0.00	10.30	0	2,535	0.00%
2025/02/14	0	0.00	3	10.20	10.30	-3	2,546	-0.12%
2025/02/13	0	9.91	0	0.00	9.90	0	2,552	0.00%
2025/02/12	0.3	9.75	0	0.00	9.69	0.3	2,605	0.01%
2025/02/11	2	9.82	0	0.00	9.79	2	2,628	0.08%
2025/02/10	4	9.81	0	0.00	9.85	4	2,672	0.15%
2025/02/07	6	9.88	0	0.00	9.91	6	2,667	0.22%
2025/02/06	2	9.73	0	0.00	9.96	2	2,677	0.07%
2025/01/22	0.2	9.85	0	0.00	9.94	0.2	2,809	0.01%
2025/01/21	0	0.00	3	10.05	10.05	-3	2,800	-0.11%
2025/01/20	0	0.00	20	9.81	9.96	-20	2,785	-0.72%
2025/01/16	0	0.00	2	9.80	9.87	-2	2,806	-0.07%
2025/01/14	0	9.06	5	9.06	9.20	-5	2,823	-0.18%
2025/01/13	4	9.00	0.1	9.03	9.05	3.9	2,840	0.14%
2025/01/10	1	9.70	0	0.00	9.48	1	2,823	0.04%
2025/01/09	13.1	9.63	13	9.47	9.44	0.1	2,862	0.00%
2025/01/08	2	9.98	5	9.42	9.98	-3	2,871	-0.10%
2025/01/07	15	9.74	0	0.00	9.37	15	2,862	0.52%
2025/01/06	1	10.10	0	0.00	10.00	1	2,821	0.04%
2025/01/03	1	10.05	0	0.00	10.00	1	2,962	0.03%
2025/01/02	2	10.10	0	0.00	10.10	2	3,035	0.07%
2024/12/30	6	10.21	0	0.00	10.15	6	3,144	0.19%
2024/12/27	0	0.00	1	10.35	10.25	-1	3,390	-0.03%
2024/12/26	10.1	10.40	0	0.00	10.55	10.1	3,449	0.29%
2024/12/25	0.3	10.25	0	0.00	10.20	0.3	3,519	0.01%
2024/12/24	2	10.35	0	0.00	10.30	2	3,590	0.06%
2024/12/23	0	0.00	5	10.25	10.20	-5	3,673	-0.14%
2024/12/19	7	10.05	1	10.10	10.05	6	3,710	0.16%
2024/12/18	10	10.10	0	0.00	10.20	10	3,823	0.26%
2024/12/17	1	10.15	0	0.00	10.10	1	3,909	0.03%
2024/12/13	2	10.20	0	0.00	10.10	2	4,012	0.05%
2024/12/12	4	10.45	0	0.00	10.25	4	4,019	0.10%
2024/12/10	1	10.40	0	0.00	10.40	1	4,066	0.02%
2024/12/09	1	10.55	0	0.00	10.55	1	4,080	0.02%
2024/12/06	0	0.00	1	10.95	10.95	-1	4,090	-0.02%
2024/12/05	1	10.65	10	10.60	10.65	-9	4,082	-0.22%
2024/11/29	0.3	10.75	0	0.00	10.75	0.3	4,214	0.01%
2024/11/27	0	0.00	1	10.70	10.70	-1	4,246	-0.02%
2024/11/22	0	0.00	27	10.25	10.15	-27	4,452	-0.61%
2024/11/21	1	10.30	0	0.00	10.25	1	4,471	0.02%
2024/11/19	2	10.10	0	0.00	10.20	2	4,563	0.04%
2024/11/18	1	10.15	1	10.30	10.20	0	4,618	0.00%
2024/11/15	0	0.00	10	10.25	10.30	-10	4,629	-0.22%
2024/11/14	6	10.08	0	0.00	10.00	6	4,654	0.13%
2024/11/13	1	10.45	10	10.45	10.30	-9	4,616	-0.19%
2024/11/12	2.1	10.50	10	10.55	10.45	-7.9	4,681	-0.17%
2024/11/11	2	10.80	0	0.00	10.80	2	4,674	0.04%
2024/11/08	1	11.15	0	0.00	11.10	1	4,678	0.02%
2024/11/07	1	11.30	0	0.00	11.25	1	4,735	0.02%
2024/11/01	1	11.45	2	11.45	11.80	-1	5,201	-0.02%
