亞太電 (3682)-凱基-彰化券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
324人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	2	7.53	0	0.00	7.47	2	4,044	0.05%
2023/12/01	0	0.00	6	7.56	7.51	-6	3,744	-0.16%
2023/11/30	0	0.00	1	7.47	7.55	-1	3,594	-0.03%
2023/11/27	0	0.00	5	7.48	7.40	-5	3,176	-0.16%
2023/11/24	0	0.00	0.5	7.40	7.39	-0.5	3,077	-0.02%
2023/11/09	0	0.00	4	7.11	7.15	-4	2,937	-0.14%
2023/11/08	0.1	7.09	1	7.12	7.11	-0.9	2,916	-0.03%
2023/11/06	0	0.00	11	7.05	7.04	-11	2,890	-0.38%
2023/10/26	0	0.00	10	6.61	6.63	-10	2,653	-0.38%
2023/09/19	0	6.47	0	0.00	6.45	0	3,006	0.00%
2023/09/12	0	0.00	2	5.99	6.00	-2	2,233	-0.09%
2023/09/08	6	5.99	0	0.00	6.00	6	2,168	0.28%
2023/09/04	0.1	5.99	0	0.00	5.99	0.1	2,189	0.01%
2023/08/18	0.1	6.41	5	6.42	6.41	-5	2,202	-0.22%
2023/08/16	11	6.19	59.6	6.06	6.24	-48.6	2,206	-2.20%
2023/08/14	2	6.47	0	0.00	6.45	2	1,911	0.10%
2023/08/01	0.1	6.45	0	0.00	6.42	0.1	1,908	0.00%
2023/07/31	0	6.50	0	0.00	6.45	0	1,901	0.00%
2023/07/26	2	6.54	0	0.00	6.40	2	1,910	0.10%
2023/07/21	56	6.66	20	6.68	6.65	36	1,872	1.92%
2023/07/12	0	0.00	2	6.32	6.27	-2	1,863	-0.11%
2023/07/06	3.1	6.34	0	0.00	6.32	3.1	1,924	0.16%
2023/07/05	0	0.00	1	6.46	6.45	-1	1,929	-0.05%
2023/06/14	2	6.75	0	0.00	6.78	2	2,068	0.10%
2023/06/08	1	6.74	0.6	6.74	6.74	0.4	2,081	0.02%
2023/06/05	0.5	6.72	20	6.72	6.71	-19.5	2,132	-0.91%
2023/05/25	0.1	6.76	0	0.00	6.71	0.1	2,147	0.00%
2023/05/12	0	0.00	41	6.60	6.60	-41	2,044	-2.00%
2023/05/11	1	6.62	0	0.00	6.62	1	2,049	0.05%
2023/05/05	0	0.00	0.2	6.69	6.63	-0.2	2,231	-0.01%
2023/05/02	2	6.70	0	0.00	6.55	2	2,325	0.09%
2023/04/17	12	6.71	0	0.00	6.78	12	2,319	0.52%
2023/04/14	2	6.63	20	6.62	6.63	-18	2,267	-0.79%
2023/04/12	0.5	6.55	0	0.00	6.57	0.5	2,264	0.02%
2023/03/30	1	6.47	0	0.00	6.45	1	2,097	0.05%
2023/03/29	10	6.53	0	0.00	6.50	10	2,110	0.47%
2023/03/28	0	0.00	10	6.31	6.32	-10	2,029	-0.49%
2023/03/24	0	6.27	15	6.27	6.28	-15	1,959	-0.77%
2023/03/20	0	0.00	2	6.10	6.14	-2	2,076	-0.10%
2023/03/13	1.1	6.01	0	0.00	6.02	1.1	2,152	0.05%
2023/03/10	1	6.06	0	0.00	6.07	1	2,122	0.05%
2023/03/06	0	0.00	5	6.16	6.14	-5	2,034	-0.25%
2023/03/03	0	0.00	10	6.18	6.16	-10	2,024	-0.49%
2023/03/02	0	0.00	10	6.18	6.18	-10	2,016	-0.50%
2023/02/21	0.2	6.27	0	0.00	6.26	0.2	2,021	0.01%
2023/02/14	13	6.20	0	0.00	6.24	13	2,044	0.64%
2023/02/08	1	6.27	0	0.00	6.29	1	1,992	0.05%
2023/02/07	0.4	6.28	0	0.00	6.29	0.4	1,941	0.02%
2023/02/06	0.1	6.25	0	0.00	6.28	0.1	1,903	0.00%
2023/02/03	0	0.00	20.2	6.40	6.35	-20.2	1,874	-1.08%
2022/12/29	0	5.95	0	0.00	5.93	0	1,601	0.00%
2022/12/27	0	0.00	1	6.00	5.99	-1	1,619	-0.06%
2022/12/26	0.3	5.98	0	0.00	5.98	0.3	1,646	0.02%
2022/12/22	0	5.98	0	0.00	5.97	0	1,668	0.00%
2022/12/15	20.5	5.99	0	0.00	5.99	20.5	1,678	1.22%
2022/12/14	0.1	5.98	0	0.00	5.98	0.1	1,681	0.00%
2022/12/13	0.1	5.90	0	0.00	5.97	0.1	1,640	0.00%
2022/12/09	0.3	6.05	0	0.00	6.00	0.3	1,513	0.02%
2022/12/08	0.1	6.09	0	0.00	6.03	0.1	1,465	0.00%
2022/11/21	0.1	6.15	0	0.00	6.12	0.1	1,410	0.01%
2022/11/03	0	0.00	88.4	6.24	6.23	-88.4	1,445	-6.12%
2022/10/26	0.2	6.30	0	0.00	6.23	0.2	1,676	0.01%
2022/10/19	0	6.24	0	0.00	6.21	0	1,684	0.00%
2022/10/07	0.1	6.21	0	0.00	6.25	0.1	1,994	0.01%
2022/10/03	5	6.35	0	0.00	6.30	5	2,078	0.24%
2022/09/29	3	6.50	0	0.00	6.53	3	2,130	0.14%
2022/09/27	3	6.39	0	0.00	6.43	3	2,259	0.13%
2022/09/26	0	0.00	100	6.45	6.40	-100	2,424	-4.12%
2022/09/23	5	6.55	0	0.00	6.54	5	2,469	0.20%
2022/09/22	105.3	6.65	0	0.00	6.57	105.3	2,510	4.19%	大買/鉅額交易
2022/09/19	0	0.00	0	6.82	6.74	0	2,630	0.00%
2022/08/23	0	0.00	5	6.92	6.94	-5	3,286	-0.15%
2022/08/15	9.1	7.06	0	0.00	7.05	9.1	3,364	0.27%
2022/08/03	5	6.78	1	6.84	6.79	4	3,360	0.12%
2022/08/02	25	6.75	0	0.00	6.81	25	3,359	0.74%
2022/07/26	1.2	6.81	0	0.00	6.79	1.2	3,709	0.03%
2022/07/22	5.2	6.79	0	0.00	6.80	5.2	3,951	0.13%
2022/07/21	5	6.91	0	0.00	6.90	5	4,128	0.12%
2022/07/20	2	7.01	0	0.00	7.00	2	4,214	0.05%
2022/07/19	4	7.11	7	7.12	7.11	-3	4,201	-0.07%
2022/07/18	0	0.00	1	7.15	7.14	-1	4,212	-0.02%
2022/07/15	1	7.21	0	0.00	7.21	1	4,200	0.02%
2022/07/11	5	7.27	1	7.23	7.23	4	4,681	0.09%
2022/07/08	0	0.00	2	7.37	7.35	-2	4,702	-0.04%
2022/07/05	1	7.63	0	0.00	7.63	1	4,794	0.02%
2022/07/04	2	7.51	0	0.00	7.54	2	4,739	0.04%
2022/07/01	0	0.00	3	7.24	7.24	-3	4,661	-0.06%
2022/06/30	0	0.00	1	7.34	7.30	-1	4,632	-0.02%
2022/06/29	0	0.00	2	7.50	7.46	-2	4,621	-0.04%
2022/06/28	0	0.00	180	7.41	7.44	-180	4,700	-3.83%	大賣/鉅額交易
2022/06/24	5	7.40	0	0.00	7.45	5	4,711	0.11%
2022/06/23	1	7.20	0	0.00	7.20	1	4,574	0.02%
2022/06/21	0	0.00	10	7.17	7.25	-10	4,499	-0.22%
2022/06/20	0	0.00	4	7.12	7.10	-4	4,461	-0.09%
2022/06/17	4	7.05	0	0.00	7.05	4	4,448	0.09%
2022/06/16	6	7.19	0	0.00	7.15	6	4,422	0.14%
2022/06/15	0	0.00	4	7.13	7.31	-4	4,439	-0.09%
2022/06/14	0	0.00	2	7.12	7.07	-2	4,383	-0.05%
2022/06/13	4	7.04	15	7.03	7.06	-11	4,409	-0.25%
2022/06/10	5	7.09	0	0.00	7.08	5	4,439	0.11%
2022/06/08	10	7.09	0	0.00	7.09	10	4,480	0.22%
2022/06/06	25	7.09	0	0.00	7.11	25	4,566	0.55%
2022/06/01	10	7.12	0	0.00	7.12	10	4,797	0.21%
2022/05/30	20	7.10	0	0.00	7.10	20	5,187	0.39%
2022/05/27	5	7.11	4	7.19	7.12	1	5,843	0.02%
2022/05/26	5	7.14	0	0.00	7.15	5	5,970	0.08%
2022/05/25	4	7.10	10	7.15	7.10	-6	5,972	-0.10%
2022/05/18	0	0.00	16.1	7.15	7.19	-16.1	6,052	-0.27%
2022/05/17	0	0.00	3	7.14	7.12	-3	6,007	-0.05%
2022/05/16	4	7.10	0	0.00	7.12	4	6,004	0.07%
2022/05/12	9	7.07	0	0.00	7.03	9	6,003	0.15%
2022/05/11	0	0.00	3	7.24	7.24	-3	5,976	-0.05%
2022/05/10	3	7.15	6	7.19	7.17	-3	5,969	-0.05%
2022/05/09	3	7.02	0	0.00	7.06	3	5,944	0.05%
2022/05/06	4.1	7.13	0	0.00	7.19	4.1	5,921	0.07%
2022/05/05	0	0.00	13	7.27	7.28	-13	5,916	-0.22%
2022/05/04	27	7.09	0	0.00	7.02	27	5,831	0.46%
2022/04/29	0	0.00	7	7.53	7.56	-7	5,757	-0.12%
