上緯投控 (3708)-凱基-彰化券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
148.0
漲跌
▲3.5
漲幅
+2.42%
成交量
7,697張
產業
上市綠能環保
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	149.17	4.1	150.10	148.00	-1.1	5,281	-0.02%
2024/04/24	2	143.00	1	146.00	144.50	1	5,157	0.02%
2024/04/23	6	147.58	5	147.50	143.00	1	5,029	0.02%
2024/04/22	7	149.50	6	152.58	148.50	1	4,674	0.02%
2024/04/19	42.1	148.12	41	147.17	145.00	1.1	4,323	0.02%
2024/04/18	2	136.50	13	144.81	146.50	-11	3,871	-0.28%
2024/04/17	6	133.58	9	134.28	133.50	-3	3,580	-0.08%
2024/04/16	5	123.80	1	123.50	125.00	4	3,392	0.12%
2024/04/15	2	127.50	3	129.00	129.00	-1	3,320	-0.03%
2024/04/12	0	0.00	1	125.00	125.50	-1	3,230	-0.03%
2024/04/11	2	122.25	1	124.00	123.50	1	3,197	0.03%
2024/04/08	1	122.50	1	124.50	125.00	0	3,118	0.00%
2024/04/03	4.1	125.89	0	0.00	125.00	4.1	3,045	0.13%
2024/04/02	0	0.00	11	129.05	129.50	-11	2,996	-0.37%
2024/04/01	2	131.50	2	131.00	131.00	0	2,950	0.00%
2024/03/29	7	130.71	17	130.68	128.50	-10	2,870	-0.35%
2024/03/28	19	127.66	2	125.50	125.50	17	2,769	0.61%
2024/03/27	7	132.71	5	130.10	126.50	2	2,681	0.07%
2024/03/26	11	128.95	23	130.24	129.00	-12	2,531	-0.47%
2024/03/25	6	126.50	1	124.00	124.50	5	2,252	0.22%
2024/03/22	7	122.50	20	125.43	127.50	-13	2,035	-0.64%
2024/03/21	0	0.00	12	114.17	116.00	-12	1,721	-0.70%
2024/03/20	2	106.50	1	106.00	105.50	1	1,678	0.06%
2024/03/19	0	0.00	1	105.50	106.00	-1	1,671	-0.06%
2024/03/18	0	0.00	1	106.00	106.50	-1	1,656	-0.06%
2024/03/13	2	106.00	0	0.00	102.50	2	1,647	0.12%
2024/03/12	8	105.44	0	0.00	105.00	8	1,669	0.48%
2024/03/11	5	109.70	0	0.00	108.00	5	1,651	0.30%
2024/03/08	2	112.75	0	0.00	111.50	2	1,717	0.12%
2024/03/06	2	117.50	2	119.50	118.00	0	1,634	0.00%
2024/03/05	6	117.33	2	119.00	118.50	4	1,597	0.25%
2024/03/04	0	0.00	1	115.50	117.00	-1	1,549	-0.06%
2024/03/01	12	119.25	10	121.75	117.00	2	1,498	0.13%
2024/02/29	7	114.50	3	114.83	115.50	4	1,240	0.32%
2024/02/27	0	0.00	0	113.50	112.00	0	1,207	0.00%
2024/02/26	0	0.00	11	115.64	113.50	-11	1,156	-0.95%
2024/02/23	2	111.00	1	112.00	110.00	1	1,071	0.09%
2024/02/22	5	109.40	0	0.00	109.50	5	1,051	0.48%
2024/02/21	1	111.00	0	0.00	112.00	1	1,020	0.10%
2024/02/20	0	0.00	3	113.17	113.00	-3	1,014	-0.30%
2024/02/19	1	116.00	0	0.00	111.50	1	977	0.10%
2024/02/16	0	109.00	1	106.00	110.00	-1	887	-0.11%
2024/02/15	0	0.00	4	100.25	100.50	-4	817	-0.49%
2024/01/29	0	0.00	1	98.20	98.30	-1	870	-0.11%
2024/01/25	0	0.00	5.1	96.76	96.90	-5.1	863	-0.59%
2024/01/24	0	0.00	1	98.30	97.20	-1	860	-0.12%
2024/01/23	5	95.60	0.1	95.80	96.70	4.9	855	0.57%
2024/01/22	0	95.80	0	0.00	95.50	0	846	0.00%
2024/01/18	3	93.20	0	0.00	93.30	3	841	0.36%
2024/01/16	1	95.00	0	0.00	94.30	1	841	0.12%
2024/01/15	0	0.00	1	97.50	96.70	-1	838	-0.12%
2024/01/12	1	94.00	0	0.00	94.00	1	834	0.12%
2024/01/02	0	0.00	6.5	101.29	101.50	-6.5	850	-0.76%
2023/12/29	0.2	98.60	0	0.00	98.30	0.2	820	0.02%
2023/12/27	5	100.00	0	0.00	99.00	5	814	0.61%
2023/12/22	1	97.70	0	0.00	97.80	1	805	0.12%
2023/12/20	0.1	99.20	0	0.00	99.30	0.1	802	0.01%
2023/12/19	0	0.00	5	98.60	99.30	-5	801	-0.62%
2023/12/13	0.1	97.90	0	0.00	97.40	0.1	776	0.01%
2023/12/11	0	97.80	5	97.28	97.50	-5	806	-0.62%
2023/12/07	15	99.89	8	101.19	100.00	7	777	0.90%
2023/12/06	1.1	97.92	0	0.00	97.30	1.1	730	0.15%
2023/12/05	4.2	100.10	6	101.03	100.00	-1.8	698	-0.26%
2023/12/04	0	96.50	1.4	97.01	98.00	-1.4	607	-0.23%
2023/12/01	0.1	96.60	0	0.00	96.10	0.1	594	0.02%
2023/11/22	7	96.16	0	0.00	96.20	7	573	1.22%
2023/11/20	0.2	96.50	0	0.00	96.40	0.2	562	0.04%
2023/11/17	0	0.00	1.5	96.83	96.90	-1.5	556	-0.27%
2023/11/16	0.1	94.90	0	0.00	94.80	0.1	540	0.02%
2023/11/15	0.2	95.10	1	96.50	96.00	-0.8	542	-0.15%
2023/11/14	1.1	94.27	0	0.00	95.00	1.1	532	0.21%
2023/11/10	0.1	94.00	0	0.00	95.00	0.1	505	0.02%
2023/11/09	0	0.00	2	94.50	93.80	-2	496	-0.40%
2023/11/08	4	93.45	3.1	94.10	94.30	0.9	471	0.19%
2023/11/06	0	0.00	4	89.95	90.00	-4	449	-0.89%
2023/11/03	1	88.20	1	87.90	88.20	0	488	0.00%
2023/11/02	0	0.00	1	86.80	86.70	-1	488	-0.20%
2023/10/31	1	86.80	0	0.00	86.20	1	488	0.20%
2023/10/26	3	88.10	0	0.00	87.50	3	498	0.60%
2023/10/19	0.1	89.30	0	0.00	90.00	0.1	500	0.02%
2023/10/16	0	0.00	1	90.30	91.70	-1	487	-0.21%
2023/10/12	1	92.50	1	93.40	93.30	0	487	0.00%
2023/10/11	0	0.00	6	93.60	94.00	-6	482	-1.24%
2023/10/06	1	91.70	0	0.00	91.60	1	466	0.21%
2023/09/19	0	0.00	1	91.80	92.00	-1	523	-0.19%
2023/09/18	1	94.10	0	0.00	93.00	1	528	0.19%
2023/09/15	2	95.15	2	93.90	94.10	0	521	0.00%
2023/09/14	0	0.00	4	92.80	92.90	-4	493	-0.81%
2023/09/12	0	0.00	12	88.33	88.90	-12	491	-2.44%
2023/09/07	0	0.00	1	90.10	90.00	-1	505	-0.20%
2023/09/01	0	0.00	1	93.20	92.60	-1	525	-0.19%
2023/08/31	5	91.90	0	0.00	91.70	5	522	0.96%
2023/08/30	7	92.96	0	0.00	92.60	7	534	1.31%
2023/08/23	0	0.00	2	92.00	91.90	-2	605	-0.33%
2023/08/22	2	89.50	0	0.00	90.00	2	611	0.33%
2023/08/14	0	0.00	1	91.70	91.70	-1	627	-0.16%
2023/08/11	0	0.00	1	91.90	91.70	-1	626	-0.16%
2023/08/10	1	90.90	30	91.15	91.30	-29	623	-4.65%
2023/08/09	31	93.63	0	0.00	91.50	31	619	5.01%
2023/07/27	1	87.40	0	0.00	87.40	1	661	0.15%
2023/07/20	1	88.50	0	0.00	88.50	1	692	0.14%
2023/07/14	3	89.47	0	0.00	89.20	3	805	0.37%
2023/07/10	1	90.50	0	0.00	91.20	1	936	0.11%
2023/07/07	2	90.75	0	0.00	90.90	2	962	0.21%
2023/06/29	1	92.30	1	93.00	91.30	0	1,001	0.00%
2023/06/27	1	94.00	0	0.00	93.60	1	983	0.10%
2023/06/26	0	0.00	2	95.40	95.10	-2	969	-0.21%
2023/06/15	0	96.50	0	0.00	96.90	0	1,012	0.00%
2023/06/08	0	0.00	1	97.10	96.70	-1	1,074	-0.09%
2023/05/30	1.3	95.43	0	0.00	94.10	1.3	1,190	0.11%
2023/05/29	0	0.00	0	97.90	96.50	0	1,196	0.00%
2023/05/24	0	0.00	5	95.80	95.70	-5	1,337	-0.37%
2023/05/23	5	97.40	0	0.00	96.30	5	1,343	0.37%
2023/05/22	0	0.00	0.3	97.50	97.30	-0.3	1,342	-0.02%
2023/05/18	1	96.00	20	95.98	95.90	-19	1,394	-1.36%
2023/05/16	2	94.90	0	0.00	95.40	2	1,434	0.14%
2023/05/15	2	94.00	0	0.00	93.50	2	1,449	0.14%
2023/05/10	1	96.70	0	0.00	95.50	1	1,549	0.06%
2023/05/09	4	98.38	0	0.00	97.40	4	1,541	0.26%
2023/04/26	3	100.00	0	0.00	100.50	3	1,839	0.16%
2023/04/21	1	103.00	0	0.00	103.00	1	2,000	0.05%
2023/04/20	20	108.25	0	0.00	107.50	20	2,045	0.98%
2023/04/19	0	0.00	5	108.50	108.00	-5	2,036	-0.25%
2023/04/18	1	107.00	0	0.00	107.00	1	2,042	0.05%
2023/04/14	1	106.50	8.1	107.69	107.00	-7.1	2,167	-0.33%
2023/04/13	2	105.00	1	106.00	104.50	1	2,201	0.05%
2023/04/12	1	104.00	5	104.70	105.50	-4	2,183	-0.18%
2023/04/10	7	101.29	0	0.00	101.50	7	2,186	0.32%
2023/03/31	0	0.00	4	103.00	102.50	-4	2,177	-0.18%
2023/03/27	2	104.00	1	103.50	103.50	1	2,238	0.04%
2023/03/24	0	0.00	1	104.50	103.50	-1	2,244	-0.04%
2023/03/23	0.1	104.00	0	0.00	104.00	0.1	2,243	0.00%
2023/03/22	0	0.00	2	103.00	104.50	-2	2,253	-0.09%
2023/03/21	2	102.75	0	0.00	102.50	2	2,255	0.09%
2023/03/20	5	102.50	0.1	104.50	103.50	4.9	2,251	0.22%
2023/03/17	0	0.00	21	102.00	101.50	-21	2,293	-0.92%
2023/03/16	1	99.40	0	0.00	98.20	1	2,323	0.04%
2023/03/15	2	102.00	0	0.00	100.50	2	2,334	0.09%
2023/03/14	3	101.50	1	101.50	100.50	2	2,367	0.08%
