健亞 (4130)-凱基-彰化券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.45
漲跌
--
漲幅
0.00%
成交量
167張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	14	24.08	24.25	-14	218	-6.41%
2024/04/19	14	23.75	0	0.00	23.80	14	217	6.43%
2024/04/18	0	0.00	2	24.30	24.30	-2	215	-0.93%
2024/03/25	0	25.15	0	0.00	25.00	0	225	0.00%
2024/02/22	0	0.00	2	26.15	26.10	-2	271	-0.74%
2024/01/03	1	26.65	0	0.00	26.50	1	342	0.29%
2023/12/14	1	26.80	0	0.00	26.75	1	329	0.30%
2023/12/11	0	27.45	0	0.00	27.25	0	332	0.00%
2023/12/04	0	28.15	0	0.00	28.25	0	322	0.00%
2023/11/30	1	27.50	0	0.00	27.65	1	310	0.32%
2023/11/28	1	27.50	0	0.00	27.50	1	315	0.32%
2023/10/27	0	0.00	1	26.60	26.55	-1	332	-0.30%
2023/10/18	1	25.30	0	0.00	25.25	1	369	0.27%
2023/09/08	0	0.00	2	27.40	27.30	-2	660	-0.30%
2023/09/04	1	27.40	0	0.00	27.40	1	704	0.14%
2023/09/01	0	0.00	1	27.60	27.60	-1	707	-0.14%
2023/08/28	4	27.74	0	0.00	27.15	4	785	0.51%
2023/08/22	0	0.00	0.1	26.50	26.55	-0.1	814	-0.02%
2023/08/18	0	0.00	2	26.55	26.60	-2	894	-0.22%
2023/08/14	0	0.00	0	26.00	25.45	0	1,077	0.00%
2023/07/31	1	27.65	0	0.00	27.55	1	1,231	0.08%
2023/07/28	1	27.75	0	0.00	27.75	1	1,254	0.08%
2023/07/25	1	28.05	0	0.00	28.20	1	1,399	0.07%
2023/07/21	2	28.05	0	0.00	28.00	2	1,388	0.14%
2023/07/14	1	28.70	0	0.00	28.60	1	1,427	0.07%
2023/07/13	4	28.55	1	28.60	28.05	3	1,426	0.21%
2023/07/12	1	29.00	0	0.00	28.75	1	1,420	0.07%
2023/07/11	1	29.60	0	0.00	29.40	1	1,416	0.07%
2023/07/05	0	0.00	2	30.70	30.85	-2	1,437	-0.14%
2023/07/03	0	0.00	3	30.50	30.40	-3	1,464	-0.20%
2023/06/30	1	31.50	1	30.30	30.30	0	1,466	0.00%
2023/06/29	2	30.60	0	0.00	30.75	2	1,427	0.14%
2023/06/28	1	29.90	2	29.70	30.20	-1	1,403	-0.07%
2023/06/26	2	29.40	0	0.00	29.40	2	1,384	0.14%
2023/06/21	1	29.90	0	0.00	29.65	1	1,386	0.07%
2023/06/15	1	29.20	0	0.00	29.20	1	1,374	0.07%
2023/06/14	3	29.58	0	0.00	29.55	3	1,371	0.22%
2023/06/13	0	0.00	0	30.00	29.70	0	1,381	0.00%
2023/06/12	6	30.53	0	30.30	30.20	6	1,379	0.43%
2023/06/08	3	29.73	0	0.00	29.80	3	1,410	0.21%
2023/06/07	1	30.10	0	0.00	30.30	1	1,482	0.07%
2023/06/02	7	30.82	5	31.10	30.20	2	1,525	0.13%
2023/06/01	1	30.80	0	0.00	30.80	1	1,499	0.07%
2023/05/30	2	29.40	1	29.75	29.20	1	1,475	0.07%
2023/05/26	8	29.99	0	0.00	29.65	8	1,488	0.54%
2023/05/25	2	31.35	0	0.00	30.80	2	1,469	0.14%
2023/05/24	0	0.00	2	31.40	31.45	-2	1,446	-0.14%
2023/05/23	1	31.25	3	31.40	31.30	-2	1,427	-0.14%
2023/05/22	0	0.00	2	30.00	30.55	-2	1,368	-0.15%
2023/05/19	2	30.30	0	0.00	29.70	2	1,339	0.15%
2023/05/18	0	0.00	2	29.60	29.55	-2	1,307	-0.15%
2023/05/17	0	0.00	3	29.25	29.00	-3	1,324	-0.23%
2023/05/16	1	27.45	0	0.00	28.15	1	1,363	0.07%
2023/05/11	13	29.01	0	0.00	28.15	13	1,831	0.71%
2023/05/10	0	0.00	8	30.34	30.30	-8	1,823	-0.44%
2023/05/09	2	29.00	1	29.80	29.85	1	1,801	0.06%
2023/05/08	13	29.56	0	0.00	29.10	13	1,831	0.71%