2022/04/28	6	7.38	0	0.00	7.37	6	5,666	0.11%
2022/04/27	0	0.00	1	7.47	7.49	-1	5,571	-0.02%
2022/04/26	5	7.25	3	7.20	7.37	2	5,374	0.04%
2022/04/25	3	7.01	5	7.12	7.17	-2	5,281	-0.04%
2022/04/22	3	7.01	7	7.09	7.09	-4	5,177	-0.08%
2022/04/20	15	7.04	0	0.00	7.09	15	5,116	0.29%
2022/04/18	0	0.00	5	6.98	7.05	-5	5,001	-0.10%
2022/04/15	5	6.77	9.6	6.96	6.93	-4.6	4,844	-0.09%
2022/04/13	0	0.00	5	6.86	6.80	-5	4,559	-0.11%
2022/04/12	0	0.00	33	6.76	6.81	-33	4,545	-0.73%
2022/04/11	5	6.74	10	6.82	6.74	-5	4,571	-0.11%
2022/04/08	0	0.00	5	6.74	6.74	-5	4,664	-0.11%
2022/04/07	5	6.69	20	6.73	6.70	-15	4,612	-0.33%
2022/04/06	0.1	6.60	0	0.00	6.65	0.1	4,556	0.00%
2022/04/01	2	6.68	2	6.68	6.65	0	4,544	0.00%
2022/03/31	0	0.00	15	6.73	6.70	-15	4,547	-0.33%
2022/03/30	0	0.00	1	6.62	6.62	-1	4,440	-0.02%
2022/03/29	0	0.00	1	6.56	6.58	-1	4,397	-0.02%
2022/03/28	5	6.56	0	0.00	6.60	5	4,358	0.11%
2022/03/25	10	6.63	0.3	6.60	6.62	9.7	4,350	0.22%
2022/03/24	0	6.63	0.6	6.64	6.66	-0.6	4,368	-0.01%
2022/03/22	5	6.63	0	0.00	6.68	5	4,398	0.11%
2022/03/21	0.2	6.74	0.4	6.69	6.71	-0.3	4,393	-0.01%
2022/03/18	10	6.67	10	6.79	6.79	0	4,382	0.00%
2022/03/17	5	6.66	113	6.71	6.67	-108	4,336	-2.49%	大賣/鉅額交易
2022/03/15	5	6.46	0	0.00	6.53	5	4,235	0.12%
2022/03/14	28.6	6.51	0	0.00	6.49	28.6	4,225	0.68%
2022/03/11	20.1	6.51	0	0.00	6.50	20.1	4,214	0.48%
2022/03/10	0	6.58	0	0.00	6.55	0	4,205	0.00%
2022/03/09	106	6.55	0	0.00	6.55	106	4,168	2.54%	大買/鉅額交易
2022/03/07	3	6.60	8	6.62	6.63	-5	4,031	-0.12%
2022/03/04	0	0.00	91	6.83	6.87	-91	3,932	-2.31%
2022/03/03	5.1	6.61	7	6.66	6.66	-1.9	3,724	-0.05%
2022/03/02	162.1	6.60	150.9	6.60	6.70	11.2	3,581	0.31%	大買/大賣/
2022/03/01	13	7.18	1.4	7.18	7.18	11.6	2,923	0.40%
2022/02/24	22	7.99	0	0.00	7.94	22	2,825	0.78%
2022/02/22	22	8.01	0	0.00	8.03	22	2,787	0.79%
2022/02/21	3	8.06	0	0.00	8.07	3	2,756	0.11%
2022/02/18	15	8.11	9	8.19	8.09	6	2,763	0.22%
2022/02/17	0.6	8.09	0	0.00	8.08	0.6	2,754	0.02%
2022/02/15	2	8.07	0	0.00	8.02	2	2,793	0.07%
2022/02/14	20.1	8.05	0	0.00	8.07	20.1	2,810	0.72%
2022/02/11	4	8.14	0	0.00	8.13	4	2,830	0.14%
2022/02/10	5	8.16	0	0.00	8.19	5	2,905	0.17%
2022/02/09	1	8.07	0	0.00	8.11	1	3,100	0.03%
2022/02/08	4	8.04	0.1	8.08	8.07	3.9	3,100	0.13%
2022/02/07	1	8.01	0	0.00	8.04	1	3,106	0.03%
2022/01/25	5.3	7.99	55	7.96	7.92	-49.7	3,121	-1.59%
2022/01/24	4	8.01	0	0.00	8.02	4	3,096	0.13%
2022/01/21	4.1	8.07	0	0.00	8.08	4.1	3,052	0.13%
2022/01/20	0	0.00	85	8.15	8.19	-85	3,038	-2.80%
2022/01/19	4.1	8.10	0	0.00	8.09	4.1	3,052	0.13%
2022/01/17	4.1	8.11	0	0.00	8.11	4.1	3,027	0.14%
2022/01/14	11	8.13	0	0.00	8.15	11	3,027	0.36%
2022/01/13	0.2	8.20	0	0.00	8.17	0.2	3,019	0.01%
2022/01/11	4	8.18	5	8.20	8.18	-1	3,012	-0.03%
2022/01/10	0.5	8.31	0	0.00	8.23	0.5	2,989	0.02%
2022/01/06	4	8.27	0	0.00	8.26	4	2,983	0.13%
2022/01/05	7	8.34	0	0.00	8.35	7	2,996	0.23%
2022/01/04	14.2	8.43	5	8.39	8.40	9.2	2,972	0.31%
2022/01/03	15	8.39	11	8.56	8.54	4	2,886	0.14%
2021/12/30	1.1	8.25	2	8.29	8.22	-0.9	2,726	-0.03%
2021/12/29	0	0.00	2	8.34	8.28	-2	2,704	-0.07%
2021/12/28	4	8.20	0	0.00	8.20	4	2,676	0.15%
2021/12/27	0.2	8.21	0	0.00	8.22	0.2	2,669	0.01%
2021/12/23	0.1	8.22	0	0.00	8.19	0.1	2,674	0.01%
2021/12/22	0	0.00	2	8.20	8.21	-2	2,689	-0.07%
2021/12/21	0	0.00	40	8.17	8.17	-40	2,687	-1.49%
2021/12/20	0	0.00	2	8.24	8.19	-2	2,724	-0.07%
2021/12/17	4	8.04	0	0.00	8.04	4	2,700	0.15%
2021/12/16	0.2	8.25	0	0.00	8.23	0.2	2,644	0.01%
2021/12/15	10	8.21	0	0.00	8.19	10	2,651	0.38%
2021/12/14	0	8.28	0	0.00	8.20	0	2,650	0.00%
2021/12/13	0	0.00	15	8.26	8.27	-15	2,643	-0.57%
2021/12/09	30	8.36	0	0.00	8.32	30	2,677	1.12%
2021/12/08	0	0.00	2	8.44	8.38	-2	2,696	-0.07%
2021/11/30	0	0.00	2	8.29	8.18	-2	2,595	-0.08%
2021/11/29	2	8.16	0	0.00	8.22	2	2,567	0.08%
2021/11/26	17	8.35	0	0.00	8.31	17	2,554	0.67%
2021/11/24	5	8.50	0	0.00	8.50	5	2,534	0.20%
2021/11/22	0.1	8.44	0	0.00	8.46	0.1	2,646	0.00%
2021/11/17	8	8.37	0	0.00	8.39	8	2,654	0.30%
2021/11/16	1	8.40	0	0.00	8.39	1	2,664	0.04%
2021/11/12	2.1	8.44	0	0.00	8.43	2.1	2,684	0.08%
2021/11/11	1.3	8.61	0	0.00	8.54	1.3	2,656	0.05%
2021/11/10	27	8.55	0	0.00	8.54	27	2,651	1.02%
2021/11/09	7	8.60	0.9	8.59	8.60	6.1	2,642	0.23%
2021/11/08	2.1	8.71	38	8.75	8.78	-35.9	2,560	-1.40%
2021/11/04	19	8.39	0	0.00	8.36	19	2,352	0.81%
2021/11/03	0.1	8.27	0	0.00	8.40	0.1	2,354	0.01%
2021/11/02	2.1	8.28	0	0.00	8.28	2.1	2,385	0.09%
2021/11/01	0.2	8.31	0	0.00	8.32	0.2	2,609	0.01%
2021/10/29	2.1	8.24	0	0.00	8.23	2.1	2,598	0.08%
2021/10/28	6.3	8.30	0	0.00	8.31	6.3	2,593	0.24%
2021/10/27	0.1	8.30	0	0.00	8.40	0.1	2,587	0.00%
2021/10/26	0	0.00	4	8.24	8.28	-4	2,564	-0.16%
2021/10/22	0	0.00	5	8.18	8.16	-5	2,604	-0.19%
2021/10/21	0	0.00	2	8.20	8.19	-2	2,620	-0.08%
2021/10/19	0.2	8.13	0	0.00	8.16	0.2	2,641	0.01%
2021/10/15	0	0.00	2	8.14	8.14	-2	2,723	-0.07%
2021/10/14	50	8.03	0	0.00	8.06	50	2,756	1.81%
2021/10/07	0.1	8.10	0	0.00	8.16	0.1	2,838	0.00%
2021/10/06	10.1	8.03	0	0.00	8.02	10.1	2,862	0.35%
2021/10/05	2	8.01	0	0.00	8.08	2	2,898	0.07%
2021/10/01	2.1	8.07	0	0.00	8.05	2.1	2,925	0.07%
2021/09/29	4	8.14	0	0.00	8.14	4	2,952	0.14%
2021/09/27	0	0.00	1	8.27	8.31	-1	3,052	-0.03%
2021/09/17	0	0.00	10	8.28	8.33	-10	3,156	-0.32%
2021/09/08	0	0.00	5	8.13	8.11	-5	3,322	-0.15%
2021/09/06	0	0.00	3	8.27	8.25	-3	3,717	-0.08%
2021/09/02	0.1	8.23	0	0.00	8.26	0.1	3,889	0.00%
2021/08/31	2	8.38	0	0.00	8.32	2	4,044	0.05%
2021/08/26	15	8.50	14	8.48	8.46	1	4,661	0.02%
2021/08/25	20	8.26	2	8.29	8.20	18	4,638	0.39%
2021/08/24	3	8.01	0	0.00	8.00	3	4,613	0.07%
2021/08/23	10	8.05	0.6	8.01	8.03	9.4	4,667	0.20%
2021/08/19	9	8.04	0	0.00	8.02	9	4,785	0.19%
2021/08/18	0	0.00	1	8.02	8.11	-1	4,786	-0.02%
2021/08/16	5.1	8.08	0	0.00	8.07	5.1	5,094	0.10%
2021/08/13	5	8.19	0	0.00	8.19	5	5,123	0.10%