2023/03/13	6.1	99.81	6	101.03	101.50	0.1	2,410	0.00%
2023/03/10	2	101.25	2	101.00	100.00	0	2,499	0.00%
2023/03/09	15	102.70	1	105.50	102.50	14	2,516	0.56%
2023/03/08	11	106.00	0	0.00	106.50	11	2,530	0.43%
2023/03/07	2	107.25	12	107.92	107.50	-10	2,542	-0.39%
2023/03/03	10	106.00	0	0.00	106.00	10	2,591	0.39%
2023/03/02	0	0.00	0.1	107.00	108.00	-0.1	2,578	0.00%
2023/03/01	2	111.25	2	111.25	107.00	0	2,574	0.00%
2023/02/24	1	110.50	0	0.00	109.50	1	2,582	0.04%
2023/02/23	0	0.00	0.3	112.80	112.50	-0.3	2,632	-0.01%
2023/02/22	0	0.00	1	110.00	110.00	-1	2,551	-0.04%
2023/02/21	1.2	107.08	1	106.00	107.00	0.2	2,526	0.01%
2023/02/16	1	105.50	0	0.00	105.50	1	2,574	0.04%
2023/02/15	0.1	106.00	3	105.67	106.50	-2.9	2,562	-0.11%
2023/02/13	0	0.00	1	103.00	103.00	-1	2,538	-0.04%
2023/02/09	2	102.50	0	0.00	101.50	2	2,512	0.08%
2023/02/08	0	106.00	0	0.00	105.50	0	2,481	0.00%
2023/02/07	0.1	107.00	0	0.00	106.50	0.1	2,512	0.00%
2023/02/03	2.1	106.81	0	0.00	106.00	2.1	2,491	0.08%
2023/02/02	5	109.00	6	110.67	110.50	-1	2,469	-0.04%
2023/02/01	0.1	111.50	0	0.00	110.50	0.1	2,434	0.00%
2023/01/31	3	108.00	4	110.38	109.50	-1	2,353	-0.04%
2023/01/30	3	108.33	0.1	103.50	107.50	3	2,274	0.13%
2023/01/17	0.1	100.50	1	102.00	101.50	-1	2,216	-0.04%
2023/01/16	1	98.00	2	98.85	100.00	-1	2,220	-0.05%
2023/01/13	1	99.90	7	99.64	98.60	-6	2,215	-0.27%
2023/01/12	11	103.32	13	103.50	103.00	-2	2,186	-0.09%
2023/01/11	6	103.33	5	103.10	102.00	1	2,149	0.05%
2023/01/10	4	100.58	6	100.20	101.00	-2	2,077	-0.10%
2023/01/05	3	99.83	1	100.50	99.80	2	1,974	0.10%
2023/01/04	3	101.83	2	102.50	103.50	1	1,914	0.05%
2023/01/03	1	94.90	4.1	98.08	99.60	-3.1	1,830	-0.17%
2022/12/30	0	0.00	4	95.08	95.50	-4	1,783	-0.22%
2022/12/29	4	93.95	0	0.00	93.90	4	1,809	0.22%
2022/12/28	2	96.95	2	98.10	96.60	0	1,851	0.00%
2022/12/27	1	97.10	1	98.20	96.80	0	1,854	0.00%
2022/12/26	0	0.00	2	95.95	96.10	-2	1,858	-0.11%
2022/12/23	2	94.80	0	0.00	94.60	2	1,895	0.11%
2022/12/22	3	96.17	8	96.96	96.30	-5	1,939	-0.26%
2022/12/21	1	92.60	1	94.00	92.70	0	1,988	0.00%
2022/12/20	1	92.10	1	92.30	91.60	0	2,162	0.00%
2022/12/19	0	95.80	0	0.00	94.20	0	2,334	0.00%
2022/12/15	5	97.96	4	98.90	97.80	1	2,735	0.04%
2022/12/14	0	0.00	1	97.40	97.40	-1	2,814	-0.04%
2022/12/13	0	97.70	0	0.00	95.60	0	2,810	0.00%
2022/12/09	8	97.75	6	99.72	95.70	2	2,845	0.07%
2022/12/08	8	98.40	3	100.63	98.00	5	2,794	0.18%
2022/12/07	2.1	97.89	0	0.00	96.80	2.1	2,760	0.08%
2022/12/02	11	105.91	12	106.08	103.50	-1	2,666	-0.04%
2022/12/01	0	0.00	1	100.00	101.00	-1	2,570	-0.04%
2022/11/30	0	0.00	8	99.26	98.20	-8	2,556	-0.31%
2022/11/29	1	97.60	1	98.70	97.60	0	2,585	0.00%
2022/11/28	4	98.33	1	99.30	97.70	3	2,643	0.11%
2022/11/24	0	0.00	0.2	95.00	95.60	-0.2	2,599	-0.01%
2022/11/22	3	96.13	0	0.00	94.90	3	2,629	0.11%
2022/11/21	1	97.70	8	98.71	98.90	-7	2,605	-0.27%
2022/11/18	0.2	92.00	0	0.00	91.60	0.2	2,570	0.01%
2022/11/17	2	92.70	0	0.00	93.60	2	2,650	0.08%
2022/11/16	3	91.30	3	93.70	93.20	0	2,707	0.00%
2022/11/15	0.7	92.76	1	93.20	93.20	-0.3	2,700	-0.01%
2022/11/14	1	92.50	1	92.20	92.50	0	2,698	0.00%
2022/11/11	3.1	90.00	0	0.00	89.10	3.1	2,689	0.12%
2022/11/09	1.2	92.52	0	0.00	91.50	1.2	2,699	0.05%
2022/11/08	0	0.00	1	93.50	92.90	-1	2,704	-0.04%
2022/11/07	1	92.30	0	0.00	92.40	1	2,695	0.04%
2022/11/04	0.1	89.98	0	0.00	90.00	0.1	2,692	0.00%
2022/10/31	0.1	89.57	0	0.00	89.20	0.1	2,671	0.00%
2022/10/28	0.2	91.50	0	0.00	90.90	0.2	2,696	0.01%
2022/10/26	0	0.00	1	90.20	90.20	-1	2,740	-0.04%
2022/10/24	1	90.50	0	0.00	90.30	1	2,773	0.04%
2022/10/20	0	0.00	2	88.50	90.60	-2	2,786	-0.07%
2022/10/19	5	90.50	5	89.86	89.70	0	2,816	0.00%
2022/10/17	3	86.70	1	85.00	86.00	2	2,945	0.07%
2022/10/13	2	87.90	0	0.00	86.90	2	3,034	0.07%
2022/10/11	8	93.49	3	92.73	92.60	5	3,244	0.15%
2022/10/07	1	99.70	7	99.97	98.70	-6	3,269	-0.18%
2022/10/06	4	98.60	2	98.10	98.20	2	3,277	0.06%
2022/10/05	7	99.73	14	99.76	100.00	-7	3,278	-0.21%
2022/10/04	2	94.00	0	0.00	98.20	2	3,248	0.06%
2022/09/28	7	97.56	2	99.40	96.40	5	3,320	0.15%
2022/09/27	5	98.40	6	102.33	103.00	-1	3,343	-0.03%
2022/09/26	1	101.00	8	102.63	100.50	-7	3,222	-0.22%
2022/09/23	14	101.52	8	103.50	99.10	6	3,145	0.19%
2022/09/22	6	96.08	11	96.65	100.50	-5	3,002	-0.17%
2022/09/21	4	91.30	4	91.98	91.80	0	2,960	0.00%
2022/09/19	1	87.50	0	0.00	87.00	1	3,372	0.03%
2022/09/16	1	90.50	1	88.50	88.20	0	3,485	0.00%
2022/09/13	0.2	92.30	0	0.00	92.30	0.2	3,718	0.01%
2022/09/08	0	0.00	1	90.50	90.70	-1	3,876	-0.03%
2022/09/05	1	92.80	0	0.00	92.80	1	4,411	0.02%
2022/09/02	2	93.45	1	94.50	95.10	1	4,443	0.02%
2022/09/01	1	99.70	0	0.00	99.80	1	4,640	0.02%
2022/08/31	1	101.50	0	0.00	102.00	1	4,787	0.02%
2022/08/29	5	101.60	0	0.00	101.00	5	4,827	0.10%
2022/08/25	4.1	105.76	2	105.50	105.50	2.1	4,851	0.04%
2022/08/24	2	109.50	6	110.33	108.00	-4	4,896	-0.08%
2022/08/23	7	105.86	5	105.50	103.00	2	4,922	0.04%
2022/08/22	0	0.00	1	107.00	106.50	-1	4,923	-0.02%
2022/08/18	3	101.33	2	103.00	104.00	1	4,977	0.02%
2022/08/17	1	106.50	1	103.00	103.00	0	4,986	0.00%
2022/08/16	1	107.00	1	106.50	106.50	0	5,035	0.00%
2022/08/15	1	107.00	1	107.00	106.50	0	5,091	0.00%
2022/08/11	1	102.50	0	0.00	103.50	1	5,445	0.02%
2022/08/09	4	103.00	4	102.88	102.00	0	5,736	0.00%
2022/08/08	0	0.00	1	104.00	104.50	-1	5,982	-0.02%
2022/08/03	2	102.50	1	102.50	102.50	1	6,197	0.02%
2022/08/02	1	105.50	2	103.50	104.50	-1	6,278	-0.02%
2022/07/28	2	109.50	0	0.00	108.00	2	6,640	0.03%
2022/07/27	1	107.50	1	108.50	109.00	0	6,727	0.00%
2022/07/26	1	108.50	2	109.00	108.50	-1	6,853	-0.01%
2022/07/25	8	109.50	10	110.10	110.00	-2	6,943	-0.03%
2022/07/22	5	106.10	1	109.50	106.00	4	7,111	0.06%
2022/07/20	2.1	104.74	0	0.00	103.00	2.1	8,157	0.03%
2022/07/19	4	105.00	4	106.50	105.50	0	8,206	0.00%
2022/07/18	4.1	107.48	4	108.25	105.00	0.1	8,276	0.00%
2022/07/15	6	113.33	5	113.10	113.00	1	8,218	0.01%
2022/07/13	2	118.00	2	117.00	114.00	0	8,567	0.00%
2022/07/11	2	115.50	0	0.00	116.00	2	9,185	0.02%
2022/07/08	6	117.67	5	118.20	117.00	1	9,287	0.01%
2022/07/07	2	119.25	0	0.00	117.50	2	9,310	0.02%
2022/07/06	2	121.50	3	122.17	118.00	-1	9,303	-0.01%
2022/07/05	7	123.79	8	124.50	125.00	-1	9,337	-0.01%
2022/07/04	2	116.25	2	116.25	116.00	0	9,302	0.00%
2022/07/01	7	119.00	3	119.33	115.00	4	9,270	0.04%
2022/06/30	5	123.10	3	122.17	121.00	2	9,214	0.02%
2022/06/29	11	127.14	5	125.50	123.50	6	9,188	0.07%
2022/06/28	12	129.58	17	129.65	126.50	-5	9,216	-0.05%
2022/06/27	12	127.54	21	127.83	131.00	-9	9,008	-0.10%
2022/06/24	4	120.88	3	120.50	122.50	1	8,767	0.01%
2022/06/23	7	111.36	8	111.56	113.00	-1	8,634	-0.01%
2022/06/22	3	116.33	2.1	117.21	113.00	1	8,575	0.01%
2022/06/21	0	0.00	7	115.36	117.00	-7	8,490	-0.08%
2022/06/20	14.1	114.87	5.1	113.21	114.00	8.9	8,458	0.11%
2022/06/17	9	119.06	10	119.20	121.00	-1	8,369	-0.01%
2022/06/16	10	128.15	3	127.67	121.50	7	8,343	0.08%
2022/06/15	17	133.03	19	131.21	130.00	-2	8,168	-0.02%
2022/06/14	7	125.64	4	125.13	123.50	3	7,913	0.04%