2023/05/05	1	30.00	1	29.95	29.85	0	1,831	0.00%
2023/05/04	1	30.30	13	30.40	30.45	-12	1,824	-0.66%
2023/05/03	0	0.00	4	30.05	29.90	-4	1,815	-0.22%
2023/05/02	2	29.68	6	30.06	30.20	-4	1,799	-0.22%
2023/04/07	1	27.40	1	27.80	27.35	0	2,689	0.00%
2023/03/27	0	0.00	2	27.50	27.30	-2	5,016	-0.04%
2023/03/23	0	27.33	0	0.00	27.25	0	5,814	0.00%
2023/03/22	0	27.45	0	0.00	27.25	0	6,275	0.00%
2023/03/21	0	27.45	0	0.00	27.20	0	6,437	0.00%
2023/03/17	0	0.00	1	26.70	26.65	-1	6,603	-0.02%
2023/03/16	0	26.91	0	0.00	26.10	0	6,654	0.00%
2023/03/13	0	0.00	2	28.50	27.90	-2	6,702	-0.03%
2023/03/10	3	30.43	0	0.00	29.35	3	6,671	0.04%
2023/03/01	0	0.00	2	29.00	28.80	-2	6,516	-0.03%
2023/02/24	4	29.68	1	29.40	28.75	3	6,504	0.05%
2023/02/22	0	0.00	1	29.55	29.55	-1	6,468	-0.02%
2023/02/21	1	30.15	2	30.35	30.00	-1	6,459	-0.02%
2023/02/20	7	29.68	0	0.00	30.25	7	6,432	0.11%
2023/02/15	1	29.30	0	0.00	29.25	1	6,382	0.02%
2023/02/10	8	30.99	0	0.00	31.15	8	6,225	0.13%
2023/02/09	8	31.39	11	31.50	32.15	-3	6,027	-0.05%
2023/02/02	0	0.00	2	28.60	29.05	-2	5,664	-0.04%
2023/01/30	0	0.00	1	28.05	28.10	-1	5,612	-0.02%
2023/01/17	3	28.40	2	28.65	28.10	1	5,594	0.02%
2023/01/16	0	0.00	1	28.60	28.80	-1	5,567	-0.02%
2023/01/13	1	28.25	0	0.00	28.00	1	5,528	0.02%
2023/01/12	1	27.75	0	0.00	27.50	1	5,481	0.02%
2023/01/11	2	28.35	0	0.00	28.15	2	5,455	0.04%
2023/01/10	1	28.55	0	0.00	28.60	1	5,428	0.02%
2023/01/06	0	0.00	37	29.18	29.00	-37	5,333	-0.69%
2023/01/05	3	29.97	3	30.58	29.90	0	5,253	0.00%
2023/01/03	3	30.55	0	0.00	30.10	3	5,065	0.06%
2022/12/30	2	32.45	1	32.90	32.50	1	4,955	0.02%
2022/12/29	2	32.45	2	33.05	32.75	0	4,867	0.00%
2022/12/28	1	32.35	0	0.00	32.35	1	4,730	0.02%
2022/12/27	9	34.37	5	34.11	33.80	4	4,606	0.09%
2022/12/26	5	36.99	12	37.37	36.60	-7	4,401	-0.16%
2022/12/23	10	36.41	10	36.66	36.30	0	4,027	0.00%
2022/12/22	5	37.18	5	36.08	36.15	0	3,672	0.00%
2022/12/21	9	37.09	6	37.08	37.00	3	3,386	0.09%
2022/12/20	6	36.67	4	37.58	35.30	2	2,965	0.07%
2022/12/19	42	39.93	53	40.44	39.20	-11	2,687	-0.41%
2022/12/16	14	36.76	18	37.13	38.05	-4	2,020	-0.20%
2022/12/15	66	34.18	50	34.73	34.80	16	1,511	1.06%
2022/12/14	25	33.67	25	34.10	33.60	0	1,218	0.00%
2022/12/13	13	30.37	213	32.69	32.80	-200	754	-26.51%	大賣/鉅額交易
2022/12/12	100	29.85	6	29.83	29.85	94	593	15.83%
2022/12/09	105	27.14	4	26.99	27.15	101	451	22.38%	大買/鉅額交易
2022/12/08	1	26.60	2	27.25	26.70	-1	424	-0.24%
2022/12/07	4	26.61	2	26.65	26.40	2	374	0.53%
2022/12/06	2	25.35	0	0.00	25.30	2	324	0.62%
2022/11/29	15	24.80	0	0.00	24.85	15	349	4.29%
2022/10/26	3	20.97	3	21.15	21.20	0	757	0.00%
2022/10/24	0	0.00	1	21.90	21.60	-1	767	-0.13%
2022/10/20	1	21.70	0	0.00	21.90	1	860	0.12%
2022/09/23	1	25.00	0	0.00	25.10	1	926	0.11%
2022/09/13	1	27.50	1	28.10	27.40	0	994	0.00%
2022/09/08	1	25.80	1	26.05	26.00	0	1,013	0.00%