2021/08/11	15	8.24	0.8	8.20	8.16	14.2	5,226	0.27%
2021/08/10	5	8.31	0.2	8.25	8.21	4.8	5,336	0.09%
2021/08/09	2	8.32	0	0.00	8.31	2	5,476	0.04%
2021/08/06	4.1	8.46	2	8.51	8.43	2.1	5,548	0.04%
2021/08/05	90	8.61	12	8.59	8.70	78	5,627	1.39%
2021/08/04	2	8.18	0	0.00	8.19	2	5,705	0.04%
2021/07/30	0.1	8.05	0	0.00	8.04	0.1	6,027	0.00%
2021/07/28	2	8.11	0	0.00	8.03	2	6,187	0.03%
2021/07/26	0.2	8.21	0	0.00	8.21	0.2	6,760	0.00%
2021/07/23	20	8.26	0	0.00	8.24	20	6,908	0.29%
2021/07/22	0	0.00	2	8.20	8.20	-2	7,386	-0.03%
2021/07/21	2.1	8.26	0	0.00	8.16	2.1	7,713	0.03%
2021/07/20	2.1	8.36	0	0.00	8.29	2.1	7,859	0.03%
2021/07/16	10	8.51	0	0.00	8.51	10	8,655	0.12%
2021/07/14	2.1	8.41	0	0.00	8.31	2.1	9,302	0.02%
2021/07/12	0.6	8.50	0	0.00	8.50	0.6	10,235	0.01%
2021/07/07	2	8.56	12.1	8.62	8.56	-10.1	10,464	-0.10%
2021/07/06	5.1	8.65	0	0.00	8.61	5.1	10,826	0.05%
2021/07/05	10	8.70	22	8.69	8.69	-12	10,884	-0.11%
2021/07/02	3	8.69	0	0.00	8.68	3	11,106	0.03%
2021/07/01	5	8.73	0	0.00	8.72	5	11,102	0.05%
2021/06/30	1	8.71	13	8.74	8.71	-12	11,134	-0.11%
2021/06/29	5	8.73	3	8.76	8.71	2	11,209	0.02%
2021/06/28	21	8.80	0	0.00	8.81	21	11,209	0.19%
2021/06/25	5	8.83	2	8.84	8.81	3	11,223	0.03%
2021/06/24	1	8.84	50	8.85	8.82	-49	11,255	-0.44%
2021/06/23	1	8.91	0	0.00	8.85	1	11,294	0.01%
2021/06/22	1	8.83	0	0.00	8.77	1	11,323	0.01%
2021/06/21	18.2	8.85	0	0.00	8.80	18.2	11,331	0.16%
2021/06/18	4.1	9.01	103	9.00	8.98	-99	11,358	-0.87%	大賣/
2021/06/17	2	9.08	12	9.05	9.06	-10	11,351	-0.09%
2021/06/16	108	9.32	12	9.18	9.14	96	11,382	0.84%	大買/
2021/06/15	0	0.00	29	8.97	8.95	-29	11,079	-0.26%
2021/06/11	2	9.01	48	9.02	9.01	-46	11,101	-0.41%
2021/06/10	64	9.18	27	9.11	9.07	37	11,123	0.33%
2021/06/09	5	9.03	0	0.00	9.01	5	11,013	0.05%
2021/06/08	4	9.24	37	9.22	9.19	-33	11,010	-0.30%
2021/06/07	102	9.23	8	9.15	9.18	94	10,956	0.86%	大買/
2021/06/04	2	9.01	30	9.03	9.01	-28	10,668	-0.26%
2021/06/03	31	9.00	37	9.01	9.17	-6	10,671	-0.06%
2021/06/02	25	8.80	67	8.82	8.85	-42	10,442	-0.40%
2021/06/01	40	8.73	0	0.00	8.75	40	10,494	0.38%
2021/05/31	18	8.81	4	8.77	8.71	14	11,321	0.12%
2021/05/28	0	0.00	30	8.76	8.78	-30	11,332	-0.26%
2021/05/27	5	8.64	60.3	8.63	8.65	-55.3	11,385	-0.49%
2021/05/26	60.1	8.54	0	0.00	8.59	60.1	11,394	0.53%
2021/05/25	4	8.64	0	0.00	8.62	4	11,432	0.03%
2021/05/24	1.1	8.33	0	0.00	8.32	1.1	11,239	0.01%
2021/05/19	7	8.32	3	8.26	8.32	4	11,303	0.04%
2021/05/17	1	7.60	17	8.07	7.70	-16	11,270	-0.14%
2021/05/14	2	8.39	2	8.29	8.30	0	11,165	0.00%
2021/05/13	2	8.27	0	0.00	8.26	2	11,102	0.02%
2021/05/12	18.2	8.77	10.3	8.74	8.38	7.9	10,991	0.07%
2021/05/11	9.1	9.25	2	9.35	9.18	7.1	10,732	0.07%
2021/05/10	0	9.55	0	0.00	9.55	0	10,601	0.00%
2021/05/07	4.1	9.53	30	9.50	9.56	-25.9	10,595	-0.24%
2021/05/06	7	9.46	0	0.00	9.44	7	10,604	0.07%
2021/05/05	9	9.57	0	0.00	9.45	9	10,613	0.08%
2021/05/04	25	9.59	26	9.74	9.56	-1	10,684	-0.01%
2021/05/03	79	9.83	27	9.89	9.76	52	10,301	0.50%
2021/04/29	134	10.05	25	10.08	10.05	109	10,227	1.07%	大買/鉅額交易
2021/04/28	60	10.11	10	10.10	10.15	50	10,164	0.49%
2021/04/27	40	10.11	136	10.02	10.00	-96	9,889	-0.97%	大賣/
2021/04/26	9	9.94	36.3	9.97	9.92	-27.3	9,610	-0.28%
2021/04/23	24	9.94	89	9.97	9.93	-65	9,560	-0.68%
2021/04/22	120	10.06	39	10.08	9.80	81	9,425	0.86%	大買/
2021/04/21	15	10.37	74	10.30	10.35	-59	9,052	-0.65%
2021/04/20	0	0.00	2	10.10	10.15	-2	8,888	-0.02%
2021/04/19	52	10.04	70	10.05	10.05	-18	8,855	-0.20%
2021/04/16	76	9.92	57	9.94	9.85	19	8,650	0.22%
2021/04/15	1	9.66	8	9.71	9.65	-7	8,209	-0.09%
2021/04/14	7	9.58	0	0.00	9.58	7	8,269	0.08%
2021/04/13	78	9.76	7	9.78	9.64	71	8,816	0.81%
2021/04/12	27	9.78	85	9.72	9.79	-58	8,853	-0.66%
2021/04/09	100	9.62	123	9.63	9.59	-23	9,085	-0.25%	大賣/
2021/04/08	222	9.71	79	9.77	9.69	143	9,095	1.57%	大買/鉅額交易
2021/04/07	56	9.56	2	9.56	9.55	54	8,935	0.60%
2021/04/06	0.7	9.54	0	0.00	9.55	0.7	9,138	0.01%
2021/04/01	0	0.00	2	9.62	9.59	-2	9,199	-0.02%
2021/03/31	2	9.51	0	0.00	9.55	2	9,374	0.02%
2021/03/30	2	9.52	20	9.51	9.54	-18	9,458	-0.19%
2021/03/29	1	9.52	2	9.53	9.52	-1	9,561	-0.01%
2021/03/26	2	9.53	23	9.52	9.54	-21	9,984	-0.21%
2021/03/25	1	9.56	0	0.00	9.52	1	10,667	0.01%
2021/03/24	0	0.00	1	9.62	9.58	-1	11,315	-0.01%
2021/03/23	16	9.65	0	0.00	9.66	16	11,406	0.14%
2021/03/22	10	9.57	0	0.00	9.59	10	11,336	0.09%
2021/03/19	2	9.51	0	0.00	9.60	2	11,357	0.02%
2021/03/17	33	9.60	0	0.00	9.57	33	11,469	0.29%
2021/03/16	4	9.57	0	0.00	9.56	4	11,485	0.03%
2021/03/15	0	0.00	2	9.59	9.59	-2	11,534	-0.02%
2021/03/12	1	9.62	0	0.00	9.62	1	11,621	0.01%
2021/03/11	10.7	9.60	0	0.00	9.61	10.7	11,786	0.09%
2021/03/10	12	9.61	1.3	9.63	9.59	10.7	11,805	0.09%
2021/03/09	10	9.59	30	9.58	9.61	-20	11,843	-0.17%
2021/03/08	3	9.67	129	9.68	9.63	-126	11,876	-1.06%	大賣/鉅額交易
2021/03/05	63	9.76	11	9.70	9.72	52	11,936	0.44%
2021/03/04	158.1	9.99	86	10.07	9.87	72.1	11,877	0.61%	大買/
2021/03/03	13	9.55	0	0.00	9.59	13	11,089	0.12%
2021/03/02	18	9.58	10	9.76	9.47	8	11,065	0.07%
2021/02/26	1	9.67	30	9.68	9.74	-29	11,021	-0.26%
2021/02/25	5	9.79	0.3	9.72	9.79	4.7	10,985	0.04%
2021/02/24	14	9.83	31	9.78	9.71	-17	11,049	-0.15%
2021/02/23	45	9.72	11	9.76	9.75	34	11,154	0.30%
2021/02/22	100	9.67	0	0.00	9.61	100	11,098	0.90%
2021/02/19	12	9.59	53	9.63	9.60	-41	11,035	-0.37%
2021/02/18	0	0.00	5	9.65	9.61	-5	11,036	-0.05%
2021/02/17	23.1	9.55	0	0.00	9.53	23.1	11,014	0.21%
2021/02/05	10	9.50	5	9.63	9.54	5	10,976	0.05%
2021/02/03	8	9.56	50	9.58	9.52	-42	10,985	-0.38%
2021/02/02	30.5	9.60	5	9.59	9.58	25.5	10,997	0.23%
2021/02/01	2.5	9.49	301.6	9.49	9.48	-299.1	10,970	-2.73%	大賣/鉅額交易
2021/01/29	54	9.57	17	9.57	9.52	37	10,941	0.34%
2021/01/28	0	0.00	50	9.77	9.75	-50	10,867	-0.46%
2021/01/27	5.2	9.89	2	9.99	9.86	3.2	10,819	0.03%