2022/06/13	5	132.70	4	133.75	130.00	1	7,816	0.01%
2022/06/10	3	133.67	9	132.89	134.00	-6	7,700	-0.08%
2022/06/09	9.1	128.89	10.1	129.19	129.00	-1	7,414	-0.01%
2022/06/08	3	124.67	2	124.00	124.00	1	7,243	0.01%
2022/06/07	2	123.25	2	122.75	124.00	0	7,215	0.00%
2022/06/06	5	121.80	5	120.40	120.00	0	7,178	0.00%
2022/06/02	12	122.96	12.1	123.88	121.50	-0.1	7,154	0.00%
2022/06/01	11	129.95	6	129.67	125.50	5	7,102	0.07%
2022/05/31	22.1	131.55	23	130.87	131.00	-1	7,022	-0.01%
2022/05/30	12.1	129.25	15	129.57	130.50	-3	6,914	-0.04%
2022/05/27	1	120.00	0	0.00	119.00	1	6,844	0.01%
2022/05/26	4	119.13	2	118.75	118.50	2	6,818	0.03%
2022/05/25	2	121.00	3	121.33	123.00	-1	6,741	-0.01%
2022/05/24	12	122.63	12	122.04	121.00	0	6,724	0.00%
2022/05/23	6	125.00	3	125.33	122.00	3	6,650	0.05%
2022/05/20	6	132.50	5	132.70	127.00	1	6,576	0.02%
2022/05/19	20	126.08	17	126.03	128.00	3	6,358	0.05%
2022/05/18	2.1	131.45	0	0.00	132.00	2.1	6,205	0.03%
2022/05/17	4	134.75	1	135.50	132.00	3	6,108	0.05%
2022/05/16	18	134.25	25	133.74	136.50	-7	5,893	-0.12%
2022/05/13	2	127.50	7	128.43	128.50	-5	5,614	-0.09%
2022/05/12	5	120.80	4.3	121.62	117.00	0.8	5,526	0.01%
2022/05/11	6	121.42	7	120.50	121.50	-1	5,432	-0.02%
2022/05/10	7	118.21	7	119.29	120.00	0	5,343	0.00%
2022/05/09	6	117.17	3	118.50	121.50	3	5,238	0.06%
2022/05/06	1	125.00	1	123.50	124.50	0	5,086	0.00%
2022/05/05	8	128.00	8	128.63	128.00	0	4,983	0.00%
2022/05/04	4	123.50	5	125.00	122.50	-1	4,822	-0.02%
2022/05/03	17	131.41	9	128.61	126.00	8	4,711	0.17%
2022/04/29	8	135.44	6	133.75	133.00	2	4,567	0.04%
2022/04/28	3.1	139.70	2	138.75	132.50	1.1	4,429	0.02%
2022/04/27	25	139.14	27	139.50	140.00	-2	4,160	-0.05%
2022/04/26	7	140.07	12	142.38	145.00	-5	3,572	-0.14%
2022/04/25	1	132.00	1	132.50	132.00	0	2,995	0.00%
2022/04/22	2	130.00	3	129.50	132.00	-1	2,882	-0.03%
2022/04/21	13	132.62	13	131.23	128.00	0	2,761	0.00%
2022/04/20	1	134.50	1	131.00	131.00	0	2,686	0.00%
2022/04/19	8	129.50	9	130.11	133.50	-1	2,536	-0.04%
2022/04/18	21	130.93	22	131.89	130.00	-1	2,253	-0.04%
2022/04/15	19	120.32	20	122.18	127.50	-1	1,889	-0.05%
2022/04/14	1	110.00	6	114.33	116.00	-5	1,586	-0.32%
2022/04/13	7	109.36	1	108.50	110.00	6	1,455	0.41%
2022/04/12	1	114.50	3	112.83	113.00	-2	1,378	-0.15%
2022/04/11	11	117.55	14	112.50	113.50	-3	1,340	-0.22%
2022/04/08	15	114.00	15	114.87	115.00	0	1,227	0.00%
2022/04/06	1	110.00	0	0.00	110.50	1	1,120	0.09%
2022/04/01	2	108.00	1	109.50	110.50	1	1,074	0.09%
2022/03/31	5	113.40	8	112.06	106.50	-3	1,013	-0.30%
2022/03/30	0	0.00	8	104.75	106.00	-8	853	-0.94%
2022/03/29	0	0.00	2	102.50	100.50	-2	819	-0.24%
2022/03/28	2	98.00	0	0.00	97.50	2	817	0.24%
2022/03/25	4	99.30	0	0.00	98.80	4	874	0.46%
2022/03/24	6	103.83	6	102.90	102.00	0	1,139	0.00%
2022/03/23	0	0.00	1	100.00	99.20	-1	1,126	-0.09%
2022/03/21	2	98.90	2	103.00	97.70	0	1,096	0.00%
2022/03/18	3	101.17	6	100.35	99.00	-3	1,057	-0.28%
2022/03/17	0	0.00	3	94.40	94.60	-3	993	-0.30%
2022/03/16	0	0.00	4	92.15	92.60	-4	985	-0.41%
2022/03/15	2	89.60	0	0.00	89.00	2	977	0.20%
2022/03/14	0	0.00	2	89.90	90.50	-2	978	-0.20%
2022/03/11	2	89.40	0	0.00	89.00	2	982	0.20%
2022/03/10	0	0.00	2	90.80	90.20	-2	987	-0.20%
2022/03/09	2	89.10	0	0.00	89.40	2	994	0.20%
2022/03/08	1	88.30	2	88.30	88.10	-1	996	-0.10%
2022/03/07	3	91.17	0	0.00	90.30	3	999	0.30%
2022/03/04	3	95.67	0	0.00	93.90	3	1,009	0.30%
2022/03/03	0	0.00	1	97.40	96.60	-1	1,001	-0.10%
2022/03/02	1	95.40	1	94.00	94.00	0	996	0.00%
2022/02/10	0	0.00	4	96.28	96.50	-4	1,095	-0.37%
2022/02/09	1	94.60	0	0.00	95.80	1	1,103	0.09%
2022/02/08	0	0.00	2	95.10	95.50	-2	1,111	-0.18%
2022/01/26	2	87.70	0	0.00	88.00	2	1,116	0.18%
2022/01/17	4	91.70	0	0.00	91.90	4	1,383	0.29%
2022/01/14	1	92.70	0	0.00	92.80	1	1,432	0.07%
2022/01/13	2	98.00	2	99.75	95.00	0	1,478	0.00%
2022/01/12	0	0.00	1	94.70	95.10	-1	1,451	-0.07%
2022/01/11	2	94.05	0	0.00	93.00	2	1,476	0.14%
2022/01/10	0	0.00	1	94.60	95.00	-1	1,505	-0.07%
2022/01/07	0	0.00	2	92.10	91.00	-2	1,569	-0.13%
2022/01/06	0	0.00	3	93.30	93.50	-3	1,683	-0.18%
2022/01/05	0	0.00	1	92.90	92.60	-1	1,821	-0.05%
2022/01/04	0	0.00	1	92.90	93.60	-1	1,934	-0.05%
2022/01/03	2	92.30	0	0.00	93.00	2	2,166	0.09%
2021/12/28	0	0.00	2	92.95	93.00	-2	2,915	-0.07%
2021/12/27	1	94.30	0	0.00	93.90	1	3,197	0.03%
2021/12/24	1	92.80	0	0.00	92.30	1	3,547	0.03%
2021/12/23	1	93.60	0	0.00	93.00	1	3,633	0.03%
2021/12/22	6	94.27	2.3	94.01	93.60	3.7	3,660	0.10%
2021/12/21	4	96.23	0	0.00	96.00	4	3,636	0.11%
2021/12/20	37	103.31	36	100.96	99.00	1	3,573	0.03%
2021/12/17	4	94.55	12	97.03	98.20	-8	3,289	-0.24%
2021/12/09	0.3	89.60	0	0.00	89.00	0.3	3,235	0.01%
2021/12/01	1	91.50	2	90.60	90.90	-1	3,213	-0.03%
2021/11/30	1	89.00	0	0.00	88.20	1	3,201	0.03%
2021/11/26	2	88.60	0	0.00	88.50	2	3,175	0.06%
2021/11/22	1	91.60	3	92.00	92.10	-2	3,136	-0.06%
2021/11/17	0	0.00	6	92.40	92.10	-6	3,105	-0.19%
2021/11/16	0	0.00	1	95.30	94.10	-1	3,090	-0.03%
2021/11/11	1	95.00	0	0.00	95.00	1	3,074	0.03%
2021/11/09	1	96.00	3	97.50	97.10	-2	3,066	-0.07%
2021/11/08	4	95.50	2	98.00	95.00	2	3,065	0.07%
2021/11/04	0	0.00	1	96.40	96.20	-1	3,051	-0.03%
2021/11/03	3	97.10	1	99.90	96.80	2	3,054	0.07%
2021/11/02	5	98.40	14	98.60	96.20	-9	3,042	-0.30%
2021/11/01	30	100.67	24	100.94	99.90	6	3,019	0.20%
2021/10/29	3	102.07	5	101.50	98.70	-2	2,983	-0.07%
2021/10/28	1	96.10	7	99.04	103.00	-6	2,905	-0.21%
2021/10/27	1	94.90	0	0.00	93.90	1	2,839	0.04%
2021/10/26	2	96.10	3	94.63	93.50	-1	2,819	-0.04%
2021/10/25	4	96.53	0	0.00	96.00	4	2,788	0.14%
2021/10/21	0	0.00	12	102.78	97.40	-12	2,725	-0.44%
2021/10/19	1	105.00	0	0.00	105.50	1	2,647	0.04%
2021/10/18	10	108.00	0	0.00	103.00	10	2,619	0.38%
2021/10/15	2	110.75	1	105.50	105.50	1	2,584	0.04%
2021/10/14	4	111.00	4	110.00	110.50	0	2,518	0.00%
2021/10/13	4	113.25	4	113.00	115.00	0	2,405	0.00%
2021/10/12	4	116.13	8	116.44	113.00	-4	2,270	-0.18%
2021/10/08	6	118.58	7	117.29	116.50	-1	2,162	-0.05%
2021/10/07	18	110.36	22	110.52	117.00	-4	1,932	-0.21%
2021/10/06	22	109.18	8	108.75	109.00	14	1,558	0.90%
2021/10/05	1	101.00	1	99.90	100.50	0	1,287	0.00%
2021/10/04	11	106.27	5	105.40	106.00	6	1,186	0.51%
2021/10/01	13	104.96	10	106.40	104.00	3	903	0.33%
2021/09/30	3	98.80	3	100.13	100.50	0	549	0.00%
2021/08/26	0	0.00	3	90.00	90.30	-3	727	-0.41%
2021/08/25	0	0.00	2	89.25	90.20	-2	738	-0.27%
2021/08/18	1	85.00	1	87.50	88.60	0	775	0.00%
2021/08/16	1	86.30	0	0.00	85.80	1	786	0.13%
2021/08/13	1	90.00	0	0.00	89.90	1	783	0.13%
2021/08/06	1	103.50	0	0.00	104.00	1	850	0.12%
2021/08/04	0	0.00	2	108.50	110.50	-2	936	-0.21%
2021/07/28	1	105.00	0	0.00	105.00	1	1,055	0.09%
2021/07/26	0	0.00	1	112.00	110.00	-1	1,108	-0.09%
2021/07/23	3	111.33	2	111.25	111.00	1	1,117	0.09%
2021/07/21	1	108.00	0	0.00	106.50	1	1,150	0.09%
2021/07/20	3	108.00	0	0.00	107.50	3	1,183	0.25%
2021/07/19	0	0.00	1	110.00	112.00	-1	1,176	-0.08%
2021/07/12	0	0.00	1	112.00	111.50	-1	1,227	-0.08%
2021/07/05	2	115.00	0	0.00	115.00	2	1,325	0.15%
2021/06/30	0	0.00	1	122.50	122.50	-1	1,320	-0.08%