2022/09/07	1	25.45	0	0.00	25.45	1	1,027	0.10%
2022/09/06	1	26.65	0	0.00	26.20	1	1,020	0.10%
2022/09/05	2	27.83	1	28.20	27.75	1	999	0.10%
2022/09/01	2	28.03	0	0.00	27.70	2	968	0.21%
2022/08/31	0	0.00	2	29.28	29.15	-2	932	-0.21%
2022/08/30	0	0.00	2	27.70	27.70	-2	785	-0.25%
2022/08/26	2	27.10	6	27.35	27.20	-4	751	-0.53%
2022/08/24	2	26.95	7	26.96	26.95	-5	713	-0.70%
2022/08/22	6	27.24	1	27.50	26.95	5	670	0.75%
2022/08/18	0	0.00	1	25.50	25.65	-1	596	-0.17%
2022/08/16	0	0.00	2	24.85	24.95	-2	569	-0.35%
2022/08/08	1	24.35	0	0.00	24.10	1	572	0.17%
2022/08/03	4	24.56	0	0.00	24.40	4	579	0.69%
2022/07/27	1	27.60	1	27.90	27.00	0	581	0.00%
2022/07/26	0	0.00	2	26.48	26.75	-2	511	-0.39%
2022/07/25	1	25.70	1	26.10	25.80	0	503	0.00%
2022/07/22	0	0.00	1	25.40	25.20	-1	513	-0.19%
2022/07/21	1	24.95	0	0.00	25.15	1	548	0.18%
2022/07/07	0	0.00	3	25.53	25.35	-3	1,452	-0.21%
2022/06/22	1	24.85	0	0.00	24.75	1	1,406	0.07%
2022/06/17	2	25.80	0	0.00	25.95	2	1,338	0.15%
2022/06/16	0	0.00	1	25.30	25.50	-1	1,330	-0.08%
2022/05/26	0	0.00	4	23.60	23.60	-4	1,318	-0.30%
2022/05/19	1	24.10	0	0.00	24.00	1	1,332	0.08%
2022/05/11	1	24.70	0	0.00	24.75	1	1,326	0.08%
2022/04/29	1.6	26.74	0	0.00	26.90	1.6	1,359	0.12%
2022/04/27	2	26.30	2	26.90	27.30	0	1,328	0.00%
2022/04/25	15	30.11	3	31.52	28.95	12	1,234	0.97%
2022/04/22	11	31.09	18	31.24	31.15	-7	1,129	-0.62%
2022/04/21	1	30.25	19	30.26	31.00	-18	740	-2.43%
2022/04/20	7	28.09	0	0.00	28.20	7	622	1.13%
2022/04/19	15	27.73	0	0.00	28.50	15	570	2.63%
2022/04/18	1	26.55	1	27.70	27.70	0	431	0.00%
2022/04/14	0	0.00	13	24.75	25.15	-13	375	-3.46%
2022/04/12	3	24.35	0	0.00	24.45	3	370	0.81%
2022/04/11	10	24.41	0	0.00	24.50	10	371	2.69%
2022/04/08	0	0.00	20	24.63	24.65	-20	370	-5.40%
2022/04/07	20	24.36	0	0.00	24.30	20	373	5.35%
2022/04/06	0	0.00	2	24.75	24.85	-2	376	-0.53%
2022/03/30	0	0.00	0.2	24.85	24.85	-0.2	400	-0.05%
2022/03/29	2	25.25	68	25.63	24.95	-66	404	-16.33%
2022/03/28	0	0.00	38	25.17	25.25	-38	405	-9.37%
2022/03/17	0	0.00	2	23.73	24.00	-2	561	-0.36%
2022/03/14	0	0.00	1	24.00	23.90	-1	570	-0.18%
2022/03/11	0	0.00	1	24.00	23.95	-1	570	-0.18%
2022/02/24	1	24.20	0	0.00	24.15	1	552	0.18%
2022/02/23	0	0.00	4	24.70	24.70	-4	545	-0.73%
2022/02/17	0	0.00	3	24.90	24.85	-3	535	-0.56%
2022/02/15	3	24.60	0	0.00	24.90	3	546	0.55%
2022/02/14	15	24.57	0	0.00	24.60	15	544	2.76%
2022/02/08	4	25.40	0	0.00	25.45	4	516	0.77%
2022/02/07	0	0.00	21	25.89	25.85	-21	504	-4.16%
2022/01/26	0	0.00	18	24.77	24.95	-18	466	-3.86%
2022/01/21	0	0.00	2	23.60	23.50	-2	430	-0.46%
2022/01/18	1	23.80	0	0.00	23.80	1	425	0.24%
2022/01/14	2	23.88	0	0.00	23.85	2	422	0.47%
2022/01/13	1	24.25	0	0.00	24.20	1	418	0.24%
2021/12/27	96	24.78	1	25.20	24.75	95	371	25.59%
2021/12/23	4	25.60	10	25.70	26.00	-6	346	-1.73%
2021/12/22	5	25.75	100	26.40	25.85	-95	339	-27.99%