2021/01/26	52	9.73	11	9.80	9.82	41	10,734	0.38%
2021/01/25	13	9.61	101	9.55	9.67	-88	10,594	-0.83%	大賣/
2021/01/22	51	9.43	0	0.00	9.48	51	10,570	0.48%
2021/01/21	3	9.58	50	9.51	9.54	-47	10,532	-0.45%
2021/01/20	177.1	9.69	144	9.73	9.53	33.1	10,494	0.32%	大買/大賣/
2021/01/19	3	9.97	11	10.01	9.95	-8	10,443	-0.08%
2021/01/18	6	9.94	0	0.00	9.92	6	10,474	0.06%
2021/01/15	118	10.10	17	10.30	10.10	101	10,427	0.97%	大買/鉅額交易
2021/01/14	135	10.20	172	10.31	10.35	-37	10,358	-0.36%	大買/大賣/
2021/01/13	134	10.27	164	10.50	10.25	-30	10,216	-0.29%	大買/大賣/
2021/01/12	85	10.12	2	10.35	10.05	83	9,986	0.83%
2021/01/11	28	10.28	142	10.36	10.20	-114	10,011	-1.14%	大賣/鉅額交易
2021/01/08	241	10.12	18	10.21	10.10	223	10,046	2.22%	大買/鉅額交易
2021/01/07	37	10.34	0	0.00	10.20	37	9,953	0.37%
2021/01/06	40	10.37	135	10.64	10.30	-95	9,932	-0.96%	大賣/
2021/01/05	83	10.35	27	10.31	10.35	56	9,409	0.60%
2021/01/04	241	10.45	71	10.56	10.60	170	9,385	1.81%	大買/鉅額交易
2020/12/31	14	10.11	0	0.00	10.10	14	9,383	0.15%
2020/12/30	4	10.35	2	10.30	10.25	2	9,636	0.02%
2020/12/29	30	10.17	57	10.32	10.20	-27	9,552	-0.28%
2020/12/28	5	10.05	136	10.15	10.10	-131	9,389	-1.40%	大賣/鉅額交易
2020/12/25	44	10.07	56	10.23	10.10	-12	9,394	-0.13%
2020/12/24	51	10.04	7	10.05	9.92	44	9,303	0.47%
2020/12/23	20	9.94	6	9.88	9.94	14	9,290	0.15%
2020/12/22	57	10.16	10	10.34	9.93	47	9,471	0.50%
2020/12/21	30	10.25	34.3	10.33	10.20	-4.3	9,109	-0.05%
2020/12/18	40	9.96	104.7	10.46	10.60	-64.7	8,460	-0.76%	大賣/
2020/12/17	10.3	9.60	10	9.71	9.64	0.3	7,927	0.00%
2020/12/16	4	9.57	0	0.00	9.50	4	7,911	0.05%
2020/12/15	5	9.51	0	0.00	9.46	5	7,995	0.06%
2020/12/14	4	9.67	41	9.45	9.67	-37	8,039	-0.46%
2020/12/11	23	9.45	17	9.48	9.45	6	8,071	0.07%
2020/12/10	0.1	9.56	0	0.00	9.57	0.1	8,404	0.00%
2020/12/09	2	9.64	0	0.00	9.63	2	9,058	0.02%
2020/12/08	5	9.69	0	0.00	9.68	5	10,968	0.05%
2020/12/07	17	9.74	30	9.82	9.79	-13	11,868	-0.11%
2020/12/04	7.1	9.63	0	0.00	9.62	7.1	13,342	0.05%
2020/12/03	7	9.66	2	9.70	9.62	5	13,358	0.04%
2020/12/02	5	9.71	0	0.00	9.70	5	13,503	0.04%
2020/12/01	11	9.85	9	9.79	9.81	2	13,462	0.01%
2020/11/30	0	0.00	6	9.67	9.66	-6	13,396	-0.04%
2020/11/27	2	9.78	0	0.00	9.69	2	13,355	0.01%
2020/11/26	7	9.61	0.7	9.57	9.59	6.3	13,416	0.05%
2020/11/25	8	9.57	0	0.00	9.54	8	13,434	0.06%
2020/11/24	6	9.63	0	0.00	9.60	6	13,420	0.04%
2020/11/23	12	9.76	1	9.82	9.69	11	13,454	0.08%
2020/11/20	15	9.74	33	9.76	9.79	-18	13,357	-0.13%
2020/11/18	2	9.38	0	0.00	9.38	2	13,173	0.02%
2020/11/17	10	9.36	0	0.00	9.35	10	13,189	0.08%
2020/11/16	1	9.50	2	9.36	9.36	-1	13,281	-0.01%
2020/11/12	4	9.36	19	9.33	9.31	-15	13,355	-0.11%
2020/11/11	0	0.00	22	9.38	9.44	-22	13,397	-0.16%
2020/11/10	17	9.39	2	9.43	9.37	15	13,378	0.11%
2020/11/09	1	9.46	7	9.50	9.43	-6	13,357	-0.04%
2020/11/05	0	0.00	2	9.45	9.45	-2	13,367	-0.01%
2020/11/02	2	9.38	0	0.00	9.45	2	13,480	0.01%
2020/10/30	0	0.00	0.3	9.50	9.40	-0.3	13,480	0.00%
2020/10/29	5	9.40	0	0.00	9.43	5	13,453	0.04%
2020/10/28	0	0.00	13	9.57	9.55	-13	13,417	-0.10%
2020/10/27	9.1	9.62	20	9.60	9.55	-10.9	13,371	-0.08%
2020/10/26	26	9.76	28	9.75	9.75	-2	13,302	-0.02%
2020/10/23	8	9.86	1	10.00	9.90	7	13,216	0.05%
2020/10/22	10	9.96	22	9.97	9.97	-12	13,153	-0.09%
2020/10/21	3	10.05	15	10.00	10.00	-12	13,131	-0.09%
2020/10/20	1	10.05	2	10.20	10.10	-1	13,123	-0.01%
2020/10/19	1	10.20	97.5	10.10	10.15	-96.5	13,058	-0.74%
2020/10/16	65.7	9.93	12	10.18	10.00	53.7	12,946	0.41%
2020/10/15	4	9.79	45	9.75	9.82	-41	12,758	-0.32%
2020/10/14	0	0.00	36	9.91	9.88	-36	12,704	-0.28%
2020/10/13	11	9.86	6	9.97	9.98	5	12,647	0.04%
2020/10/12	15	9.85	21	9.96	9.84	-6	12,543	-0.05%
2020/10/08	83	10.29	20	10.10	10.10	63	12,434	0.51%
2020/10/07	20	10.05	14	10.24	10.35	6	11,883	0.05%
2020/10/06	11	9.41	0	0.00	9.42	11	11,554	0.10%
2020/10/05	7	9.39	7	9.44	9.38	0	11,610	0.00%
2020/09/30	4	9.48	2	9.74	9.50	2	11,582	0.02%
2020/09/29	57	9.60	0	0.00	9.48	57	11,506	0.50%
2020/09/28	64	9.86	6	9.87	9.88	58	11,386	0.51%
2020/09/25	35	9.65	9	9.90	9.95	26	11,357	0.23%
2020/09/24	31	9.49	0	0.00	9.30	31	11,135	0.28%
2020/09/23	1	9.60	4.3	9.59	9.62	-3.3	11,189	-0.03%
2020/09/22	4	9.59	0.9	9.55	9.55	3.1	11,550	0.03%
2020/09/21	36	10.03	10	10.01	9.89	26	11,603	0.22%
2020/09/18	5	10.05	10	10.00	10.10	-5	11,534	-0.04%
2020/09/17	0	0.00	5	10.10	10.10	-5	11,458	-0.04%
2020/09/16	14	10.01	31	10.03	10.00	-17	11,455	-0.15%
2020/09/15	56	10.07	36	9.98	10.20	20	11,469	0.17%
2020/09/14	61	10.43	53.8	10.38	10.30	7.2	11,133	0.06%
2020/09/11	103	11.24	179	11.58	11.20	-76	10,569	-0.72%	大買/大賣/
2020/09/10	42	10.31	75.6	10.59	10.70	-33.6	8,817	-0.38%
2020/09/09	85	9.53	234.9	9.47	9.77	-149.9	7,869	-1.91%	大賣/鉅額交易
2020/09/08	0	0.00	6	8.89	8.89	-6	6,320	-0.09%
2020/09/04	54	7.31	3	7.38	7.36	51	6,154	0.83%
2020/09/03	1	7.45	6	7.42	7.36	-5	6,155	-0.08%
2020/09/02	1	7.31	0	0.00	7.31	1	6,125	0.02%
2020/08/31	10	7.38	0	0.00	7.42	10	6,080	0.16%
2020/08/27	0	0.00	107	7.30	7.26	-107	6,156	-1.74%	大賣/鉅額交易
2020/08/26	0	0.00	3	7.20	7.18	-3	6,093	-0.05%
2020/08/25	0	0.00	0.1	7.12	7.14	-0.1	6,091	0.00%
2020/08/24	0	7.09	0	0.00	7.09	0	6,067	0.00%
2020/08/21	100	7.13	0	0.00	7.12	100	6,069	1.65%
2020/08/20	16	7.10	0	0.00	7.08	16	6,061	0.26%
2020/08/19	35	7.39	6	7.45	7.32	29	5,957	0.49%
2020/08/18	1.8	7.36	0	0.00	7.43	1.8	5,876	0.03%
2020/08/17	0	0.00	107	7.41	7.33	-107	5,861	-1.83%	大賣/鉅額交易
2020/08/14	0	0.00	7	7.21	7.21	-7	5,794	-0.12%
2020/08/13	8	7.15	11	7.19	7.12	-3	5,832	-0.05%
2020/08/12	10	7.07	1	7.07	7.17	9	5,823	0.15%
2020/08/11	0	0.00	8	7.13	7.11	-8	5,809	-0.14%
2020/08/10	0	0.00	3	7.17	7.22	-3	5,797	-0.05%
2020/08/07	70	7.18	0	0.00	7.10	70	5,779	1.21%
2020/08/06	90	7.25	0	0.00	7.25	90	5,722	1.57%
2020/08/05	3	7.31	0	0.00	7.28	3	5,722	0.05%