2021/06/29	1	122.50	2	121.50	121.50	-1	1,326	-0.08%
2021/06/22	2	119.50	2	122.00	116.50	0	1,340	0.00%
2021/06/17	0	0.00	1	119.50	119.50	-1	1,311	-0.08%
2021/06/16	0	0.00	1	119.00	118.00	-1	1,313	-0.08%
2021/06/11	0	0.00	3	117.67	116.50	-3	1,299	-0.23%
2021/06/09	2	112.25	0	0.00	111.00	2	1,321	0.15%
2021/06/08	1	114.00	0	0.00	112.50	1	1,369	0.07%
2021/06/04	2	117.00	1	116.00	114.50	1	1,418	0.07%
2021/06/01	0	0.00	1	119.00	121.50	-1	1,452	-0.07%
2021/05/31	1	117.50	0	0.00	117.50	1	1,460	0.07%
2021/05/28	2	119.00	0	0.00	118.00	2	1,471	0.14%
2021/05/27	1	117.50	2	116.50	118.00	-1	1,475	-0.07%
2021/05/26	0	0.00	4	117.50	116.50	-4	1,500	-0.27%
2021/05/25	2	115.50	0	0.00	115.00	2	1,497	0.13%
2021/05/21	2	114.50	0	0.00	115.50	2	1,518	0.13%
2021/05/19	1	112.00	0	0.00	117.50	1	1,568	0.06%
2021/05/18	0	0.00	1	107.00	110.50	-1	1,573	-0.06%
2021/05/17	1	103.50	0	0.00	103.50	1	1,585	0.06%
2021/05/14	2	114.75	0	0.00	115.00	2	1,570	0.13%
2021/05/13	3	112.33	6	111.67	112.00	-3	1,546	-0.19%
2021/05/12	2	127.00	1	123.00	123.00	1	1,514	0.07%
2021/05/11	2	139.50	1	136.50	136.50	1	1,511	0.07%
2021/05/10	3	142.00	0	142.00	142.50	3	1,511	0.20%
2021/05/07	1	140.00	2	140.50	141.00	-1	1,504	-0.07%
2021/05/06	2	140.25	1	136.50	143.00	1	1,501	0.07%
2021/05/05	1	132.00	0	0.00	134.00	1	1,475	0.07%
2021/05/04	8	134.50	4	132.00	132.00	4	1,489	0.27%
2021/05/03	2	141.50	0	0.00	138.50	2	1,510	0.13%
2021/04/29	3	143.00	3	143.00	143.00	0	1,517	0.00%
2021/04/28	0	0.00	1	143.50	144.00	-1	1,527	-0.07%
2021/04/27	2	143.00	1	143.00	143.50	1	1,543	0.06%
2021/04/26	2	138.27	3	143.33	144.50	-1	1,543	-0.06%
2021/04/22	3	137.33	1	136.00	137.50	2	1,591	0.13%
2021/04/21	2.1	139.24	1	140.00	140.00	1.1	1,596	0.07%
2021/04/20	2	142.00	3	140.83	141.50	-1	1,613	-0.06%
2021/04/19	1	143.50	1	145.00	142.00	0	1,636	0.00%
2021/04/16	2	140.00	1	142.50	142.00	1	1,622	0.06%
2021/04/14	1	140.00	1	139.50	139.00	0	1,750	0.00%
2021/04/13	0.2	143.00	0	0.00	140.00	0.2	1,799	0.01%
2021/04/12	0	0.00	1	144.00	145.50	-1	1,833	-0.05%
2021/04/09	1	141.00	0	0.00	141.50	1	1,819	0.05%
2021/04/08	3	143.67	5	142.50	143.00	-2	1,814	-0.11%
2021/04/07	2	141.50	4	142.50	143.00	-2	1,821	-0.11%
2021/04/01	5	138.00	0	0.00	139.00	5	1,879	0.27%
2021/03/31	0.2	140.00	1	140.00	138.00	-0.8	1,891	-0.04%
2021/03/30	0.2	141.00	1	137.00	141.50	-0.8	1,923	-0.04%
2021/03/29	0.1	136.00	0	0.00	135.00	0.1	1,947	0.01%
2021/03/26	0	0.00	2	134.00	136.00	-2	1,980	-0.10%
2021/03/25	4.1	134.77	1	136.00	135.00	3.1	2,040	0.15%
2021/03/24	1.1	136.00	1	135.50	135.50	0.1	2,078	0.00%
2021/03/23	0	0.00	2	138.00	138.00	-2	2,115	-0.09%
2021/03/19	0.1	138.00	0	0.00	139.00	0.1	2,188	0.00%
2021/03/17	1	138.00	1	138.00	138.00	0	2,258	0.00%
2021/03/16	2	138.50	2	137.50	139.00	0	2,324	0.00%
2021/03/15	2	138.75	2	137.50	137.50	0	2,355	0.00%
2021/03/12	7.1	142.68	1	143.00	141.50	6.1	2,370	0.26%
2021/03/11	8.1	147.62	5	146.90	147.00	3.1	2,382	0.13%
2021/03/10	2	151.00	1	151.50	151.00	1	2,398	0.04%
2021/03/09	1	147.00	1	150.50	147.00	0	2,472	0.00%
2021/03/08	1	146.50	1	149.00	146.50	0	2,457	0.00%
2021/03/05	1	146.50	0	0.00	145.50	1	2,511	0.04%
2021/03/04	1	147.50	1	153.00	148.00	0	2,571	0.00%
2021/03/03	0	0.00	1	148.50	150.50	-1	2,614	-0.04%
2021/03/02	2	146.75	0	0.00	146.00	2	2,728	0.07%
2021/02/26	6	149.58	5	152.30	149.00	1	2,960	0.03%
2021/02/25	0	0.00	1	152.00	152.50	-1	3,002	-0.03%
2021/02/24	2	152.50	0	0.00	152.00	2	3,086	0.06%
2021/02/23	2	154.50	3	155.50	152.50	-1	3,259	-0.03%
2021/02/22	1	154.50	8	154.94	155.50	-7	3,318	-0.21%
2021/02/19	0	0.00	2	149.50	149.50	-2	3,324	-0.06%
2021/02/18	0	0.00	1	148.00	147.50	-1	3,404	-0.03%
2021/02/17	1	145.50	3.1	146.43	146.50	-2.1	3,458	-0.06%
2021/02/04	1	140.50	0	0.00	139.00	1	3,540	0.03%
2021/02/03	0	0.00	2	142.25	142.50	-2	3,633	-0.06%
2021/02/02	3	139.17	0	0.00	139.50	3	3,749	0.08%
2021/02/01	7	137.93	5	139.60	143.00	2	4,043	0.05%
2021/01/29	2	139.50	2	145.00	138.50	0	4,116	0.00%
2021/01/28	9	141.67	7	142.64	141.00	2	4,359	0.05%
2021/01/26	1	140.00	2	142.50	141.50	-1	4,621	-0.02%
2021/01/25	3	142.50	9	142.56	142.50	-6	4,675	-0.13%
2021/01/22	2	136.50	5	136.40	137.00	-3	4,752	-0.06%
2021/01/21	9	132.00	2	134.50	132.00	7	4,784	0.15%
2021/01/20	4	136.50	1	136.00	134.00	3	4,947	0.06%
2021/01/19	6	137.42	11	140.55	140.50	-5	4,992	-0.10%
2021/01/18	6	131.08	8	135.38	137.00	-2	5,032	-0.04%
2021/01/15	2	136.00	0	0.00	134.50	2	5,153	0.04%
2021/01/14	2	141.50	0	0.00	141.00	2	5,259	0.04%
2021/01/13	1	143.50	0	0.00	144.00	1	5,310	0.02%
2021/01/12	5	145.70	0	0.00	144.00	5	5,417	0.09%
2021/01/11	0	0.00	2	149.50	149.00	-2	5,492	-0.04%
2021/01/08	3	149.67	2	150.50	150.50	1	5,670	0.02%
2021/01/07	9	154.39	15	154.83	154.50	-6	5,800	-0.10%
2021/01/06	11.1	151.23	7	151.71	147.00	4.1	6,080	0.07%
2021/01/05	9	160.06	13	157.54	157.50	-4	6,474	-0.06%
2021/01/04	0	153.50	0	0.00	155.50	0	6,891	0.00%
2020/12/31	1	152.50	1	153.00	152.50	0	6,994	0.00%
2020/12/30	7	153.50	1	154.50	150.50	6	7,575	0.08%
2020/12/29	7	152.93	4	155.75	153.00	3	7,796	0.04%
2020/12/25	2	149.75	2	152.00	149.00	0	7,901	0.00%
2020/12/24	4	148.88	4	151.88	149.50	0	8,026	0.00%
2020/12/23	0	0.00	8	147.56	147.50	-8	8,154	-0.10%
2020/12/22	4	142.75	0	0.00	141.50	4	8,455	0.05%
2020/12/21	4	143.00	6	147.17	148.00	-2	8,650	-0.02%
2020/12/18	0	0.00	4	146.50	145.50	-4	8,739	-0.05%
2020/12/17	4	146.38	3	144.00	144.50	1	8,774	0.01%
2020/12/16	2	149.75	2	149.25	149.00	0	8,812	0.00%
2020/12/15	6	149.67	0	0.00	148.00	6	8,924	0.07%
2020/12/14	1	151.50	0	0.00	154.50	1	8,952	0.01%
2020/12/10	2	160.00	2	161.50	157.50	0	9,146	0.00%
2020/12/09	0	0.00	4	160.13	161.50	-4	9,299	-0.04%
2020/12/08	6	156.92	2	157.00	156.50	4	9,489	0.04%
2020/12/07	4	158.25	2	159.00	157.00	2	9,685	0.02%
2020/12/04	2	163.50	2	162.00	162.00	0	9,881	0.00%
2020/12/03	5	166.90	3	167.17	163.50	2	10,198	0.02%
2020/12/02	1	163.50	0	0.00	164.00	1	10,591	0.01%
2020/12/01	2	164.00	3	164.33	162.50	-1	11,010	-0.01%
2020/11/30	2	173.25	2	169.25	168.00	0	11,529	0.00%
2020/11/26	2	170.00	1	169.50	167.50	1	12,249	0.01%
2020/11/25	15	167.90	12	168.83	167.00	3	12,337	0.02%
2020/11/24	1	163.50	3	163.33	162.50	-2	12,238	-0.02%
2020/11/23	6	158.83	6	159.33	162.00	0	12,391	0.00%
2020/11/20	1	159.50	2	161.00	160.00	-1	12,490	-0.01%
2020/11/19	1	168.00	4	168.25	168.00	-3	12,663	-0.02%
2020/11/18	3	164.50	1	163.00	165.00	2	12,921	0.02%
2020/11/17	10	162.75	13	164.38	161.00	-3	13,037	-0.02%
2020/11/16	6	163.50	1	163.00	162.00	5	13,067	0.04%
2020/11/13	1	165.50	4	167.25	168.00	-3	13,145	-0.02%
2020/11/12	3	166.33	2	165.00	165.50	1	13,253	0.01%
2020/11/11	6	168.08	8	169.81	167.00	-2	13,201	-0.02%
2020/11/10	21	174.86	15	170.53	169.50	6	13,122	0.05%
2020/11/09	19	175.63	17	175.53	177.00	2	13,020	0.02%
2020/11/06	2	164.50	4	166.13	167.50	-2	12,740	-0.02%
2020/11/05	23	168.37	29	166.50	164.00	-6	12,726	-0.05%
2020/11/04	9	163.33	5.1	162.12	162.00	3.9	12,532	0.03%
2020/11/03	5	163.50	6	162.50	163.00	-1	12,460	-0.01%