2021/12/21	17.7	26.11	2	26.10	26.40	15.7	314	4.99%
2021/12/20	1	26.05	0	0.00	25.55	1	239	0.42%
2021/12/10	0	0.00	2	22.70	22.70	-2	140	-1.42%
2021/11/30	0	0.00	9	21.83	22.10	-9	146	-6.16%
2021/11/29	0	0.00	1	22.00	21.90	-1	147	-0.68%
2021/11/25	0	0.00	40	21.54	21.60	-40	142	-28.15%
2021/11/16	50	21.42	0	0.00	21.45	50	137	36.29%
2021/11/08	0.9	22.30	0	0.00	22.25	0.9	142	0.63%
2021/10/05	1	22.20	0	0.00	22.40	1	242	0.41%
2021/10/01	0	0.00	14	23.35	23.20	-14	244	-5.72%
2021/09/29	1	23.55	0	0.00	23.50	1	245	0.41%
2021/09/28	11	23.81	0	0.00	23.90	11	249	4.42%
2021/09/27	3	23.85	0	0.00	23.80	3	251	1.19%
2021/08/23	0	0.00	0.1	23.80	23.90	-0.1	324	-0.03%
2021/08/18	1	23.85	0	0.00	24.10	1	332	0.30%
2021/08/16	7	24.56	0	0.00	24.35	7	330	2.12%
2021/08/11	3	24.93	0	0.00	24.65	3	333	0.90%
2021/06/22	0	0.00	0	25.00	24.85	0	531	0.00%
2021/06/21	8	25.07	0	0.00	24.90	8	535	1.49%
2021/06/18	12	25.20	0	0.00	25.10	12	535	2.24%
2021/06/11	1	25.55	0	0.00	25.55	1	533	0.19%
2021/06/10	1	25.45	0	0.00	25.70	1	535	0.19%
2021/06/09	41	25.48	0	0.00	25.55	41	532	7.70%
2021/06/08	10	25.59	0	0.00	25.60	10	529	1.89%
2021/06/03	30	25.04	0	0.00	25.00	30	525	5.71%
2021/05/27	0	0.00	1	25.45	25.30	-1	534	-0.19%
2021/05/26	3	25.95	3	25.70	25.50	0	554	0.00%
2021/05/06	0	0.00	2	26.20	26.15	-2	636	-0.31%
2021/05/05	0	0.00	5	26.15	26.20	-5	685	-0.73%
2021/04/12	2	28.85	2	29.15	28.80	0	669	0.00%
2021/04/09	0	0.00	1	28.20	28.35	-1	639	-0.16%
2021/04/01	0	0.00	0	28.00	28.10	0	625	-0.01%
2021/03/11	2	27.70	0	0.00	27.80	2	699	0.29%
2021/03/03	2	28.08	0	0.00	28.10	2	723	0.28%
2021/03/02	1	28.25	0	0.00	28.15	1	726	0.14%
2021/02/26	0	0.00	4	28.90	28.70	-4	724	-0.55%
2021/02/25	2	28.40	0	0.00	28.40	2	706	0.28%
2021/02/24	2	28.38	4	29.00	28.35	-2	709	-0.28%
2021/02/23	4	28.48	0	0.00	28.50	4	707	0.57%
2021/02/22	2	30.10	5	29.45	29.60	-3	698	-0.43%
2021/02/19	3	27.92	0	0.00	28.60	3	672	0.45%
2021/02/18	0	0.00	2	28.50	28.40	-2	666	-0.30%
2021/02/17	2	27.60	0	0.00	27.55	2	665	0.30%
2021/02/02	0	0.00	10	27.80	27.90	-10	663	-1.51%
2021/02/01	10	29.10	0	0.00	28.10	10	670	1.49%
2021/01/28	1	29.00	1	28.50	28.50	0	649	0.00%
2021/01/27	2	28.35	2	28.45	28.15	0	611	0.00%
2021/01/19	0	0.00	0	27.25	27.00	0	552	0.00%
2021/01/08	0	0.00	2	28.70	28.65	-2	538	-0.37%
2021/01/05	0	0.00	1	29.40	29.40	-1	544	-0.18%
2020/12/29	0	0.00	0	29.70	29.70	0	556	0.00%
2020/12/28	0	0.00	4	29.70	29.65	-4	571	-0.70%
2020/12/22	0	0.00	10	30.10	30.60	-10	592	-1.69%
2020/12/21	12	30.88	1	31.75	30.75	11	594	1.85%
2020/12/02	0	0.00	0.1	31.40	31.50	-0.1	1,175	-0.01%
2020/11/30	0	0.00	2	31.80	31.90	-2	1,215	-0.16%
2020/11/23	0	0.00	3	31.10	30.95	-3	1,267	-0.24%
2020/11/20	0	0.00	9	31.38	31.30	-9	1,284	-0.70%
2020/11/19	6	31.45	0.1	31.30	31.40	5.9	1,295	0.46%
2020/11/18	1	31.40	0	0.00	31.10	1	1,301	0.08%
2020/11/13	0	0.00	0	30.40	30.45	0	1,394	0.00%