2020/08/03	5	7.26	0	0.00	7.20	5	5,768	0.09%
2020/07/30	0	0.00	13	7.41	7.41	-13	5,780	-0.22%
2020/07/29	0.4	7.05	0	0.00	7.10	0.4	5,717	0.01%
2020/07/28	8	7.14	0	0.00	7.05	8	5,738	0.14%
2020/07/24	0	0.00	10	7.42	7.34	-10	5,799	-0.17%
2020/07/23	3	7.57	0	0.00	7.52	3	5,784	0.05%
2020/07/16	5	7.44	3	7.41	7.41	2	5,737	0.03%
2020/07/14	1	7.48	0	0.00	7.43	1	5,773	0.02%
2020/07/13	0	0.00	2	7.50	7.51	-2	5,737	-0.03%
2020/07/10	4	7.54	5	7.47	7.43	-1	5,750	-0.02%
2020/07/09	0	0.00	93	7.81	7.74	-93	5,678	-1.64%
2020/07/07	3	7.76	0	0.00	7.73	3	5,705	0.05%
2020/07/03	5	7.73	0	0.00	7.78	5	6,117	0.08%
2020/07/02	2	7.83	29	7.88	7.85	-27	6,209	-0.43%
2020/07/01	51	8.16	22	8.14	8.01	29	6,054	0.48%
2020/06/30	8	7.60	18	7.48	7.89	-10	5,668	-0.18%
2020/06/29	7	7.15	0	0.00	7.18	7	5,481	0.13%
2020/06/24	2	7.26	0	0.00	7.26	2	5,456	0.04%
2020/06/22	9	7.40	17	7.38	7.42	-8	5,524	-0.14%
2020/06/19	13	7.17	2	7.17	7.09	11	5,418	0.20%
2020/06/18	9	7.24	46	7.25	7.27	-37	5,371	-0.69%
2020/06/17	40	7.20	0	0.00	7.19	40	5,247	0.76%
2020/06/16	7.7	6.88	0	0.00	6.93	7.7	5,138	0.15%
2020/06/15	0	0.00	1	6.80	6.86	-1	5,201	-0.02%
2020/06/11	1	6.68	1	6.86	6.65	0	5,135	0.00%
2020/06/10	0	0.00	3	6.88	6.89	-3	5,154	-0.06%
2020/06/08	1	6.92	0	0.00	6.90	1	5,374	0.02%
2020/06/05	0	0.00	1	6.93	6.90	-1	5,379	-0.02%
2020/06/03	5	6.78	10	6.79	6.79	-5	5,417	-0.09%
2020/05/28	11	6.61	0	0.00	6.51	11	5,331	0.21%
2020/05/21	3	6.74	0	0.00	6.72	3	5,437	0.06%
2020/05/20	0	0.00	11	6.70	6.73	-11	5,427	-0.20%
2020/05/19	11	6.53	0	0.00	6.54	11	5,425	0.20%
2020/05/18	0.3	6.50	0	0.00	6.50	0.3	5,437	0.01%
2020/05/14	0	0.00	6	6.66	6.61	-6	5,499	-0.11%
2020/05/12	3	6.72	0	0.00	6.72	3	5,708	0.05%
2020/05/08	6	6.87	2	6.87	6.81	4	5,754	0.07%
2020/05/07	0	0.00	32	6.85	6.90	-32	5,748	-0.56%
2020/05/04	0	0.00	36	6.79	6.76	-36	5,835	-0.62%
2020/04/30	0	0.00	2	6.90	6.90	-2	5,941	-0.03%
2020/04/21	2	6.62	0	0.00	6.53	2	7,740	0.03%
2020/04/20	5	6.68	0	0.00	6.76	5	8,033	0.06%
2020/04/17	32	6.89	0	0.00	6.73	32	8,398	0.38%
2020/04/16	0	0.00	1	6.78	6.75	-1	8,552	-0.01%
2020/04/15	2.4	6.83	0	0.00	6.81	2.4	8,710	0.03%
2020/04/14	0	0.00	5	6.79	6.81	-5	8,864	-0.06%
2020/04/10	5.8	6.74	0	0.00	6.86	5.8	9,427	0.06%
2020/04/09	0	0.00	3	7.14	6.85	-3	9,499	-0.03%
2020/04/08	0	0.00	8	6.81	7.06	-8	9,474	-0.08%
2020/04/07	0	0.00	1	6.31	6.42	-1	9,505	-0.01%
2020/04/06	10	5.80	0	0.00	5.84	10	9,485	0.11%
2020/03/30	0	0.00	1	5.57	5.62	-1	9,853	-0.01%
2020/03/27	4.4	5.90	2	5.75	5.74	2.4	10,190	0.02%
2020/03/26	1	5.43	107	5.47	5.75	-106	10,310	-1.03%	大賣/鉅額交易
2020/03/24	12	5.30	0	0.00	5.27	12	10,977	0.11%
2020/03/20	73	5.36	28.1	5.35	5.43	44.9	11,459	0.39%
2020/03/19	147	5.17	145	5.06	5.05	2	11,587	0.02%	大買/大賣/
2020/03/18	1	5.70	13	5.70	5.61	-12	11,627	-0.10%
2020/03/17	10	5.67	2	5.63	5.66	8	12,059	0.07%
2020/03/16	19.4	5.97	0	0.00	5.87	19.4	12,373	0.16%
2020/03/13	1.3	5.85	6	5.64	5.95	-4.7	12,647	-0.04%
2020/03/12	16	6.63	202	6.42	6.20	-186	12,796	-1.45%	大賣/鉅額交易
2020/03/11	8.3	6.93	0	0.00	6.81	8.3	13,087	0.06%
2020/03/10	14	6.75	4.6	6.79	6.84	9.4	13,735	0.07%
2020/03/09	11	6.97	0	0.00	6.93	11	15,128	0.07%
2020/03/06	8.1	7.19	5	7.17	7.17	3.1	16,911	0.02%
2020/03/05	5	7.24	15	7.31	7.24	-10	17,458	-0.06%
2020/03/04	22	7.21	6	7.24	7.22	16	17,690	0.09%
2020/03/03	5	7.36	5	7.32	7.32	0	18,171	0.00%
2020/03/02	50	7.25	0	0.00	7.26	50	19,154	0.26%
2020/02/27	19.1	7.31	0	0.00	7.38	19.1	22,704	0.08%
2020/02/26	0	0.00	0.3	7.39	7.38	-0.3	24,695	0.00%
2020/02/25	0	0.00	2	7.51	7.50	-2	25,434	-0.01%
2020/02/24	2	7.65	6	7.64	7.62	-4	25,477	-0.02%
2020/02/21	2	7.77	1	7.79	7.78	1	25,725	0.00%
2020/02/20	1	7.88	0	0.00	7.83	1	26,565	0.00%
2020/02/19	1.1	7.83	1	7.83	7.83	0.1	26,589	0.00%
2020/02/18	0	7.81	93	7.81	7.81	-93	26,644	-0.35%
2020/02/17	26.1	7.53	4	7.55	7.55	22.1	26,742	0.08%
2020/02/14	30	7.66	3	7.80	7.65	27	27,147	0.10%
2020/02/13	58	7.85	7	7.83	7.60	51	27,144	0.19%
2020/02/12	8	7.46	5	7.66	7.70	3	26,979	0.01%
2020/02/11	10	7.03	7.6	7.08	7.00	2.4	26,879	0.01%
2020/02/10	1	6.96	0.6	7.00	7.00	0.4	26,888	0.00%
2020/02/07	0.3	7.11	8	7.20	7.11	-7.7	26,906	-0.03%
2020/02/06	10	7.29	0	0.00	7.24	10	26,895	0.04%
2020/02/05	5	7.19	5	7.18	7.18	0	26,869	0.00%
2020/02/04	2.2	7.35	1	7.30	7.33	1.2	26,817	0.00%
2020/02/03	7.4	7.16	4	7.12	7.12	3.4	26,682	0.01%
2020/01/31	7	7.88	69.5	7.80	7.90	-62.5	26,408	-0.24%
2020/01/30	58	8.65	4	8.66	8.65	54	26,088	0.21%
2020/01/20	38.4	9.84	0.1	9.61	9.61	38.3	26,196	0.15%
2020/01/08	22	6.99	1	7.00	6.95	21	25,819	0.08%
2020/01/07	22	7.05	15	7.09	7.09	7	25,577	0.03%
2020/01/06	19	7.02	5	7.03	7.02	14	25,332	0.06%
2020/01/03	46	7.25	12	7.22	7.18	34	25,103	0.14%
2020/01/02	22	7.46	40	7.34	7.35	-18	24,869	-0.07%
2019/12/31	60	7.55	0	0.00	7.53	60	24,572	0.24%
2019/12/30	5	7.67	5	7.64	7.64	0	24,401	0.00%
2019/12/27	3	7.69	0	0.00	7.66	3	24,270	0.01%
2019/12/26	20	7.74	60	7.76	7.71	-40	24,125	-0.17%
2019/12/25	175	7.81	48	7.78	7.80	127	24,068	0.53%	大買/鉅額交易
2019/12/24	40	7.51	30	7.55	7.52	10	23,648	0.04%
2019/12/23	65	7.52	34	7.55	7.50	31	23,541	0.13%
2019/12/20	23	7.76	103	7.67	7.66	-80	23,299	-0.34%	大賣/
2019/12/19	58	7.89	63.5	7.84	7.83	-5.5	23,024	-0.02%
2019/12/18	56	7.94	32	7.97	7.92	24	22,946	0.10%
2019/12/17	56	7.96	22	7.96	7.91	34	22,850	0.15%
2019/12/16	22	7.96	0	0.00	7.95	22	22,854	0.10%
2019/12/13	26	7.95	56	7.88	7.85	-30	22,677	-0.13%
2019/12/12	25	8.05	6	8.08	8.01	19	22,492	0.08%
2019/12/11	28	8.13	12	8.12	8.08	16	22,398	0.07%
2019/12/10	24	8.18	34	8.15	8.13	-10	22,399	-0.04%
2019/12/09	3	8.13	17	8.12	8.08	-14	21,926	-0.06%
2019/12/06	65	7.99	95	8.04	7.97	-30	21,601	-0.14%
2019/12/05	9	8.10	19	8.11	8.03	-10	21,511	-0.05%
2019/12/04	35	7.99	31	7.99	8.03	4	21,309	0.02%
2019/12/03	44	7.85	65	8.08	8.10	-21	21,240	-0.10%