2020/11/02	3.1	154.90	3	154.33	153.50	0.1	12,372	0.00%
2020/10/30	10	163.55	10	162.10	158.00	0	12,348	0.00%
2020/10/29	3	161.17	4	160.75	161.50	-1	12,285	-0.01%
2020/10/28	14	165.21	16	165.56	163.50	-2	12,344	-0.02%
2020/10/27	4	161.13	4	160.75	161.00	0	12,275	0.00%
2020/10/26	1	160.00	1	158.00	158.00	0	12,491	0.00%
2020/10/23	21	159.86	22	160.30	161.00	-1	12,473	-0.01%
2020/10/22	20	157.68	18	157.69	157.50	2	12,358	0.02%
2020/10/21	12	164.63	13	163.38	163.00	-1	12,238	-0.01%
2020/10/20	5	162.90	5	164.20	162.00	0	12,195	0.00%
2020/10/19	2	164.50	1	165.50	169.50	1	12,092	0.01%
2020/10/16	10	170.95	9	173.72	166.00	1	12,091	0.01%
2020/10/15	10	174.50	6	175.75	173.00	4	11,935	0.03%
2020/10/14	19	176.18	18	175.89	175.00	1	11,806	0.01%
2020/10/13	15	174.87	16	174.81	170.00	-1	11,524	-0.01%
2020/10/12	16	170.44	20	170.35	176.00	-4	11,185	-0.04%
2020/10/08	6	161.33	7	160.36	160.00	-1	10,876	-0.01%
2020/10/07	24	162.17	21	161.40	160.00	3	10,792	0.03%
2020/10/06	6	149.92	8	153.50	158.00	-2	10,216	-0.02%
2020/09/30	4	140.50	7	140.29	145.00	-3	10,039	-0.03%
2020/09/29	3	138.67	3	140.67	138.50	0	9,972	0.00%
2020/09/28	2	145.50	2	142.25	141.50	0	9,848	0.00%
2020/09/25	24	153.85	23	151.50	142.00	1	9,683	0.01%
2020/09/24	6	158.42	6	158.75	151.50	0	9,368	0.00%
2020/09/23	12	156.96	12	157.29	163.00	0	9,185	0.00%
2020/09/22	18	156.47	18	154.53	154.00	0	9,065	0.00%
2020/09/21	3	156.50	12	155.42	158.00	-9	8,993	-0.10%
2020/09/18	19	156.87	11	155.68	155.00	8	8,909	0.09%
2020/09/17	4	156.00	4	155.50	155.00	0	8,772	0.00%
2020/09/16	3	158.67	2	159.25	158.50	1	8,688	0.01%
2020/09/15	4	156.25	4	158.00	156.50	0	8,551	0.00%
2020/09/14	7	154.57	11	156.14	159.50	-4	8,427	-0.05%
2020/09/11	11	160.50	12	159.92	154.00	-1	8,203	-0.01%
2020/09/10	8	158.19	17	159.38	160.50	-9	7,968	-0.11%
2020/09/09	16	152.72	9	153.00	159.00	7	7,722	0.09%
2020/09/08	20	154.38	12	156.67	152.50	8	7,458	0.11%
2020/09/07	19	164.32	21	165.05	159.50	-2	7,098	-0.03%
2020/09/04	20	159.40	25	158.36	158.00	-5	6,630	-0.08%
2020/09/03	16	158.97	10	158.15	159.50	6	6,181	0.10%
2020/09/02	2	146.75	16	145.28	150.00	-14	5,613	-0.25%
2020/09/01	40	146.75	4	146.38	136.50	36	5,291	0.68%
2020/08/31	5	136.90	17	140.47	142.00	-12	4,779	-0.25%
2020/08/28	36	129.81	19	130.61	129.50	17	4,583	0.37%
2020/08/27	0	0.00	11	131.59	133.50	-11	4,474	-0.25%
2020/08/26	12	126.04	14	126.61	125.50	-2	4,265	-0.05%
2020/08/25	14	122.29	13	124.23	124.00	1	4,083	0.02%
2020/08/24	12	109.67	23	112.63	119.50	-11	3,728	-0.30%
2020/08/21	2	105.50	18	104.97	109.00	-16	3,443	-0.46%
2020/08/20	8	99.35	1	102.00	99.20	7	3,331	0.21%
2020/08/19	0	0.00	2	107.00	108.00	-2	3,207	-0.06%
2020/08/18	3	102.33	3	102.17	104.00	0	3,060	0.00%
2020/08/17	0	0.00	1	100.00	100.00	-1	2,919	-0.03%
2020/08/13	1	98.00	0	0.00	97.60	1	2,912	0.03%
2020/08/12	19	101.89	19	102.66	100.00	0	2,895	0.00%
2020/08/11	12	106.75	12	103.21	103.00	0	2,900	0.00%
2020/08/10	0	0.00	11	104.73	105.50	-11	2,854	-0.39%
2020/08/07	8	104.19	2	105.75	104.00	6	2,798	0.21%
2020/08/06	0	0.00	56	102.18	102.50	-56	2,721	-2.06%
2020/08/05	26	104.79	17	105.82	104.00	9	2,685	0.34%
2020/08/04	15	105.43	16	106.97	105.00	-1	2,663	-0.04%
2020/08/03	37	107.51	11	105.32	104.50	26	2,611	1.00%
2020/07/31	7	103.79	1	103.50	105.00	6	2,522	0.24%
2020/07/30	35	105.61	27	104.17	105.50	8	2,493	0.32%
2020/07/29	0	0.00	1	98.00	98.20	-1	2,225	-0.04%
2020/07/28	1	94.30	4	97.80	92.00	-3	2,174	-0.14%
2020/07/27	9	100.78	5	101.00	101.00	4	2,140	0.19%
2020/07/24	2	99.00	3	102.50	99.30	-1	2,111	-0.05%
2020/07/23	5	101.40	8	104.88	101.50	-3	2,090	-0.14%
2020/07/22	25	106.48	17	104.71	104.00	8	2,065	0.39%
2020/07/20	2	99.10	1	100.50	101.50	1	1,924	0.05%
2020/07/17	3	102.00	2	96.95	98.20	1	1,881	0.05%
2020/07/16	6	102.50	4	102.75	103.00	2	1,797	0.11%
2020/07/15	12	99.16	12	102.18	102.00	0	1,680	0.00%
2020/07/14	9	97.43	10	96.95	96.50	-1	1,508	-0.07%
2020/07/13	2	96.95	2	96.15	96.00	0	1,467	0.00%
2020/07/10	12	96.43	15	97.01	94.50	-3	1,453	-0.21%
2020/07/09	9	97.52	9	98.33	97.30	0	1,395	0.00%
2020/07/08	4	91.35	8	95.38	95.60	-4	1,323	-0.30%
2020/07/07	0	0.00	1	91.30	89.90	-1	1,259	-0.08%
2020/07/06	6	92.08	0	0.00	91.00	6	1,240	0.48%
2020/07/03	12	92.60	13	91.34	91.60	-1	1,226	-0.08%
2020/07/02	3	91.00	1	90.20	90.00	2	1,196	0.17%
2020/07/01	9	86.19	9	90.04	90.60	0	1,149	0.00%
2020/06/29	0	0.00	1	84.30	84.40	-1	1,107	-0.09%
2020/06/24	0	0.00	3	84.43	84.40	-3	1,104	-0.27%
2020/06/23	0	0.00	2	84.40	84.50	-2	1,123	-0.18%
2020/06/22	7	85.51	15	85.49	84.50	-8	1,120	-0.71%
2020/06/19	5	84.86	0	0.00	83.90	5	1,116	0.45%
2020/06/17	0	0.00	2	84.10	84.00	-2	1,120	-0.18%
2020/06/16	1	83.10	0	0.00	83.30	1	1,127	0.09%
2020/06/15	1	81.80	1	81.80	81.80	0	1,150	0.00%
2020/06/12	1	82.50	0	0.00	82.50	1	1,156	0.09%
2020/06/11	0	0.00	3	83.20	83.20	-3	1,157	-0.26%
2020/06/09	1	86.60	0	0.00	86.30	1	1,166	0.09%
2020/06/08	7	87.30	6	86.53	86.10	1	1,164	0.09%
2020/06/05	0	0.00	5	87.24	86.90	-5	1,158	-0.43%
2020/06/04	10	87.04	14	86.29	87.20	-4	1,150	-0.35%
2020/06/03	14	87.01	0	0.00	86.20	14	1,132	1.24%
2020/06/02	4	84.75	1	84.80	84.80	3	1,102	0.27%
2020/06/01	3	84.53	0	0.00	83.80	3	1,094	0.27%
2020/05/29	0	0.00	1	83.60	83.90	-1	1,084	-0.09%
2020/05/28	8	87.29	16	87.19	83.80	-8	1,079	-0.74%
2020/05/27	11	85.07	5	85.70	86.00	6	1,032	0.58%
2020/05/20	14	85.33	27	84.15	82.80	-13	976	-1.33%
2020/05/19	6	85.20	2	85.60	84.50	4	943	0.42%
2020/05/18	9	85.36	2	85.70	84.60	7	922	0.76%
2020/05/15	8	83.88	9	84.27	84.00	-1	870	-0.11%
2020/05/13	0	0.00	5	82.20	82.30	-5	820	-0.61%
2020/05/12	1	82.00	0	0.00	82.80	1	818	0.12%
2020/05/11	6	84.83	2	84.50	84.40	4	804	0.50%
2020/05/08	2	84.25	2	83.80	82.80	0	776	0.00%
2020/05/07	5	82.76	4	83.80	83.80	1	764	0.13%
2020/05/06	1	84.90	3	84.27	84.60	-2	733	-0.27%
2020/05/05	1	76.70	0	0.00	78.10	1	656	0.15%
2020/05/04	0	0.00	9	70.96	71.00	-9	649	-1.39%
2020/04/30	1	73.10	1	72.60	72.60	0	649	0.00%
2020/04/29	8	70.15	0	0.00	70.20	8	650	1.23%
2020/04/28	2	67.80	1	67.70	69.00	1	648	0.15%
2020/04/27	0	0.00	1	67.80	67.60	-1	653	-0.15%
2020/04/23	1	66.00	0	0.00	65.70	1	652	0.15%
2020/04/21	0	0.00	1	68.30	65.20	-1	657	-0.15%
2020/04/20	0	0.00	1	66.80	66.90	-1	651	-0.15%
2020/04/16	1	65.90	0	0.00	66.10	1	685	0.15%
2020/04/15	1	66.20	0	0.00	66.50	1	686	0.15%
2020/04/14	0	0.00	2	66.50	66.30	-2	691	-0.29%
2020/04/13	0	0.00	1	63.20	63.00	-1	689	-0.14%
2020/04/08	1	62.50	4	62.85	63.20	-3	701	-0.43%
2020/04/06	3	59.90	0	0.00	59.90	3	700	0.43%
2020/03/27	9	57.96	9	60.39	59.00	0	727	0.00%
2020/03/26	1	56.10	0	0.00	56.40	1	721	0.14%
2020/03/24	1	53.70	0	0.00	53.50	1	734	0.14%
2020/03/13	2	61.35	0	0.00	62.10	2	675	0.30%
2020/03/12	0	0.00	2	67.50	68.00	-2	651	-0.31%
2020/03/05	1	76.30	2	77.80	77.90	-1	621	-0.16%
2020/03/03	2	77.85	0	0.00	77.60	2	616	0.32%
2020/03/02	0	0.00	1	77.90	77.20	-1	614	-0.16%
2020/02/26	3	77.57	2	78.25	77.10	1	595	0.17%
2020/02/25	0	0.00	1	73.40	74.40	-1	577	-0.17%
2020/02/19	0	0.00	1	74.80	74.70	-1	588	-0.17%