2020/11/06	0	0.00	2	30.68	30.45	-2	1,560	-0.13%
2020/11/05	2	31.00	0	0.00	30.90	2	1,587	0.13%
2020/11/03	0	0.00	4	30.05	29.80	-4	1,637	-0.24%
2020/11/02	4	30.25	0	0.00	30.15	4	1,684	0.24%
2020/10/29	0	0.00	2	29.50	29.50	-2	1,816	-0.11%
2020/10/26	0	0.00	2	30.15	30.05	-2	2,215	-0.09%
2020/10/15	0	0.00	1	30.65	30.60	-1	3,455	-0.03%
2020/10/14	0	0.00	1	31.70	31.20	-1	3,703	-0.03%
2020/10/13	1	30.80	1	31.20	31.05	0	3,996	0.00%
2020/10/12	0	0.00	0	31.00	30.90	0	4,316	0.00%
2020/10/08	1	31.80	0	0.00	31.70	1	4,980	0.02%
2020/10/07	1	31.75	2	31.85	31.70	-1	5,231	-0.02%
2020/10/05	4	32.54	3	32.18	32.00	1	6,150	0.02%
2020/09/30	1	31.10	0	0.00	31.40	1	6,191	0.02%
2020/09/24	4	32.88	1	33.15	32.80	3	6,364	0.05%
2020/09/23	1.9	33.70	0	0.00	33.50	1.9	6,378	0.03%
2020/09/21	0	0.00	2	35.15	34.55	-2	6,413	-0.03%
2020/09/16	3	34.83	0	0.00	34.70	3	6,491	0.05%
2020/09/15	0	0.00	2	35.45	35.05	-2	6,530	-0.03%
2020/09/14	1	34.45	0	0.00	34.50	1	6,642	0.02%
2020/09/11	4	36.93	0	0.00	35.15	4	6,980	0.06%
2020/09/10	3	36.80	0	0.00	36.65	3	7,213	0.04%
2020/09/09	6	38.42	10	38.27	39.10	-4	7,442	-0.05%
2020/09/08	3	35.40	3	34.87	35.55	0	7,211	0.00%
2020/09/04	0	0.00	1	33.50	33.25	-1	7,552	-0.01%
2020/09/03	5	33.08	5	33.47	32.95	0	7,594	0.00%
2020/09/02	2	34.15	0	0.00	33.80	2	7,580	0.03%
2020/09/01	0	0.00	3	33.97	33.85	-3	7,578	-0.04%
2020/08/26	0	0.00	1	34.50	34.70	-1	7,583	-0.01%
2020/08/25	0	0.00	5	34.25	34.10	-5	7,568	-0.07%
2020/08/21	1	35.70	0	0.00	35.65	1	7,554	0.01%
2020/08/20	1	36.00	3	38.07	35.30	-2	7,567	-0.03%
2020/08/19	1	38.50	2	39.05	38.60	-1	7,560	-0.01%
2020/08/18	0	0.00	8	38.26	38.40	-8	7,549	-0.11%
2020/08/17	2	37.05	0	0.00	36.95	2	7,531	0.03%
2020/08/14	7	37.46	1	37.60	37.30	6	7,619	0.08%
2020/08/13	4	37.86	5	37.33	36.75	-1	7,663	-0.01%
2020/08/12	0	0.00	2	37.70	37.80	-2	7,646	-0.03%
2020/08/11	1	36.60	1	36.75	36.75	0	7,634	0.00%
2020/08/10	1	38.80	7	38.98	37.90	-6	7,607	-0.08%
2020/08/07	7	38.98	4	39.13	38.60	3	7,585	0.04%
2020/08/06	5	40.17	6	40.02	39.00	-1	7,562	-0.01%
2020/08/05	0	0.00	4	40.36	40.10	-4	7,516	-0.05%
2020/08/04	7	40.76	1	39.75	39.70	6	7,471	0.08%
2020/08/03	7	40.73	7	41.03	41.20	0	7,427	0.00%
2020/07/31	2	39.95	2	40.40	40.05	0	7,353	0.00%
2020/07/30	8	40.55	4	41.10	39.45	4	7,422	0.05%
2020/07/29	4	39.60	57	39.21	39.50	-53	7,262	-0.73%
2020/07/28	12	34.82	24	36.49	37.60	-12	6,955	-0.17%
2020/07/27	17	37.54	2	39.23	36.60	15	6,796	0.22%
2020/07/24	21	40.24	12	40.25	40.65	9	6,677	0.13%
2020/07/23	19	42.61	17	42.80	42.70	2	6,567	0.03%
2020/07/22	10	43.41	12	43.49	43.10	-2	6,435	-0.03%
2020/07/21	5	43.32	1	43.30	41.85	4	6,294	0.06%
2020/07/20	12	42.38	16	42.61	42.25	-4	6,162	-0.06%
2020/07/17	27	46.55	14	47.05	44.10	13	5,922	0.22%
2020/07/16	24	49.42	25	49.70	48.95	-1	5,639	-0.02%