2019/12/02	40	7.95	42	7.81	7.80	-2	20,798	-0.01%
2019/11/29	15	8.16	130	8.10	8.08	-115	20,505	-0.56%	大賣/鉅額交易
2019/11/28	52	8.06	68	8.08	8.04	-16	20,183	-0.08%
2019/11/27	43	8.10	23	8.08	8.06	20	19,947	0.10%
2019/11/26	75	8.24	61	8.27	8.18	14	19,548	0.07%
2019/11/25	54	8.43	51	8.47	8.44	3	18,868	0.02%
2019/11/22	211	8.09	111	8.03	8.20	100	17,452	0.57%	大買/大賣/
2019/11/21	126	7.44	69	7.60	7.55	57	15,643	0.36%	大買/
2019/11/20	9	7.50	0	0.00	7.40	9	15,085	0.06%
2019/11/19	18	7.46	6	7.47	7.50	12	14,885	0.08%
2019/11/18	182	7.57	190	7.34	7.28	-8	14,533	-0.06%	大買/大賣/
2019/11/15	320	7.97	242	7.83	7.71	78	13,582	0.57%	大買/大賣/
2019/11/14	199	7.45	13	7.30	7.60	186	10,068	1.85%	大買/鉅額交易
2019/11/13	43	6.63	8	6.79	6.91	35	8,079	0.43%
2019/11/12	22	6.33	15	6.29	6.29	7	7,449	0.09%
2019/11/11	30	6.46	25	6.49	6.38	5	7,583	0.07%
2019/11/08	96	6.66	15	6.50	6.59	81	7,773	1.04%
2019/11/07	0	0.00	6	6.21	6.21	-6	7,229	-0.08%
2019/11/06	10	6.22	10	6.23	6.21	0	7,156	0.00%
2019/11/05	17	6.31	22	6.30	6.25	-5	7,099	-0.07%
2019/11/04	0	0.00	18	6.35	6.32	-18	6,997	-0.26%
2019/11/01	10	5.99	5	6.01	6.10	5	6,667	0.07%
2019/10/31	40	6.03	40	6.03	6.00	0	6,703	0.00%
2019/10/30	25	6.00	25	6.03	6.02	0	6,695	0.00%
2019/10/29	20	6.01	25	6.03	6.01	-5	6,696	-0.07%
2019/10/28	13	6.02	15	6.01	5.99	-2	6,679	-0.03%
2019/10/25	7	6.05	5	6.04	6.02	2	6,677	0.03%
2019/10/24	20.5	6.05	20	6.07	6.06	0.5	6,676	0.01%
2019/10/23	12	6.05	15	6.06	6.04	-3	6,687	-0.04%
2019/10/22	13	6.07	10	6.06	6.07	3	6,763	0.04%
2019/10/21	15	6.05	21	6.07	6.05	-6	6,784	-0.09%
2019/10/18	10	6.07	15	6.07	6.06	-5	6,786	-0.07%
2019/10/17	9	6.07	31	6.16	6.19	-22	6,741	-0.33%
2019/10/16	5	5.91	13	5.91	5.94	-8	6,598	-0.12%
2019/10/15	6	5.86	8	5.90	5.89	-2	6,611	-0.03%
2019/10/14	24	5.84	90	5.84	5.84	-66	6,616	-1.00%
2019/10/09	23	5.88	17	5.83	5.82	6	6,623	0.09%
2019/10/08	27	5.82	15	5.77	5.77	12	6,567	0.18%
2019/10/07	19	5.92	48	5.92	5.87	-29	6,486	-0.45%
2019/10/04	60	5.96	10	5.97	5.94	50	6,419	0.78%
2019/10/03	21	5.92	15	5.94	5.94	6	6,401	0.09%
2019/10/02	29	6.00	0	0.00	5.98	29	6,442	0.45%
2019/10/01	15.4	6.01	18	6.03	6.01	-2.7	6,392	-0.04%
2019/09/27	12	6.12	10	6.07	6.03	2	6,332	0.03%
2019/09/26	15	6.17	10	6.17	6.15	5	6,280	0.08%
2019/09/24	0	0.00	9	6.22	6.22	-9	6,296	-0.14%
2019/09/23	5	6.19	12.5	6.21	6.22	-7.5	6,281	-0.12%
2019/09/20	7	6.19	12	6.19	6.18	-5	6,210	-0.08%
2019/09/19	35	6.24	12	6.24	6.21	23	6,170	0.37%
2019/09/17	19	6.21	20	6.23	6.17	-1	6,070	-0.02%
2019/09/16	15	6.43	16	6.48	6.40	-1	6,310	-0.02%
2019/09/12	5	6.46	7	6.51	6.58	-2	6,258	-0.03%
2019/09/11	5	6.41	5	6.42	6.40	0	6,090	0.00%
2019/09/09	5	6.31	10	6.30	6.28	-5	5,904	-0.08%
2019/09/06	10	6.22	14	6.26	6.22	-4	5,842	-0.07%
2019/09/05	5	6.24	28	6.26	6.23	-23	5,784	-0.40%
2019/09/04	0	0.00	14	6.13	6.16	-14	5,685	-0.25%
2019/09/03	5	6.12	5	6.18	6.14	0	5,737	0.00%
2019/09/02	5	6.09	74	6.07	6.07	-69	5,641	-1.22%
2019/08/30	10	6.05	23	6.08	6.08	-13	5,638	-0.23%
2019/08/29	7	6.04	5	6.05	6.02	2	5,648	0.04%
2019/08/28	2	6.02	0	0.00	6.02	2	5,771	0.03%
2019/08/27	0	0.00	200	6.04	6.02	-200	5,786	-3.46%	大賣/鉅額交易
2019/08/23	7	6.06	0	0.00	6.06	7	5,749	0.12%
2019/08/22	20	6.11	15	6.12	6.05	5	5,799	0.09%
2019/08/21	0	0.00	7	6.10	6.17	-7	5,803	-0.12%
2019/08/20	5	6.01	5	6.07	6.04	0	5,696	0.00%
2019/08/19	83	6.08	10	6.05	6.05	73	5,653	1.29%
2019/08/16	53.2	6.16	0	0.00	6.16	53.2	5,610	0.95%
2019/08/15	2	5.97	10	6.02	6.00	-8	5,546	-0.14%
2019/08/14	60	5.97	18	5.97	5.96	42	5,504	0.76%
2019/08/13	13	5.73	65	5.75	5.87	-52	5,308	-0.98%
2019/08/12	37.2	6.22	70	6.16	6.16	-32.9	4,878	-0.67%
2019/08/08	1	6.80	0	0.00	6.84	1	4,645	0.02%
2019/08/05	2	6.81	30	6.81	6.81	-28	4,799	-0.58%
2019/07/29	2	7.15	0	0.00	7.14	2	5,118	0.04%
2019/07/25	10	7.26	0	0.00	7.24	10	5,190	0.19%
2019/07/24	32	7.20	0	0.00	7.22	32	5,264	0.61%
2019/07/22	3	7.21	0	0.00	7.20	3	5,324	0.06%
2019/07/16	10	7.29	0	0.00	7.30	10	6,214	0.16%
2019/07/15	2	7.24	0	0.00	7.24	2	6,654	0.03%
2019/07/11	2	7.35	0	0.00	7.33	2	9,454	0.02%
2019/07/10	3	7.35	0	0.00	7.35	3	10,585	0.03%
2019/07/09	2	7.41	0	0.00	7.40	2	10,708	0.02%
2019/07/04	0.3	7.31	0	0.00	7.29	0.3	10,914	0.00%
2019/07/03	6	7.32	4	7.35	7.27	2	10,959	0.02%
2019/07/02	4	7.35	0	0.00	7.33	4	11,013	0.04%
2019/06/28	2	7.31	4	7.33	7.30	-2	11,296	-0.02%
2019/06/27	0	0.00	5	7.38	7.36	-5	11,429	-0.04%
2019/06/25	8	7.38	0	0.00	7.40	8	11,547	0.07%
2019/06/24	3	7.45	0	0.00	7.41	3	11,595	0.03%
2019/06/21	15	7.65	78	7.57	7.50	-63	11,611	-0.54%
2019/06/20	0	0.00	5	7.32	7.31	-5	11,248	-0.04%
2019/06/18	4	7.18	0	0.00	7.18	4	11,421	0.04%
2019/06/17	25	7.20	0	0.00	7.16	25	11,443	0.22%
2019/06/14	5	7.15	0	0.00	7.15	5	11,544	0.04%
2019/06/12	3	7.20	0	0.00	7.18	3	11,963	0.03%
2019/06/11	40	7.26	0	0.00	7.19	40	11,961	0.33%
2019/06/06	0	0.00	6	7.25	7.16	-6	11,919	-0.05%
2019/06/05	6	7.19	11	7.24	7.16	-5	11,991	-0.04%
2019/06/04	0	0.00	17	7.20	7.20	-17	11,920	-0.14%
2019/06/03	11	7.18	0	0.00	7.14	11	11,790	0.09%
2019/05/30	2	7.13	0	0.00	7.16	2	11,710	0.02%
2019/05/28	2	6.91	0	0.00	6.91	2	11,697	0.02%
2019/05/27	0	0.00	97	7.16	7.17	-97	11,897	-0.82%
2019/05/23	50	7.20	0	0.00	7.15	50	11,866	0.42%
2019/05/21	5	7.44	16	7.35	7.42	-11	11,852	-0.09%
2019/05/20	3	7.21	51	7.27	7.21	-48	11,798	-0.41%
2019/05/17	0	0.00	70	7.28	7.21	-70	11,789	-0.59%
2019/05/16	3	7.42	20	7.43	7.22	-17	11,824	-0.14%
2019/05/15	0	0.00	71	7.37	7.35	-71	11,766	-0.60%
2019/05/14	0	0.00	264	7.25	7.26	-264	11,766	-2.24%	大賣/鉅額交易
2019/05/13	50	7.40	12	7.39	7.42	38	11,730	0.32%
2019/05/10	15	7.76	50	7.80	7.63	-35	11,640	-0.30%
2019/05/09	131	7.87	176	7.80	7.74	-45	11,569	-0.39%	大買/大賣/
2019/05/08	32	8.01	5	8.03	8.02	27	11,481	0.24%
2019/05/07	16	8.13	0	0.00	8.10	16	11,424	0.14%
2019/05/06	20	8.06	11	8.07	8.08	9	11,365	0.08%