2020/02/18	3	74.67	1	74.20	74.10	2	589	0.34%
2020/02/14	0	0.00	1	74.80	74.00	-1	603	-0.17%
2020/02/12	0	0.00	1	73.60	73.10	-1	623	-0.16%
2020/02/11	1	72.60	0	0.00	73.10	1	621	0.16%
2020/02/10	1	72.10	0	0.00	72.50	1	633	0.16%
2020/02/07	0	0.00	1	75.10	73.70	-1	639	-0.16%
2020/02/06	0	0.00	1	75.10	74.90	-1	658	-0.15%
2020/02/05	1	74.10	0	0.00	73.70	1	657	0.15%
2020/02/04	1	74.30	0	0.00	74.90	1	651	0.15%
2020/02/03	3	73.90	0	0.00	75.00	3	659	0.45%
2020/01/31	1	78.50	0	0.00	77.80	1	682	0.15%
2020/01/14	1	82.60	2	83.20	83.50	-1	758	-0.13%
2020/01/13	2	82.80	5	83.76	82.40	-3	758	-0.40%
2020/01/10	0	0.00	3	80.20	80.50	-3	738	-0.41%
2020/01/09	1	79.10	1	79.80	79.40	0	744	0.00%
2020/01/08	2	79.30	0	0.00	78.50	2	770	0.26%
2020/01/07	2	81.00	0	0.00	80.70	2	872	0.23%
2019/12/26	0	0.00	1	83.50	83.00	-1	985	-0.10%
2019/12/24	2	84.50	5.1	84.59	84.00	-3.1	1,009	-0.30%
2019/12/23	2.1	84.20	1	84.30	84.50	1.1	1,015	0.10%
2019/12/20	0	0.00	2	83.95	83.20	-2	1,011	-0.20%
2019/12/19	3	82.70	4	83.03	83.10	-1	1,020	-0.10%
2019/12/16	0	0.00	10	81.44	81.20	-10	1,049	-0.95%
2019/12/13	8	81.36	1	81.20	81.20	7	1,102	0.63%
2019/12/11	1	80.00	0	0.00	79.80	1	1,123	0.09%
2019/12/04	0	0.00	3	80.70	81.50	-3	1,196	-0.25%
2019/12/03	0	0.00	7	80.33	80.90	-7	1,205	-0.58%
2019/11/27	0	0.00	1	80.90	80.70	-1	1,240	-0.08%
2019/11/25	1	80.50	1	80.60	80.50	0	1,256	0.00%
2019/11/22	1	79.60	2	80.90	80.80	-1	1,260	-0.08%
2019/11/20	1	79.80	0	0.00	79.80	1	1,368	0.07%
2019/11/19	1	79.90	0	0.00	80.40	1	1,380	0.07%
2019/11/18	2	81.05	0	0.00	79.80	2	1,390	0.14%
2019/11/15	1	80.90	0	0.00	81.30	1	1,390	0.07%
2019/11/14	3	80.00	0	0.00	80.00	3	1,404	0.21%
2019/11/13	0	0.00	5	82.10	81.60	-5	1,402	-0.36%
2019/11/12	7	82.61	0	0.00	81.70	7	1,403	0.50%
2019/11/07	1	82.70	0	0.00	82.80	1	1,406	0.07%
2019/11/05	6	84.87	1	85.50	84.40	5	1,401	0.36%
2019/11/04	1	86.60	0	0.00	86.10	1	1,392	0.07%
2019/10/31	1	85.90	0	0.00	85.90	1	1,406	0.07%
2019/10/30	0	0.00	8	87.15	87.40	-8	1,443	-0.55%
2019/10/29	0	0.00	1	85.60	84.30	-1	1,427	-0.07%
2019/10/28	2	86.25	0	0.00	85.80	2	1,445	0.14%
2019/10/25	7	88.17	3	88.10	87.50	4	1,433	0.28%
2019/10/24	6	87.38	0	0.00	87.40	6	1,446	0.41%
2019/10/23	0	0.00	1	89.00	87.50	-1	1,441	-0.07%
2019/10/18	1	87.20	0	0.00	87.90	1	1,440	0.07%
2019/10/17	0	0.00	1	86.90	86.90	-1	1,433	-0.07%
2019/10/16	3	87.03	1	88.00	86.70	2	1,440	0.14%
2019/10/15	6	89.78	7	89.73	88.10	-1	1,440	-0.07%
2019/10/14	2	88.00	9	86.04	88.80	-7	1,350	-0.52%
2019/10/09	1	83.40	0	0.00	83.60	1	1,295	0.08%
2019/10/08	0	0.00	1	83.80	83.40	-1	1,288	-0.08%
2019/10/07	11	82.62	0	0.00	82.70	11	1,277	0.86%
2019/10/03	0	0.00	3	82.00	82.30	-3	1,297	-0.23%
2019/10/02	1	82.20	0	0.00	82.80	1	1,323	0.08%
2019/10/01	3	82.60	1	83.20	82.40	2	1,326	0.15%
2019/09/27	1	81.20	0	0.00	81.40	1	1,362	0.07%
2019/09/26	1	83.70	2	83.65	83.20	-1	1,359	-0.07%
2019/09/24	1	83.10	0	0.00	82.90	1	1,367	0.07%
2019/09/23	0	0.00	3	82.50	82.30	-3	1,357	-0.22%
2019/09/20	1	82.80	5	82.30	82.30	-4	1,379	-0.29%
2019/09/19	4	82.20	5	83.36	83.30	-1	1,406	-0.07%
2019/09/18	16	83.65	15	83.24	82.50	1	1,455	0.07%
2019/09/17	0	0.00	1	81.50	81.90	-1	1,582	-0.06%
2019/09/16	1	81.10	1	80.70	80.50	0	1,750	0.00%
2019/09/12	1	79.10	1	79.80	79.20	0	1,771	0.00%
2019/09/10	6	79.63	5	78.60	78.60	1	1,810	0.06%
2019/09/09	5	81.18	6	80.42	80.10	-1	1,818	-0.06%
2019/09/05	1	82.00	1	81.90	81.50	0	1,844	0.00%
2019/09/04	2	81.70	0	0.00	81.50	2	1,933	0.10%
2019/08/30	1	78.40	2	79.20	78.60	-1	1,992	-0.05%
2019/08/29	1	78.10	1	78.00	78.00	0	2,095	0.00%
2019/08/27	1	78.00	3	78.00	77.60	-2	2,128	-0.09%
2019/08/26	2	79.30	0	0.00	78.70	2	2,134	0.09%
2019/08/23	8	82.81	8	81.94	81.50	0	2,127	0.00%
2019/08/22	0	0.00	5	80.10	80.00	-5	2,049	-0.24%
2019/08/20	2	78.65	1	78.50	78.50	1	2,044	0.05%
2019/08/19	2	79.50	4	79.98	79.10	-2	2,058	-0.10%
2019/08/16	3	78.40	0	0.00	78.00	3	2,072	0.14%
2019/08/14	3	77.73	4	77.70	77.00	-1	2,119	-0.05%
2019/08/13	1	78.20	0	0.00	77.30	1	2,195	0.05%
2019/08/08	0	0.00	7	76.79	76.60	-7	2,204	-0.32%
2019/08/07	1	74.40	0	0.00	74.00	1	2,218	0.05%
2019/08/06	1	72.10	2	73.00	74.00	-1	2,257	-0.04%
2019/08/05	0	0.00	1	75.20	75.20	-1	2,286	-0.04%
2019/08/02	4	76.43	1	76.20	76.20	3	2,310	0.13%
2019/08/01	4	79.60	7	78.57	77.60	-3	2,323	-0.13%
2019/07/31	10	75.67	3	76.00	76.00	7	2,303	0.30%
2019/07/30	1	76.10	15	76.71	76.60	-14	2,304	-0.61%
2019/07/29	3	80.43	3	80.30	80.20	0	2,296	0.00%
2019/07/26	15	81.97	4	82.25	80.70	11	2,310	0.48%
2019/07/25	0	0.00	2	79.90	79.90	-2	2,292	-0.09%
2019/07/23	3	80.57	0	0.00	79.80	3	2,333	0.13%
2019/07/22	1	78.80	3	80.10	80.50	-2	2,328	-0.09%
2019/07/19	2	79.10	2	79.10	79.20	0	2,331	0.00%
2019/07/18	1	79.60	0	0.00	78.90	1	2,390	0.04%
2019/07/17	0	0.00	1	81.50	80.50	-1	2,419	-0.04%
2019/07/16	2	80.00	3	80.37	80.10	-1	2,404	-0.04%
2019/07/15	1	77.00	1	78.50	78.60	0	2,405	0.00%
2019/07/12	1	79.00	0	0.00	78.20	1	2,428	0.04%
2019/07/11	3	79.43	0	0.00	79.60	3	2,441	0.12%
2019/07/10	2	79.05	7	79.49	79.20	-5	2,477	-0.20%
2019/07/09	1	80.50	0	0.00	80.20	1	2,485	0.04%
2019/07/08	1	85.60	0	0.00	84.80	1	2,548	0.04%
2019/07/05	2	86.70	2	86.85	86.60	0	2,561	0.00%
2019/07/04	8	87.13	7	86.79	86.10	1	2,576	0.04%
2019/07/03	3	84.33	0	0.00	84.10	3	2,574	0.12%
2019/07/01	4	85.13	0	0.00	85.00	4	2,782	0.14%
2019/06/27	1	84.80	1	85.30	84.60	0	2,913	0.00%
2019/06/26	0	0.00	4	85.10	85.30	-4	2,977	-0.13%
2019/06/25	7	84.44	3	84.70	83.50	4	2,961	0.14%
2019/06/24	26	85.40	36	84.87	84.30	-10	2,910	-0.34%
2019/06/21	31	96.21	26	95.02	93.60	5	2,781	0.18%
2019/06/17	1	103.50	0	0.00	103.50	1	3,044	0.03%
2019/06/14	4	104.50	2	103.50	102.50	2	3,052	0.07%
2019/06/13	0	0.00	2	101.00	103.00	-2	3,030	-0.07%
2019/06/12	13	104.92	87	104.87	100.50	-74	3,004	-2.46%
2019/06/10	30	100.50	0	0.00	101.00	30	2,930	1.02%
2019/06/06	1	98.50	1	99.90	98.50	0	2,917	0.00%
2019/06/05	23	100.52	10	99.18	100.00	13	2,914	0.45%
2019/06/04	4	93.33	10	94.34	95.20	-6	2,852	-0.21%
2019/05/31	2	93.70	2.1	94.22	93.10	-0.1	2,866	0.00%
2019/05/30	27	94.12	3	93.60	92.80	24	2,877	0.83%
2019/05/29	1.1	90.40	2	92.50	93.20	-0.9	2,948	-0.03%
2019/05/27	4	90.00	4	89.30	89.30	0	2,992	0.00%
2019/05/24	4	92.05	4	91.00	91.00	0	3,018	0.00%
2019/05/23	21	93.00	19	92.86	92.40	2	3,106	0.06%
2019/05/22	2	91.80	1	91.60	91.60	1	3,127	0.03%
2019/05/21	8	93.50	8	94.11	92.90	0	3,189	0.00%
2019/05/20	22	92.82	23	93.85	95.20	-1	3,297	-0.03%
2019/05/17	7	87.26	3	88.47	88.50	4	3,285	0.12%
2019/05/16	1	89.40	0	0.00	87.80	1	3,362	0.03%
2019/05/15	3	89.47	9	89.76	90.50	-6	3,381	-0.18%
2019/05/14	3	82.63	6	82.00	86.90	-3	3,480	-0.09%
2019/05/13	14	86.53	10	85.46	84.00	4	3,566	0.11%
2019/05/10	5	91.04	5	89.92	89.40	0	3,610	0.00%
2019/05/09	8	92.59	9	92.02	92.80	-1	3,773	-0.03%
2019/05/08	5	95.16	1	97.00	95.00	4	3,912	0.10%
2019/05/07	1	98.50	0	0.00	97.50	1	4,012	0.02%
2019/05/06	3	99.53	4	98.55	98.10	-1	4,301	-0.02%
2019/05/03	6	98.45	3	98.23	99.10	3	4,365	0.07%
2019/05/02	2	97.10	2	96.75	96.90	0	4,360	0.00%