2020/07/15	45	47.10	48	47.94	47.50	-3	5,331	-0.06%
2020/07/14	18	49.06	10	49.43	48.15	8	4,690	0.17%
2020/07/13	39	52.20	19.1	52.78	53.50	20	4,464	0.45%
2020/07/10	49	47.07	16	47.18	48.65	33	4,130	0.80%
2020/07/09	4	44.25	2	44.25	44.25	2	3,696	0.05%
2020/07/08	5	39.44	3	39.73	40.25	2	3,681	0.05%
2020/07/06	0	0.00	2	37.43	37.95	-2	3,638	-0.05%
2020/07/02	0	0.00	5	37.28	36.30	-5	3,612	-0.14%
2020/07/01	5	36.70	2	36.65	36.65	3	3,626	0.08%
2020/06/30	6	35.80	2	36.00	35.70	4	3,667	0.11%
2020/06/29	2	36.30	4	36.76	37.50	-2	3,684	-0.05%
2020/06/24	1	34.50	0	0.00	34.10	1	3,748	0.03%
2020/06/23	1	35.75	1	37.05	35.60	0	3,803	0.00%
2020/06/22	3	36.72	0	0.00	36.65	3	3,818	0.08%
2020/06/19	17	38.39	10	38.44	37.90	7	3,831	0.18%
2020/06/18	10	41.27	10	41.24	40.20	0	3,697	0.00%
2020/06/17	4	39.23	1	40.30	40.30	3	3,340	0.09%
2020/06/16	8	36.65	30	36.20	36.65	-22	3,048	-0.72%
2020/06/15	0	0.00	2	33.78	34.30	-2	2,715	-0.07%
2020/06/12	24	30.50	35	30.24	31.20	-11	2,628	-0.42%
2020/06/11	58	29.97	56	30.21	28.40	2	2,403	0.08%
2020/06/10	12	29.81	3	29.40	29.10	9	2,239	0.40%
2020/06/09	0	0.00	4	28.64	28.45	-4	2,186	-0.18%
2020/06/08	2	28.35	3	28.52	28.35	-1	2,188	-0.05%
2020/06/05	24	28.47	7	28.63	28.60	17	2,179	0.78%
2020/06/04	9	28.33	6	28.35	28.00	3	2,169	0.14%
2020/06/01	2	27.30	0	0.00	27.20	2	2,138	0.09%
2020/05/29	0	0.00	1	27.70	27.70	-1	2,132	-0.05%
2020/05/28	0	0.00	1	27.10	27.05	-1	2,127	-0.05%
2020/05/27	1	27.00	2	27.38	27.25	-1	2,136	-0.05%
2020/05/26	11	29.50	11	28.49	28.30	0	2,150	0.00%
2020/05/25	0	0.00	2	29.50	29.25	-2	2,110	-0.09%
2020/05/22	2	28.50	2	28.80	28.40	0	2,068	0.00%
2020/05/21	5	29.36	5	29.66	29.05	0	2,039	0.00%
2020/05/20	6	28.81	3	28.73	29.10	3	1,935	0.15%
2020/05/19	5	27.61	3	27.75	27.65	2	1,852	0.11%
2020/05/18	3	27.75	4	28.25	27.60	-1	1,830	-0.05%
2020/05/13	0	0.00	1	27.20	27.10	-1	1,769	-0.06%
2020/05/11	1	26.30	0.1	26.55	26.55	0.9	1,751	0.05%
2020/05/08	1	27.25	0	0.00	27.25	1	1,732	0.06%
2020/05/07	3	28.48	3	29.03	28.50	0	1,692	0.00%
2020/05/06	11	28.46	13.1	29.42	28.60	-2.1	1,655	-0.13%
2020/05/05	1	28.25	16	28.28	27.90	-15	1,466	-1.02%
2020/05/04	2	27.15	3	27.57	27.60	-1	1,445	-0.07%
2020/04/30	0	0.00	2	27.93	27.70	-2	1,420	-0.14%
2020/04/28	6	27.49	0	0.00	27.35	6	1,389	0.43%
2020/04/27	5	27.91	1	28.00	28.10	4	1,380	0.29%
2020/04/24	9	28.23	8	28.43	28.35	1	1,356	0.07%
2020/04/20	5	27.43	5	27.41	27.35	0	1,245	0.00%
2020/04/17	2	28.13	2	27.93	27.30	0	1,224	0.00%
2020/04/16	6	28.45	4	28.66	28.35	2	1,190	0.17%
2020/04/15	14	28.65	15	28.70	28.30	-1	1,160	-0.09%
2020/04/14	9	31.65	9	31.07	31.15	0	1,064	0.00%
2020/04/13	8	29.68	7	30.38	30.50	1	998	0.10%
2020/04/10	0	0.00	2	28.60	28.90	-2	954	-0.21%
2020/04/09	12	30.17	4	29.70	29.70	8	921	0.87%
2020/04/07	1	28.75	11	29.20	28.70	-10	834	-1.20%
2020/04/06	0	0.00	4	30.51	29.70	-4	805	-0.50%