2019/05/03	41	8.15	6	8.15	8.23	35	11,209	0.31%
2019/05/02	3	8.06	50	8.13	8.08	-47	11,197	-0.42%
2019/04/30	32	8.08	10	8.10	8.08	22	11,160	0.20%
2019/04/29	33	8.23	15	8.31	8.18	18	11,079	0.16%
2019/04/26	9	8.21	6	8.25	8.19	3	10,979	0.03%
2019/04/25	22	8.28	0	0.00	8.22	22	10,884	0.20%
2019/04/24	185	8.38	43	8.41	8.22	142	10,823	1.31%	大買/鉅額交易
2019/04/23	144	8.41	88	8.33	8.38	56	10,624	0.53%	大買/
2019/04/22	49	8.31	52	8.30	8.14	-3	10,195	-0.03%
2019/04/19	97	8.44	61	8.62	8.32	36	9,919	0.36%
2019/04/18	127	8.77	97	8.92	8.56	30	9,492	0.32%	大買/
2019/04/17	99	8.60	51	8.73	8.77	48	8,311	0.58%
2019/04/16	46	8.03	150	8.29	8.45	-104	6,697	-1.55%	大賣/鉅額交易
2019/04/15	0	0.00	2	7.65	7.69	-2	5,552	-0.04%
2019/04/12	23	7.59	20	7.62	7.56	3	5,405	0.06%
2019/04/11	2	7.39	0	0.00	7.38	2	5,231	0.04%
2019/04/10	5	7.37	0	0.00	7.38	5	5,190	0.10%
2019/04/09	2	7.47	0	0.00	7.41	2	5,192	0.04%
2019/04/08	20	7.57	0	0.00	7.52	20	5,161	0.39%
2019/04/03	13	7.57	10	7.57	7.56	3	5,176	0.06%
2019/04/02	10	7.64	5	7.62	7.61	5	5,228	0.10%
2019/03/28	4	7.35	0	0.00	7.34	4	4,831	0.08%
2019/03/26	4	7.30	0	0.00	7.28	4	4,878	0.08%
2019/03/22	7	7.34	3	7.29	7.26	4	4,883	0.08%
2019/03/21	42	7.34	6	7.36	7.32	36	5,019	0.72%
2019/03/20	2	7.20	4	7.18	7.16	-2	5,040	-0.04%
2019/03/19	40	7.23	25	7.23	7.19	15	5,312	0.28%
2019/03/18	47	7.34	110	7.38	7.31	-63	5,316	-1.18%	大賣/
2019/03/15	5	7.00	0	0.00	6.96	5	5,043	0.10%
2019/03/11	2	7.06	0	0.00	7.01	2	5,508	0.04%
2019/03/07	0	0.00	30	7.01	6.99	-30	5,852	-0.51%
2019/02/27	5	7.19	20	7.11	7.12	-15	6,631	-0.23%
2019/02/26	153	7.18	105	7.15	7.18	48	7,810	0.61%	大買/大賣/
2019/02/25	0	0.00	5	7.03	7.03	-5	7,637	-0.07%
2019/02/21	0	0.00	10	7.02	7.03	-10	7,761	-0.13%
2019/02/19	0	0.00	27	7.01	6.99	-27	7,755	-0.35%
2019/02/18	2	7.03	0	0.00	7.02	2	7,743	0.03%
2019/02/15	8	7.13	0	0.00	7.02	8	7,753	0.10%
2019/02/14	93	7.02	0	0.00	7.01	93	7,688	1.21%
2019/02/13	14.2	7.04	102	7.12	7.04	-87.9	7,688	-1.14%	大賣/
2019/02/12	6	7.09	10	7.02	7.11	-4	7,703	-0.05%
2019/02/11	16	7.01	5	6.95	6.95	11	7,649	0.14%
2019/01/30	16	7.06	0	0.00	7.02	16	7,674	0.21%
2019/01/29	52	6.98	62	6.99	7.02	-10	7,648	-0.13%
2019/01/28	100	6.90	90	6.89	6.90	10	7,584	0.13%
2019/01/25	15	6.89	235	6.88	6.87	-220	7,577	-2.90%	大賣/鉅額交易
2019/01/24	23	6.90	0	0.00	6.88	23	7,601	0.30%
2019/01/23	150	6.94	30	6.92	6.90	120	7,692	1.56%	大買/鉅額交易
2019/01/22	82	6.91	0	0.00	6.88	82	7,670	1.07%
2019/01/21	1	6.84	0	0.00	6.82	1	7,667	0.01%
2019/01/18	10	6.86	0	0.00	6.84	10	7,722	0.13%
2019/01/15	5	6.88	1	6.88	6.90	4	7,763	0.05%
2019/01/09	4	7.06	0	0.00	7.05	4	7,718	0.05%
2019/01/08	2	7.11	0	0.00	7.02	2	7,719	0.03%
2019/01/03	0	0.00	5	7.14	7.11	-5	7,897	-0.06%
2018/12/27	0	0.00	5	6.99	6.98	-5	7,941	-0.06%
2018/12/26	0	0.00	11	6.99	6.90	-11	7,919	-0.14%
2018/12/25	5	6.93	450	7.04	6.91	-445	7,845	-5.67%	大賣/鉅額交易
2018/12/24	0	0.00	10	7.35	7.23	-10	7,687	-0.13%
2018/12/22	2	7.35	0	0.00	7.35	2	7,630	0.03%
2018/12/21	1	7.38	1	7.39	7.38	0	7,640	0.00%
2018/12/20	50	7.47	5	7.51	7.42	45	7,599	0.59%
2018/12/19	160	7.58	0	0.00	7.55	160	7,495	2.13%	大買/鉅額交易
2018/12/18	45	7.63	0	0.00	7.60	45	7,497	0.60%
2018/12/17	195	7.76	2	7.75	7.74	193	7,442	2.59%	大買/鉅額交易
2018/12/14	1	7.92	120	7.89	7.85	-119	7,387	-1.61%	大賣/鉅額交易
2018/12/13	190	7.95	40	7.99	7.92	150	7,177	2.09%	大買/鉅額交易
2018/12/12	205	7.84	72	7.88	7.86	133	6,927	1.92%	大買/鉅額交易
2018/12/11	78	7.66	10	7.62	7.62	68	6,634	1.02%
2018/12/10	82	7.59	8	7.42	7.56	74	6,558	1.13%
2018/12/06	4	7.27	0	0.00	7.22	4	6,317	0.06%
2018/12/03	16	7.68	11	7.68	7.56	5	6,256	0.08%
2018/11/30	6	7.77	0	0.00	7.61	6	6,174	0.10%
2018/11/29	17	7.63	16	7.52	7.38	1	5,853	0.02%
2018/11/28	20	7.71	22	7.77	7.71	-2	5,634	-0.04%
2018/11/27	76	7.72	106	7.72	7.67	-30	5,509	-0.54%	大賣/
2018/11/26	43	7.82	49	7.76	7.78	-6	5,397	-0.11%
2018/11/23	57	7.78	151	7.71	7.77	-94	5,079	-1.85%	大賣/
2018/11/21	10	6.60	0	0.00	6.63	10	3,786	0.26%
2018/11/20	0	0.00	5	6.12	6.03	-5	3,687	-0.14%
2018/11/19	0.2	6.04	0	0.00	6.03	0.2	3,728	0.00%
2018/11/16	0	0.00	100	6.10	6.12	-100	3,733	-2.68%
2018/11/14	100	6.01	0	0.00	6.01	100	3,734	2.68%
2018/11/12	0	0.00	1	6.19	6.16	-1	3,775	-0.03%
2018/11/09	0	0.00	10	6.02	6.12	-10	3,818	-0.26%
2018/11/07	14	6.05	11	6.04	6.05	3	3,985	0.08%
2018/11/02	1	5.99	0	0.00	5.94	1	4,206	0.02%
2018/11/01	1	5.99	10	5.96	5.98	-9	4,225	-0.21%
2018/10/31	0	0.00	180	5.78	5.95	-180	4,224	-4.26%	大賣/鉅額交易
2018/10/30	1	5.58	5	5.61	5.61	-4	4,148	-0.10%
2018/10/29	0.2	5.50	1	5.54	5.49	-0.8	4,120	-0.02%
2018/10/26	25	5.65	19	5.54	5.50	6	4,170	0.14%
2018/10/22	2	6.03	10	6.03	6.02	-8	4,229	-0.19%
2018/10/18	7	6.05	0	0.00	6.01	7	4,238	0.17%
2018/10/17	5	5.99	3	5.99	5.95	2	4,220	0.05%
2018/10/16	8	5.98	5	5.95	5.95	3	4,222	0.07%
2018/10/12	0	0.00	56	6.01	6.01	-56	4,245	-1.32%
2018/10/11	103	6.03	179.2	6.01	6.00	-76.2	4,229	-1.80%	大買/大賣/
2018/10/08	60	6.51	0	0.00	6.55	60	4,109	1.46%
2018/10/03	5	6.83	0	0.00	6.81	5	4,111	0.12%
2018/10/02	0	0.00	1	6.91	6.86	-1	4,518	-0.02%
2018/10/01	0	0.00	5	6.94	6.94	-5	4,547	-0.11%
2018/09/28	5	6.99	0	0.00	6.95	5	4,620	0.11%
2018/09/26	1	6.97	3	7.01	6.96	-2	4,802	-0.04%
2018/09/25	2	7.05	0	0.00	7.00	2	4,903	0.04%
2018/09/21	1	7.00	10	6.99	6.95	-9	4,934	-0.18%
2018/09/19	10	7.00	13	7.05	7.01	-3	5,110	-0.06%
2018/09/18	0	0.00	3	7.00	6.99	-3	5,190	-0.06%
2018/09/17	0	0.00	9	7.02	7.02	-9	5,327	-0.17%
2018/09/12	2	6.82	5	6.80	6.89	-3	5,588	-0.05%
2018/09/11	15	6.68	10	6.69	6.89	5	5,873	0.09%
2018/09/10	1	6.76	0	0.00	6.65	1	6,418	0.02%
2018/09/07	4	6.97	0	0.00	6.97	4	6,508	0.06%
2018/09/06	1	7.15	0	0.00	7.12	1	6,619	0.02%
2018/09/04	0	0.00	2	7.19	7.17	-2	7,140	-0.03%
2018/09/03	0	0.00	3	7.21	7.21	-3	7,520	-0.04%
2018/08/28	3	7.24	0	0.00	7.22	3	8,821	0.03%