2019/04/30	15	93.59	12	93.74	94.30	3	4,340	0.07%
2019/04/29	1	97.50	1	98.50	97.00	0	4,344	0.00%
2019/04/26	1	99.60	0	0.00	98.50	1	4,333	0.02%
2019/04/25	2	101.00	0	0.00	100.50	2	4,331	0.05%
2019/04/24	2	103.00	3	102.83	102.00	-1	4,328	-0.02%
2019/04/23	1	101.50	2	99.75	100.00	-1	4,267	-0.02%
2019/04/22	1	98.50	1	98.50	98.50	0	4,222	0.00%
2019/04/19	4	97.63	0	0.00	97.50	4	4,230	0.09%
2019/04/18	1	98.90	1	96.80	98.30	0	4,263	0.00%
2019/04/17	1	97.70	0	0.00	97.90	1	4,229	0.02%
2019/04/16	5	98.88	0	0.00	99.10	5	4,210	0.12%
2019/04/15	10	101.00	11	101.86	101.50	-1	4,197	-0.02%
2019/04/12	4	100.00	5	103.50	99.30	-1	4,184	-0.02%
2019/04/11	4	107.88	0	0.00	106.50	4	4,126	0.10%
2019/04/10	12	106.42	12	105.21	106.50	0	4,101	0.00%
2019/04/08	1	108.00	3	108.83	108.00	-2	4,055	-0.05%
2019/04/03	13	110.81	11	111.00	108.00	2	3,996	0.05%
2019/04/02	7	109.57	6	108.42	112.00	1	3,826	0.03%
2019/04/01	0	0.00	0	106.50	105.50	0	3,760	0.00%
2019/03/29	10	106.75	10	107.90	106.00	0	3,786	0.00%
2019/03/25	1	107.50	1	106.50	106.00	0	3,617	0.00%
2019/03/22	7	108.93	8	109.13	106.00	-1	3,527	-0.03%
2019/03/21	5	105.20	14	105.46	104.50	-9	3,401	-0.26%
2019/03/20	17	101.31	12	102.00	105.50	5	3,294	0.15%
2019/03/19	4	96.38	8	96.10	96.20	-4	3,124	-0.13%
2019/03/18	4	94.83	0	0.00	94.50	4	3,095	0.13%
2019/03/15	0	0.00	2	94.80	94.00	-2	3,094	-0.06%
2019/03/14	6	95.62	6	96.30	94.00	0	3,083	0.00%
2019/03/13	1	94.30	0	0.00	93.00	1	3,068	0.03%
2019/03/11	5	93.88	11	95.53	92.90	-6	3,087	-0.19%
2019/03/08	11	93.65	7	93.50	95.60	4	3,071	0.13%
2019/03/07	3	91.80	10	90.40	90.30	-7	3,083	-0.23%
2019/03/06	5	96.20	5	94.70	94.30	0	3,059	0.00%
2019/03/05	2	94.70	1	95.20	95.20	1	3,063	0.03%
2019/03/04	5	97.12	8	98.55	95.30	-3	3,045	-0.10%
2019/02/27	1	96.40	1	95.90	95.70	0	3,026	0.00%
2019/02/26	9	95.73	6	95.40	95.60	3	3,018	0.10%
2019/02/25	4	97.90	2	99.65	97.60	2	2,996	0.07%
2019/02/22	14	99.25	4	96.60	97.50	10	2,976	0.34%
2019/02/20	2	107.50	4	106.75	110.50	-2	2,848	-0.07%
2019/02/19	4	106.63	6	109.83	105.00	-2	2,792	-0.07%
2019/02/18	3	104.17	3	104.83	107.00	0	2,703	0.00%
2019/02/15	22	107.00	21.2	108.32	104.00	0.9	2,783	0.03%
2019/02/14	5	103.70	5.1	105.69	106.00	-0.1	2,714	0.00%
2019/02/13	33.2	103.86	35	104.50	105.00	-1.8	2,695	-0.07%
2019/02/12	6	101.67	11	97.95	102.50	-5	2,582	-0.19%
2019/02/11	3	92.03	3	92.07	93.50	0	2,484	0.00%
2019/01/30	51	92.36	48	93.41	89.50	3	2,433	0.12%
2019/01/29	30	91.31	35	89.98	93.30	-5	2,300	-0.22%
2019/01/28	10	86.18	17	86.17	87.50	-7	2,228	-0.31%
2019/01/25	19	82.43	29	81.60	83.90	-10	2,156	-0.46%
2019/01/24	3	72.37	10	73.96	77.00	-7	1,862	-0.38%
2019/01/23	5	69.92	2	69.85	70.00	3	1,788	0.17%
2019/01/22	4	68.75	1	70.00	68.50	3	1,785	0.17%
2019/01/21	4	68.35	1	69.10	68.40	3	1,801	0.17%
2019/01/15	0	0.00	3	72.80	73.00	-3	1,836	-0.16%
2019/01/11	2	74.25	1	73.50	72.00	1	1,862	0.05%
2019/01/10	8	75.04	7	76.84	74.30	1	1,865	0.05%
2019/01/09	0	0.00	3	72.70	73.00	-3	1,829	-0.16%
2019/01/07	1	71.70	3.1	72.15	72.00	-2.1	1,852	-0.11%
2019/01/04	7	67.49	7	68.63	68.10	0	1,869	0.00%
2019/01/03	1	72.10	0	0.00	69.40	1	1,903	0.05%
2019/01/02	1	68.30	4	69.70	71.00	-3	1,940	-0.15%
2018/12/28	2	70.50	2	69.30	69.50	0	1,981	0.00%
2018/12/27	2	68.50	1	68.10	68.50	1	2,042	0.05%
2018/12/26	1	67.20	2	68.55	66.80	-1	2,144	-0.05%
2018/12/25	5	67.68	3	68.03	68.00	2	2,452	0.08%
2018/12/24	7	72.83	7	73.07	70.20	0	2,540	0.00%
2018/12/22	33	72.02	34	72.51	72.10	-1	2,741	-0.04%
2018/12/21	1	68.00	2	67.60	67.60	-1	2,797	-0.04%
2018/12/20	0	0.00	3	67.63	66.60	-3	3,035	-0.10%
2018/12/17	0.1	67.70	1	68.00	68.00	-0.9	3,235	-0.03%
2018/12/14	0	0.00	1	67.20	67.30	-1	3,238	-0.03%
2018/12/13	1	68.70	1	66.50	66.50	0	3,247	0.00%
2018/12/12	1	65.20	1	64.50	65.50	0	3,258	0.00%
2018/12/10	7	63.63	4	63.20	62.80	3	3,271	0.09%
2018/12/07	2	62.95	2	62.85	62.80	0	3,266	0.00%
2018/12/06	2	64.10	0	0.00	62.50	2	3,281	0.06%
2018/12/05	6	67.58	5	67.76	66.70	1	3,271	0.03%
2018/12/04	4	69.03	6	70.20	69.20	-2	3,270	-0.06%
2018/12/03	4	67.70	12	68.40	68.10	-8	3,266	-0.24%
2018/11/30	12	65.82	9	66.20	66.30	3	3,250	0.09%
2018/11/29	2	68.05	5	68.30	68.40	-3	3,204	-0.09%
2018/11/28	6	66.97	1	67.20	67.00	5	3,182	0.16%
2018/11/27	6	67.92	3	68.30	68.00	3	3,162	0.09%
2018/11/26	21	68.09	17	67.45	67.50	4	3,156	0.13%
2018/11/23	6	71.00	4	71.23	71.50	2	3,095	0.06%
2018/11/22	1	72.00	0	0.00	70.40	1	3,076	0.03%
2018/11/21	1	70.70	2	72.25	72.30	-1	3,060	-0.03%
2018/11/20	1	72.80	1	73.00	71.70	0	3,045	0.00%
2018/11/19	3	72.90	3	73.70	73.60	0	3,044	0.00%
2018/11/16	3	72.30	4	73.15	72.20	-1	3,064	-0.03%
2018/11/15	13	73.99	7	73.41	73.10	6	3,046	0.20%
2018/11/14	15	75.35	23	75.87	75.30	-8	2,988	-0.27%
2018/11/13	1	67.10	3	69.83	70.90	-2	2,845	-0.07%
2018/11/12	2	69.40	0	0.00	69.40	2	2,825	0.07%
2018/11/09	2	67.80	3	69.03	69.50	-1	2,814	-0.04%
2018/11/08	3	68.77	3	69.63	68.50	0	2,804	0.00%
2018/11/07	2	69.40	1	70.80	69.60	1	2,775	0.04%
2018/11/06	4	69.10	9	70.06	68.80	-5	2,758	-0.18%
2018/11/05	22	68.69	16	68.43	68.20	6	2,701	0.22%
2018/11/02	2	62.60	6	65.02	66.10	-4	2,607	-0.15%
2018/11/01	0	0.00	7	60.03	60.10	-7	2,550	-0.27%
2018/10/31	1	57.00	2	57.65	58.50	-1	2,540	-0.04%
2018/10/30	2	55.60	5	55.90	56.20	-3	2,530	-0.12%
2018/10/29	15	55.94	10	57.49	55.00	5	2,519	0.20%
2018/10/26	8	57.71	16	58.53	56.70	-8	2,499	-0.32%
2018/10/25	10	59.48	7	57.97	57.20	3	2,482	0.12%
2018/10/24	3	64.93	3	64.63	63.50	0	2,444	0.00%
2018/10/23	5	66.24	5	66.78	65.00	0	2,465	0.00%
2018/10/22	2	65.55	2	66.85	65.70	0	2,438	0.00%
2018/10/19	2	64.55	2	65.20	65.00	0	2,426	0.00%
2018/10/18	2	65.40	2	66.75	66.60	0	2,414	0.00%
2018/10/17	2	67.35	0	0.00	66.20	2	2,389	0.08%
2018/10/16	14	67.10	2	66.50	66.50	12	2,372	0.51%
2018/10/15	5	67.14	3	66.20	67.20	2	2,354	0.08%
2018/10/12	6	67.22	6	66.35	67.80	0	2,333	0.00%
2018/10/11	3	67.07	0	0.00	66.20	3	2,293	0.13%
2018/10/09	2	73.40	5	74.02	73.50	-3	2,249	-0.13%
2018/10/08	9	73.80	9	74.30	72.90	0	2,207	0.00%
2018/10/05	10	75.41	4	74.88	73.30	6	2,158	0.28%
2018/10/04	19	79.54	13	78.88	79.50	6	2,087	0.29%
2018/10/03	24	84.15	22.1	84.74	81.30	1.9	1,987	0.10%
2018/10/02	6	82.00	8	82.61	83.40	-2	1,699	-0.12%
2018/10/01	11	83.05	23	82.81	83.90	-12	1,624	-0.74%
2018/09/28	11	77.27	7	77.59	77.70	4	1,384	0.29%
2018/09/27	22	77.31	21	77.74	78.40	1	1,267	0.08%
2018/09/26	7	73.03	11	74.06	75.50	-4	1,035	-0.39%
2018/09/25	2	65.90	18	66.58	68.70	-16	895	-1.79%
2018/09/21	0	0.00	3	62.50	62.50	-3	894	-0.34%
2018/09/20	4	61.78	1	62.00	62.00	3	955	0.31%
2018/09/19	1	63.20	1	62.60	62.60	0	983	0.00%
2018/09/18	3	62.90	9	63.27	61.80	-6	1,028	-0.58%
2018/09/17	5	61.94	0	0.00	61.10	5	1,086	0.46%
2018/09/14	1	61.50	0	0.00	62.00	1	1,153	0.09%
2018/09/13	5	62.84	10	62.46	62.50	-5	1,192	-0.42%
2018/09/12	8	62.41	1	64.00	62.00	7	1,225	0.57%
2018/09/10	3	64.23	5	63.38	62.00	-2	1,574	-0.13%
2018/09/07	8	67.50	3	67.83	65.60	5	1,602	0.31%
2018/09/06	3	68.53	0	0.00	67.60	3	1,807	0.17%
2018/09/05	3	69.70	5	69.96	69.70	-2	1,938	-0.10%