2020/04/01	11	29.27	5	28.17	29.65	6	764	0.78%
2020/03/30	15	30.99	1	31.60	30.60	14	648	2.16%
2020/03/27	5	28.60	4	28.83	28.85	1	532	0.19%
2020/03/26	4	24.00	9	24.45	26.25	-5	445	-1.12%
2020/03/25	2	24.00	0	0.00	24.50	2	392	0.51%
2020/03/23	0	0.00	2	20.35	20.35	-2	316	-0.63%
2020/03/20	0	0.00	1	18.50	18.50	-1	312	-0.32%
2020/03/19	1	17.60	0	0.00	16.85	1	306	0.33%
2020/03/17	1	18.75	0	0.00	18.50	1	290	0.34%
2020/03/13	1	20.50	1	20.30	20.80	0	277	0.00%
2020/03/12	0	0.00	1	22.65	22.30	-1	261	-0.38%
2020/03/10	1	24.25	0	0.00	24.30	1	248	0.40%
2020/03/09	3	25.67	3	26.35	25.35	0	237	0.00%
2020/03/05	1	24.95	0	0.00	24.95	1	204	0.49%
2020/03/03	0	0.00	10	25.60	25.75	-10	200	-5.00%
2020/03/02	1	26.00	0	0.00	25.80	1	193	0.52%
2020/02/27	10	26.25	6	26.03	25.10	4	180	2.22%
2020/01/30	4	25.38	2	25.80	25.40	2	149	1.33%
2019/12/25	0	0.00	6	25.50	25.40	-6	175	-3.41%
2019/12/24	1	25.40	0	0.00	25.45	1	176	0.57%
2019/12/23	0	0.00	10	25.65	25.65	-10	177	-5.63%
2019/12/09	5	26.00	0	0.00	26.00	5	177	2.82%
2019/11/26	6	25.80	0	0.00	25.75	6	170	3.52%
2019/11/22	7	26.41	0	0.00	26.70	7	160	4.36%
2019/10/31	1	24.55	0	0.00	24.50	1	133	0.75%
2019/10/30	0	0.00	1	24.90	24.65	-1	135	-0.74%
2019/10/22	2	25.05	4	24.53	24.80	-2	137	-1.45%
2019/10/18	0	0.00	0	24.00	24.00	0	137	-0.02%
2019/10/16	0	0.00	1	23.60	23.60	-1	140	-0.71%
2019/10/09	3	23.78	6	23.76	23.65	-3	159	-1.88%
2019/10/08	9	24.01	2	24.08	24.05	7	157	4.44%
2019/10/07	3	24.53	0	0.00	24.70	3	151	1.98%
2019/10/02	1	25.90	0	0.00	26.00	1	152	0.66%
2019/09/26	1	26.20	0	0.00	26.10	1	156	0.64%
2019/09/06	2	27.15	0	0.00	26.80	2	191	1.04%
2019/09/05	0	0.00	0.1	27.15	27.05	-0.1	190	-0.05%
2019/09/04	1	26.75	0	0.00	26.75	1	189	0.53%
2019/09/03	0	0.00	1	26.75	26.70	-1	189	-0.53%
2019/09/02	1	26.70	0	0.00	26.70	1	189	0.53%
2019/08/05	1	26.60	0	0.00	26.35	1	194	0.51%
2019/07/31	1	27.00	0	0.00	27.00	1	190	0.53%
2019/07/29	0	0.00	20	27.55	27.55	-20	185	-10.76%
2019/07/18	0	0.00	2	28.45	28.20	-2	175	-1.14%
2019/07/17	2	28.05	0	0.00	28.00	2	170	1.17%
2019/07/16	2	29.45	0	0.00	29.50	2	165	1.21%
2019/07/11	1	29.05	0	0.00	29.00	1	152	0.66%
2019/06/14	0	0.00	2	29.00	28.35	-2	155	-1.29%
2019/06/03	0	0.00	1	28.45	28.30	-1	224	-0.45%
2019/05/30	0	0.00	1	28.10	28.20	-1	225	-0.44%
2019/05/27	1	27.95	0	0.00	27.85	1	230	0.43%
2019/05/09	0	0.00	5	27.90	27.80	-5	340	-1.47%
2019/04/24	2	28.65	0	0.00	28.55	2	357	0.56%
2019/03/29	2	28.90	0	0.00	28.90	2	415	0.48%
2019/03/22	5	29.35	0	0.00	29.20	5	423	1.18%
2019/03/20	0	0.00	5	29.20	29.20	-5	421	-1.19%
2019/03/11	0	0.00	1	30.05	30.00	-1	431	-0.23%
2019/03/08	7	30.90	6	30.30	30.30	1	429	0.23%
2019/03/07	6	30.70	6	30.85	30.85	0	405	0.00%
2019/02/19	0	0.00	1	30.65	30.20	-1	363	-0.27%
2019/01/22	3	28.60	0	0.00	28.60	3	294	1.02%
2019/01/21	2	28.70	0	0.00	28.60	2	295	0.68%
2019/01/14	3	29.00	0	0.00	28.70	3	304	0.98%