2024/10/30	0	0.00	1	11.25	11.25	-1	5,181	-0.02%
2024/10/29	1	11.30	1	11.40	11.30	0	5,232	0.00%
2024/10/28	3	11.03	0.1	11.12	11.10	2.9	5,229	0.06%
2024/10/25	1	11.10	0	0.00	11.20	1	5,300	0.02%
2024/10/24	0	0.00	14	11.10	11.10	-14	5,362	-0.26%
2024/10/22	4	11.03	0	0.00	11.05	4	5,596	0.07%
2024/10/21	1	11.05	6	11.05	11.05	-5	5,764	-0.09%
2024/10/18	1.1	11.10	1	11.10	11.05	0.1	5,985	0.00%
2024/10/17	10	11.35	17	11.20	11.20	-7	6,054	-0.12%
2024/10/15	18	11.20	1	11.30	11.20	17	6,138	0.28%
2024/10/14	6	11.23	1	11.30	11.25	5	6,226	0.08%
2024/10/11	7	11.54	0	0.00	11.25	7	6,486	0.11%
2024/10/09	7.2	11.78	10	11.80	11.55	-2.8	6,742	-0.04%
2024/10/08	10.2	12.60	0	0.00	12.25	10.2	6,790	0.15%
2024/10/07	0	0.00	9	12.65	12.70	-9	7,153	-0.13%
2024/10/04	2	12.60	0.2	12.60	12.80	1.9	7,511	0.02%
2024/10/01	12	12.95	8	12.99	12.85	4	8,044	0.05%
2024/09/30	5	12.47	5	12.58	12.60	0	8,597	0.00%
2024/09/27	2	12.50	20	12.45	12.50	-18	10,930	-0.16%
2024/09/26	2	12.40	3	12.48	12.20	-1	12,315	-0.01%
2024/09/25	4	12.28	3	12.28	12.40	1	12,614	0.01%
2024/09/23	0	0.00	2	12.20	12.15	-2	15,990	-0.01%
2024/09/20	0	0.00	5	12.28	12.55	-5	16,353	-0.03%
2024/09/19	0	0.00	3	12.35	12.40	-3	16,339	-0.02%
2024/09/16	10.1	11.95	3	12.02	12.05	7.1	16,615	0.04%
2024/09/13	0	0.00	2	11.55	11.65	-2	16,549	-0.01%
2024/09/12	0	0.00	2	11.40	11.50	-2	16,574	-0.01%
2024/09/11	0	0.00	3	11.20	11.10	-3	16,549	-0.02%
2024/09/10	1	11.20	0	0.00	11.15	1	16,558	0.01%
2024/09/09	1	11.00	10	11.26	11.35	-9	16,567	-0.05%
2024/09/05	2	11.18	40	11.26	11.15	-38	16,632	-0.23%
2024/09/04	9.2	11.21	2	11.20	11.15	7.2	16,663	0.04%
2024/09/03	3	11.70	6	11.65	11.65	-3	16,659	-0.02%
2024/09/02	16	11.91	0	0.00	11.85	16	16,702	0.10%
2024/08/30	10	12.25	0	0.00	12.00	10	16,780	0.06%
2024/08/29	1	12.00	1	12.05	12.05	0	16,731	0.00%
2024/08/28	4	11.80	0.8	11.90	11.95	3.2	16,724	0.02%
2024/08/27	2	11.80	1	12.05	12.00	1	16,708	0.01%
2024/08/26	0	0.00	1	11.75	11.55	-1	16,575	-0.01%
2024/08/23	1	11.50	0	0.00	11.40	1	16,572	0.01%
2024/08/22	0	0.00	6	11.60	11.60	-6	16,628	-0.04%
2024/08/21	6	11.33	0	0.00	11.45	6	16,613	0.04%
2024/08/20	1.1	11.41	1	11.30	11.40	0.1	16,591	0.00%
2024/08/19	4	11.24	2	11.28	11.25	2	16,620	0.01%
2024/08/16	1	11.35	0	0.00	11.30	1	16,707	0.01%
2024/08/15	1.1	11.31	0.6	11.35	11.35	0.5	16,740	0.00%
2024/08/13	2.1	11.15	47	11.22	11.10	-44.9	17,571	-0.26%
2024/08/12	0	0.00	3	11.45	11.30	-3	17,572	-0.02%