2018/09/04	3	68.43	0	0.00	68.20	3	1,968	0.15%
2018/09/03	4	68.75	1	69.00	68.60	3	1,988	0.15%
2018/08/31	5	71.30	2	70.20	70.40	3	1,999	0.15%
2018/08/28	1	70.10	0	0.00	70.00	1	2,076	0.05%
2018/08/27	2	70.95	0	0.00	71.10	2	2,132	0.09%
2018/08/24	3	72.80	1	72.30	71.10	2	2,181	0.09%
2018/08/23	6	75.17	11	74.55	74.10	-5	2,207	-0.23%
2018/08/22	0	0.00	1	70.50	70.20	-1	2,194	-0.05%
2018/08/20	1	67.10	0	0.00	67.50	1	2,277	0.04%
2018/08/17	3	70.13	0	0.00	68.50	3	2,298	0.13%
2018/08/16	0	0.00	1	70.30	70.30	-1	2,333	-0.04%
2018/08/15	1	69.30	0	0.00	68.10	1	2,379	0.04%
2018/08/14	0	0.00	1	71.80	70.80	-1	2,423	-0.04%
2018/08/13	5	70.64	3	70.73	68.60	2	2,444	0.08%
2018/08/07	1	76.60	0	0.00	76.50	1	2,626	0.04%
2018/08/06	4	76.63	1	76.10	76.50	3	2,699	0.11%
2018/08/03	1	77.50	0	0.00	77.40	1	2,837	0.04%
2018/08/02	0	0.00	1	78.80	77.20	-1	2,979	-0.03%
2018/07/31	1	78.80	1	79.00	78.30	0	3,237	0.00%
2018/07/30	2	79.75	5	80.66	78.40	-3	3,364	-0.09%
2018/07/26	1	78.30	1	77.60	77.20	0	3,502	0.00%
2018/07/25	0	0.00	2	77.65	77.50	-2	3,502	-0.06%
2018/07/24	1	75.20	9	75.57	75.70	-8	3,690	-0.22%
2018/07/23	15	75.10	6	75.10	75.10	9	3,892	0.23%
2018/07/19	0	0.00	3	77.33	76.80	-3	4,177	-0.07%
2018/07/18	3	78.10	0	0.00	78.10	3	4,314	0.07%
2018/07/17	1	78.90	0	0.00	78.10	1	4,459	0.02%
2018/07/16	16	81.81	13	81.82	80.60	3	4,707	0.06%
2018/07/13	3	77.90	2	79.15	80.00	1	4,756	0.02%
2018/07/12	1	77.30	1	77.60	77.30	0	4,796	0.00%
2018/07/11	2	75.90	3	76.67	76.30	-1	4,871	-0.02%
2018/07/10	5	76.70	6	77.40	78.00	-1	4,915	-0.02%
2018/07/09	3	74.77	1	73.60	74.10	2	4,927	0.04%
2018/07/06	3	77.70	2	77.95	78.00	1	4,951	0.02%
2018/07/05	1	79.60	0	0.00	79.80	1	5,018	0.02%
2018/07/04	0.1	81.80	2	81.60	80.60	-1.9	5,116	-0.04%
2018/07/03	14	83.51	6	84.18	82.00	8	5,193	0.15%
2018/07/02	5	86.66	5	86.68	86.40	0	5,236	0.00%
2018/06/29	1	89.20	8	87.76	89.20	-7	5,465	-0.13%
2018/06/28	3	81.47	2	82.85	81.60	1	5,442	0.02%
2018/06/27	6	84.62	6	84.85	84.00	0	5,458	0.00%
2018/06/26	10	83.01	4	82.83	83.00	6	5,450	0.11%
2018/06/25	11	91.81	6	92.35	90.50	5	5,469	0.09%
2018/06/22	3	99.57	1	101.00	100.50	2	5,521	0.04%
2018/06/21	3	106.17	2	106.75	105.50	1	5,515	0.02%
2018/06/20	2	107.50	28	109.41	106.00	-26	5,497	-0.47%
2018/06/19	63	113.98	32	114.22	108.00	31	5,424	0.57%
2018/06/15	3	108.50	20	108.83	107.00	-17	5,152	-0.33%
2018/06/14	46	111.72	20	111.70	108.00	26	5,174	0.50%
2018/06/13	2	103.50	15	108.23	110.00	-13	4,987	-0.26%
2018/06/12	2	101.50	0	0.00	100.00	2	4,859	0.04%
2018/06/08	1	100.50	3	100.83	99.90	-2	4,794	-0.04%
2018/06/07	3	102.17	2	102.25	101.00	1	4,782	0.02%
2018/06/06	3	100.43	2	100.90	99.80	1	4,751	0.02%
2018/06/05	5	99.72	1	99.00	98.60	4	4,730	0.08%
2018/06/04	15	103.86	19	102.66	102.00	-4	4,709	-0.08%
2018/06/01	3	98.03	6	100.25	98.40	-3	4,651	-0.06%
2018/05/31	10	97.83	4	97.65	96.50	6	4,601	0.13%
2018/05/30	5	97.38	4	95.73	96.40	1	4,566	0.02%
2018/05/29	4	96.35	8	97.19	95.00	-4	4,558	-0.09%
2018/05/28	8	93.64	4	92.75	92.50	4	4,509	0.09%
2018/05/25	2	96.80	0	0.00	95.80	2	4,475	0.04%
2018/05/24	11	97.83	11	97.25	99.00	0	4,446	0.00%
2018/05/23	11	101.53	10	100.11	98.50	1	4,407	0.02%
2018/05/22	5	104.90	8.1	105.30	104.00	-3.1	4,355	-0.07%
2018/05/21	8.1	102.87	6	102.17	102.50	2.1	4,308	0.05%
2018/05/18	2	102.50	1	105.00	101.00	1	4,283	0.02%
2018/05/17	2	102.00	0	0.00	101.00	2	4,263	0.05%
2018/05/16	6	106.92	7	108.00	103.50	-1	4,234	-0.02%
2018/05/15	1	106.00	9	107.78	108.50	-8	4,123	-0.19%
2018/05/14	16	98.22	18	97.92	99.00	-2	4,114	-0.05%
2018/05/11	21	105.36	12	108.38	102.50	9	4,048	0.22%
2018/05/10	8	104.94	4	104.63	103.50	4	3,906	0.10%
2018/05/09	8	101.58	13	102.01	106.00	-5	3,763	-0.13%
2018/05/08	12	103.73	7	105.86	96.50	5	3,612	0.14%
2018/05/07	7	109.29	6	109.67	106.00	1	3,498	0.03%
2018/05/04	7	113.57	6	110.83	110.50	1	3,367	0.03%
2018/05/03	0	0.00	4	122.50	122.50	-4	3,196	-0.13%
2018/05/02	1	136.00	0	0.00	136.00	1	3,206	0.03%
2018/04/30	22	154.52	89	153.76	151.00	-67	3,199	-2.09%
2018/04/27	20	144.95	24	145.54	153.50	-4	3,013	-0.13%
2018/04/26	16	152.38	3	148.17	146.50	13	2,816	0.46%
2018/04/25	15	154.93	23	158.78	162.50	-8	2,694	-0.30%
2018/04/24	14	159.82	14	164.82	157.00	0	2,570	0.00%
2018/04/23	11	169.50	5	165.60	174.00	6	2,440	0.25%
2018/04/20	11	173.68	15	177.37	165.00	-4	2,303	-0.17%
2018/04/19	16	180.69	4	182.00	180.00	12	2,062	0.58%
2018/04/18	2	176.00	2	177.25	179.00	0	2,049	0.00%
2018/04/17	34	168.88	5	176.20	168.00	29	2,060	1.41%
2018/04/16	10	171.00	1	176.00	173.00	9	1,993	0.45%
2018/04/13	30	165.32	1	170.00	170.00	29	1,952	1.49%
2018/04/12	3	169.33	3	169.33	170.00	0	1,938	0.00%
2018/04/11	19	162.74	27	163.31	171.50	-8	1,884	-0.42%
2018/04/10	6	161.50	7	157.43	156.00	-1	1,801	-0.06%
2018/04/09	39	167.90	5	169.60	170.00	34	1,692	2.01%
2018/04/03	3	167.33	38	167.87	170.50	-35	1,604	-2.18%
2018/04/02	8	151.25	30	151.35	155.00	-22	1,525	-1.44%
2018/03/31	1	139.00	7	139.36	141.00	-6	1,265	-0.47%
2018/03/30	1	127.00	6	128.33	128.50	-5	1,217	-0.41%
2018/03/29	21	116.81	0	0.00	117.00	21	1,171	1.79%
2018/03/28	7	111.71	8	111.19	106.50	-1	1,120	-0.09%
2018/03/27	4	106.13	8	105.69	108.00	-4	1,008	-0.40%
2018/03/26	0	0.00	3	93.03	98.30	-3	882	-0.34%
2018/03/23	2	86.80	3	89.83	89.40	-1	844	-0.12%
2018/03/22	8	87.81	1	88.70	87.60	7	837	0.84%
2018/03/21	3	89.43	2	91.55	89.10	1	826	0.12%
2018/03/20	2	89.75	9	89.69	89.90	-7	797	-0.88%
2018/03/19	1	88.00	19	87.16	87.10	-18	732	-2.46%
2018/03/16	2	84.15	3	83.67	82.90	-1	695	-0.14%
2018/03/13	0	0.00	1	80.50	80.50	-1	702	-0.14%
2018/03/12	0	0.00	4	80.70	80.20	-4	717	-0.56%
2018/03/08	2	77.55	0	0.00	77.80	2	789	0.25%
2018/03/06	2	77.85	1	78.30	78.10	1	817	0.12%
2018/03/05	2	77.65	1	77.80	77.90	1	872	0.11%
2018/03/02	3	80.90	6	81.45	79.80	-3	916	-0.33%
2018/03/01	0	0.00	1	78.80	78.70	-1	922	-0.11%
2018/02/27	2	78.10	1	79.00	77.80	1	919	0.11%
2018/02/26	0	0.00	1	76.80	76.50	-1	912	-0.11%
2018/02/09	1	68.00	1	69.00	72.00	0	898	0.00%
2018/02/08	1	74.20	0	0.00	74.00	1	884	0.11%
2018/02/06	2	74.50	1	73.30	74.30	1	868	0.12%
2018/02/02	3	82.83	2	83.10	82.30	1	844	0.12%
2018/02/01	4	82.38	0	0.00	82.20	4	846	0.47%
2018/01/31	3	82.97	0	0.00	82.60	3	844	0.36%
2018/01/26	3	82.50	1	84.00	83.00	2	835	0.24%
2018/01/25	4	84.03	0	0.00	83.00	4	828	0.48%
2018/01/23	4	85.68	0	0.00	85.10	4	815	0.49%
2018/01/22	1	86.60	0	0.00	86.70	1	805	0.12%
2018/01/19	1	87.40	0	0.00	87.20	1	799	0.13%
2018/01/18	1	87.30	5	89.72	86.70	-4	783	-0.51%
2018/01/17	6	87.32	0	0.00	87.50	6	748	0.80%
2018/01/16	0	0.00	3	89.07	87.50	-3	739	-0.41%
2018/01/15	8	87.24	1	90.30	87.50	7	725	0.97%
2018/01/12	3	89.33	13	89.95	89.00	-10	714	-1.40%
2018/01/11	8	88.34	10	88.04	87.00	-2	658	-0.30%
2018/01/10	1	84.90	3	84.60	86.10	-2	593	-0.34%
2018/01/09	2	83.75	4	84.48	82.60	-2	574	-0.35%
2018/01/08	2	85.15	2	84.75	84.60	0	562	0.00%
2018/01/05	1	80.60	0	0.00	80.90	1	541	0.18%
2018/01/03	1	81.30	1	81.30	81.30	0	543	0.00%
2018/01/02	3	81.03	1	80.90	80.80	2	541	0.37%