2018/08/24	0	0.00	2	7.30	7.30	-2	9,512	-0.02%
2018/08/22	6	7.13	0	0.00	7.10	6	12,688	0.05%
2018/08/21	1	7.11	0	0.00	7.11	1	13,123	0.01%
2018/08/20	0	0.00	2	7.12	7.11	-2	13,192	-0.02%
2018/08/15	4	7.16	10	7.16	7.16	-6	13,612	-0.04%
2018/08/14	12	7.32	0	0.00	7.30	12	13,510	0.09%
2018/08/13	11	7.73	0	0.00	7.46	11	13,465	0.08%
2018/08/09	3	7.87	1	7.86	7.86	2	13,315	0.02%
2018/08/07	2	7.91	0	0.00	7.89	2	13,843	0.01%
2018/08/06	0	0.00	2	7.95	7.93	-2	13,840	-0.01%
2018/08/02	11	8.00	0	0.00	7.93	11	13,980	0.08%
2018/07/30	0	0.00	10	7.95	7.94	-10	13,866	-0.07%
2018/07/26	10	7.90	1	7.90	7.88	9	13,794	0.07%
2018/07/25	11	7.90	0	0.00	7.88	11	13,794	0.08%
2018/07/23	0	0.00	4	7.90	7.87	-4	13,776	-0.03%
2018/07/20	2	7.91	10	7.92	7.91	-8	13,776	-0.06%
2018/07/18	8	7.96	0	0.00	7.97	8	13,862	0.06%
2018/07/17	4	7.92	0	0.00	7.91	4	13,849	0.03%
2018/07/16	0	0.00	5	7.92	7.92	-5	13,826	-0.04%
2018/07/12	0	0.00	3	7.88	7.89	-3	13,766	-0.02%
2018/07/11	6	7.97	23	7.96	7.94	-17	13,743	-0.12%
2018/07/10	221	8.07	88	8.05	8.00	133	13,712	0.97%	大買/鉅額交易
2018/07/09	30	7.89	10	7.89	7.91	20	13,282	0.15%
2018/07/06	5	7.87	50	7.90	7.84	-45	13,263	-0.34%
2018/07/05	10	8.01	4	8.09	7.90	6	13,240	0.05%
2018/07/04	56	7.94	32	7.91	7.90	24	13,133	0.18%
2018/07/03	3	7.95	12	7.94	7.91	-9	13,154	-0.07%
2018/07/02	4	7.93	0	0.00	7.93	4	13,083	0.03%
2018/06/29	3	8.00	0	0.00	8.00	3	13,005	0.02%
2018/06/28	24	8.01	0	0.00	8.00	24	12,965	0.19%
2018/06/27	2	8.03	9	8.03	8.02	-7	12,909	-0.05%
2018/06/26	20	8.02	0	0.00	8.00	20	12,836	0.16%
2018/06/25	10	8.11	31	8.13	8.09	-21	12,697	-0.17%
2018/06/22	3	8.09	3	8.20	8.19	0	12,638	0.00%
2018/06/21	7	8.12	0	0.00	8.08	7	12,519	0.06%
2018/06/20	15	8.08	0	0.00	8.01	15	12,468	0.12%
2018/06/19	50	8.09	0	0.00	8.05	50	12,285	0.41%
2018/06/15	11	8.20	0	0.00	8.18	11	11,703	0.09%
2018/06/14	20	8.32	0	0.00	8.25	20	11,480	0.17%
2018/06/12	10	8.55	0	0.00	8.49	10	11,061	0.09%
2018/06/11	28	8.80	0	0.00	8.74	28	10,749	0.26%
2018/06/08	41	8.76	1	8.71	8.64	40	10,396	0.38%
2018/06/07	55	8.78	19	8.76	8.72	36	10,177	0.35%
2018/06/06	22	8.47	2	8.51	8.43	20	9,569	0.21%
2018/06/05	1	8.33	8	8.40	8.41	-7	9,368	-0.07%
2018/06/04	1	8.55	1	8.19	8.43	0	9,205	0.00%
2018/06/01	11	8.23	2	8.29	8.17	9	8,892	0.10%
2018/05/31	30	8.06	20	8.16	8.04	10	8,507	0.12%
2018/05/30	20	8.40	0	0.00	8.33	20	5,488	0.36%
2018/05/29	10	8.37	2	8.73	8.47	8	5,304	0.15%
2018/05/28	0	0.00	1	8.08	8.01	-1	4,879	-0.02%
2018/05/25	31	8.22	0	0.00	8.08	31	4,807	0.64%
2018/05/23	5	8.45	3	8.36	8.30	2	4,648	0.04%
2018/05/22	5	8.27	0	0.00	8.21	5	4,309	0.12%
2018/05/21	0	0.00	8	8.21	8.21	-8	4,364	-0.18%
2018/05/18	0	0.00	6	8.11	8.10	-6	4,349	-0.14%
2018/05/17	5	8.01	5	8.00	7.99	0	4,384	0.00%
2018/05/16	31	7.96	2	8.00	7.99	29	4,359	0.67%
2018/05/15	12	8.72	10	8.76	8.15	2	4,073	0.05%
2018/05/14	104	8.70	0	0.00	8.71	104	4,100	2.54%	大買/鉅額交易
2018/05/11	3	8.79	2	8.81	8.75	1	4,174	0.02%
2018/05/10	11	8.56	0	0.00	8.53	11	4,059	0.27%
2018/05/08	2	8.61	0	0.00	8.61	2	4,165	0.05%
2018/05/03	2	8.63	0	0.00	8.55	2	4,146	0.05%
2018/05/02	1	8.70	0	0.00	8.74	1	4,188	0.02%
2018/04/25	0	0.00	2	8.48	8.94	-2	4,537	-0.04%
2018/04/24	5	8.63	4	8.55	8.55	1	4,498	0.02%
2018/04/23	0	0.00	1	8.76	8.73	-1	4,527	-0.02%
2018/04/18	2	8.92	1	8.91	8.89	1	4,822	0.02%
2018/04/17	8	8.89	0	0.00	8.88	8	4,864	0.16%
2018/04/16	24	8.99	0	0.00	8.98	24	4,867	0.49%
2018/04/13	10	9.00	0	0.00	9.00	10	4,914	0.20%
2018/04/12	10	8.99	0	0.00	9.00	10	4,966	0.20%
2018/03/30	2	9.11	0	0.00	9.11	2	5,608	0.04%
2018/03/29	5	9.14	0	0.00	9.12	5	5,693	0.09%
2018/03/28	3	9.13	0	0.00	9.17	3	5,695	0.05%
2018/03/26	3	9.13	0	0.00	9.13	3	5,694	0.05%
2018/03/22	202	9.40	200	9.31	9.29	2	5,807	0.03%	大買/大賣/
2018/03/20	10	9.26	2	9.28	9.26	8	5,752	0.14%
2018/03/12	7	9.31	0	0.00	9.32	7	5,848	0.12%
2018/03/09	1	9.36	0	0.00	9.31	1	5,977	0.02%
2018/03/08	3	9.36	0	0.00	9.37	3	5,999	0.05%
2018/03/07	1	9.26	0	0.00	9.24	1	5,979	0.02%
2018/03/06	2	9.27	0	0.00	9.28	2	6,075	0.03%
2018/03/05	0	0.00	100	9.29	9.25	-100	6,243	-1.60%
2018/03/02	5	9.29	0	0.00	9.29	5	6,302	0.08%
2018/03/01	3	9.41	0	0.00	9.39	3	6,343	0.05%
2018/02/27	3	9.45	0	0.00	9.47	3	6,368	0.05%
2018/02/23	2	9.50	3	9.46	9.46	-1	6,637	-0.02%
2018/02/22	0	0.00	2	9.40	9.48	-2	6,739	-0.03%
2018/02/21	1	9.45	1	9.31	9.55	0	6,778	0.00%
2018/02/12	7	9.18	0	0.00	9.16	7	6,804	0.10%
2018/02/09	2	9.18	0	0.00	9.16	2	6,796	0.03%
2018/02/08	100	9.36	0	0.00	9.35	100	6,750	1.48%
2018/02/07	5	9.58	0	0.00	9.38	5	6,791	0.07%
2018/02/06	103	9.31	19	9.31	9.30	84	6,810	1.23%	大買/
2018/02/05	25	9.87	150	9.85	9.85	-125	6,642	-1.88%	大賣/鉅額交易
2018/02/02	2	9.97	18	9.98	10.00	-16	6,553	-0.24%
2018/01/31	0	0.00	100	9.95	10.05	-100	6,688	-1.50%
2018/01/30	1	10.05	0	0.00	10.00	1	6,621	0.02%
2018/01/29	1	10.05	0	0.00	10.05	1	6,634	0.02%
2018/01/24	0	0.00	10	10.01	10.05	-10	6,586	-0.15%
2018/01/23	3	10.10	130	10.07	10.10	-127	6,577	-1.93%	大賣/鉅額交易
2018/01/22	110	10.14	3	10.10	10.15	107	6,634	1.61%	大買/鉅額交易
2018/01/19	9	10.22	3	10.30	10.20	6	6,655	0.09%
2018/01/18	62	10.12	5	10.15	10.10	57	6,412	0.89%
2018/01/17	4	10.08	0	0.00	10.15	4	6,392	0.06%
2018/01/16	50	10.10	4	10.20	10.20	46	6,362	0.72%
2018/01/15	26	10.00	1	10.05	10.00	25	6,180	0.40%
2018/01/10	0	0.00	100	10.05	10.10	-100	6,157	-1.62%
2018/01/09	1	10.10	0	0.00	10.05	1	6,156	0.02%
2018/01/08	70	10.04	0	0.00	10.10	70	6,119	1.14%
2018/01/05	31	10.05	0	0.00	10.05	31	6,089	0.51%
2018/01/04	0	0.00	10	10.10	10.10	-10	6,074	-0.16%
2018/01/03	1	10.00	0	0.00	10.05	1	6,072	0.02%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－25天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－30天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

凱基-彰化 券商分點個股進出 凱基-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析