2024/08/09	0	0.00	2.6	11.32	11.20	-2.6	17,679	-0.01%
2024/08/08	1	11.15	8	11.15	11.20	-7	17,628	-0.04%
2024/08/07	8	11.32	0	0.00	11.35	8	17,625	0.05%
2024/08/06	0	0.00	1,210	10.35	10.90	-1,210	17,645	-6.86%	大賣/鉅額交易
2024/08/05	28.4	11.36	247	11.30	11.30	-218.6	17,485	-1.25%	大賣/鉅額交易
2024/08/02	4	12.58	18	12.66	12.55	-14	17,339	-0.08%
2024/08/01	18	12.95	0	0.00	12.95	18	17,327	0.10%
2024/07/31	0	0.00	1	12.75	12.70	-1	17,312	-0.01%
2024/07/29	6	12.80	3	12.95	12.65	3	17,288	0.02%
2024/07/26	28.1	12.88	1	12.70	12.95	27.1	17,243	0.16%
2024/07/23	13	13.05	0	0.00	13.15	13	17,228	0.08%
2024/07/22	10	13.45	18	13.53	13.20	-8	17,130	-0.05%
2024/07/19	49.2	13.88	40	13.91	13.75	9.2	16,964	0.05%
2024/07/18	4	13.75	3	13.80	13.80	1	16,832	0.01%
2024/07/17	4	13.99	5	13.85	13.80	-1	16,853	-0.01%
2024/07/16	0.1	14.00	2	13.80	13.80	-2	17,034	-0.01%
2024/07/15	0.2	14.00	15	13.95	14.00	-14.8	17,710	-0.08%
2024/07/12	9.4	14.19	0	0.00	14.15	9.4	17,768	0.05%
2024/07/11	3	14.20	2	14.25	13.90	1	17,537	0.01%
2024/07/10	10.1	14.17	4	14.31	14.00	6.1	17,296	0.04%
2024/07/09	32	14.24	18	14.38	14.35	14	17,210	0.08%
2024/07/08	17.1	14.62	61	14.61	14.70	-43.9	16,902	-0.26%
2024/07/05	11	14.83	42	14.89	14.85	-31	16,861	-0.18%
2024/07/04	26	14.91	25.8	14.90	15.10	0.2	16,657	0.00%
2024/07/03	150	14.94	581.1	15.01	15.20	-431.1	15,907	-2.71%	大買/大賣/鉅額交易
2024/07/02	600	14.22	106	14.07	14.55	494	13,589	3.64%	大買/大賣/鉅額交易
2024/07/01	31	13.40	44.1	13.49	13.25	-13.1	12,092	-0.11%
2024/06/28	183	14.04	183.5	14.06	13.65	-0.5	11,714	0.00%	大買/大賣/
2024/06/27	219	12.96	94.8	13.32	13.75	124.2	9,673	1.28%	大買/鉅額交易
2024/06/26	13.2	12.05	38	12.53	12.50	-24.8	8,371	-0.30%
2024/06/25	0	0.00	4.1	12.05	11.95	-4.1	8,068	-0.05%
2024/06/24	12	12.11	0	0.00	11.90	12	7,998	0.15%
2024/06/21	23	12.10	1	12.10	12.10	22	7,947	0.28%
2024/06/20	0	0.00	2	11.75	11.65	-2	7,724	-0.03%
2024/06/19	2	11.65	0	0.00	11.55	2	7,792	0.03%
2024/06/18	1	11.80	0	0.00	11.65	1	8,019	0.01%
2024/06/17	1	11.75	0	0.00	11.75	1	8,188	0.01%
2024/06/13	0.2	11.65	0	0.00	11.65	0.2	8,254	0.00%
2024/06/12	3	11.70	0	0.00	11.65	3	8,450	0.04%
2024/06/07	1	12.25	1.1	12.29	12.30	-0.1	8,460	0.00%
2024/06/06	0.2	12.10	1	12.05	12.05	-0.8	8,451	-0.01%
2024/06/05	0	0.00	15.9	12.17	12.35	-15.9	8,501	-0.19%
2024/06/04	0	12.10	0	0.00	12.00	0	8,530	0.00%
2024/06/03	0	0.00	2	12.20	12.10	-2	8,593	-0.02%