2019/01/09	2	30.65	0	0.00	30.45	2	299	0.67%
2019/01/08	10	31.18	0	0.00	31.20	10	292	3.42%
2018/12/07	4	28.98	5	29.16	28.40	-1	892	-0.11%
2018/11/06	0	0.00	1	26.50	26.50	-1	1,187	-0.08%
2018/11/02	2	28.20	1	28.40	27.80	1	1,170	0.09%
2018/10/19	1	29.05	0	0.00	29.55	1	1,148	0.09%
2018/10/08	0	0.00	1	31.85	32.00	-1	1,085	-0.09%
2018/10/05	4	34.60	13	34.17	32.70	-9	1,073	-0.84%
2018/10/03	7	33.49	1	33.80	33.35	6	1,006	0.60%
2018/10/02	0	0.00	1	35.40	34.30	-1	989	-0.10%
2018/10/01	4	36.15	3	35.80	35.50	1	976	0.10%
2018/09/28	0	0.00	1	35.00	34.85	-1	909	-0.11%
2018/09/27	37	35.68	40	35.74	34.90	-3	872	-0.34%
2018/09/26	5	34.40	1	34.50	34.50	4	642	0.62%
2018/09/25	0	0.00	2	31.25	31.40	-2	614	-0.33%
2018/09/20	1	32.00	1	31.60	31.60	0	604	0.00%
2018/09/19	0	0.00	1	31.35	31.25	-1	585	-0.17%
2018/09/17	0	0.00	1	31.60	31.20	-1	574	-0.17%
2018/09/13	6	31.71	5	31.83	31.85	1	555	0.18%
2018/09/12	2	32.53	8	32.56	32.50	-6	525	-1.14%
2018/09/11	10	31.09	1	31.25	30.95	9	471	1.91%
2018/09/10	17	33.13	44	33.56	32.60	-27	437	-6.17%
2018/09/07	31	31.64	7	31.59	32.05	24	274	8.73%
2018/08/17	0	0.00	3	29.35	29.10	-3	300	-1.00%
2018/07/17	1	33.00	1	32.90	32.95	0	575	0.00%
2018/07/16	2	33.03	3	33.03	32.95	-1	591	-0.17%
2018/07/12	0	0.00	1	32.50	32.65	-1	613	-0.16%
2018/07/11	0	0.00	1	32.00	31.90	-1	623	-0.16%
2018/07/10	1	31.85	0	0.00	31.85	1	637	0.16%
2018/07/09	2	31.83	1	32.65	32.20	1	657	0.15%
2018/07/06	0	0.00	3	30.50	30.90	-3	677	-0.44%
2018/07/04	0	0.00	7	31.85	31.90	-7	814	-0.86%
2018/06/26	1	33.80	0	0.00	33.50	1	1,184	0.08%
2018/06/25	0	0.00	10	33.92	33.85	-10	1,226	-0.82%
2018/06/21	0	0.00	1	34.45	34.80	-1	1,453	-0.07%
2018/06/19	1	34.10	0	0.00	33.85	1	1,470	0.07%
2018/06/14	0	0.00	1	34.50	34.50	-1	1,511	-0.07%
2018/06/13	2	35.10	0	0.00	34.80	2	1,546	0.13%
2018/06/11	0	0.00	2	34.70	34.70	-2	1,553	-0.13%
2018/06/08	5	35.16	1	35.10	34.85	4	1,556	0.26%
2018/06/06	1	35.20	0	0.00	35.10	1	1,554	0.06%
2018/06/04	2	35.85	0	0.00	35.60	2	1,564	0.13%
2018/06/01	1	35.65	4	36.28	35.65	-3	1,576	-0.19%
2018/05/31	0	0.00	3	34.52	35.10	-3	1,556	-0.19%
2018/05/28	2	34.40	2	34.30	34.20	0	1,543	0.00%
2018/05/24	1	35.30	0	0.00	35.05	1	1,540	0.06%
2018/05/23	2	35.75	0	0.00	35.55	2	1,536	0.13%
2018/05/22	0	0.00	1	35.85	35.15	-1	1,537	-0.07%
2018/05/17	0	0.00	5	36.05	35.90	-5	1,534	-0.33%
2018/05/16	6	36.89	7	36.67	36.55	-1	1,527	-0.07%
2018/05/15	0	0.00	9	36.08	36.10	-9	1,514	-0.59%
2018/05/11	2	36.10	0	0.00	35.95	2	1,513	0.13%
2018/05/09	1	36.80	0	0.00	36.75	1	1,495	0.07%
2018/05/08	0	0.00	2	37.15	37.50	-2	1,486	-0.13%
2018/05/07	14	35.92	0	0.00	36.05	14	1,464	0.96%
2018/05/04	1	35.85	0	0.00	35.90	1	1,461	0.07%
2018/05/03	3	37.30	6	37.08	36.70	-3	1,464	-0.20%
2018/05/02	3	36.65	2	37.13	36.85	1	1,451	0.07%
2018/04/30	4	36.90	3	36.70	36.35	1	1,438	0.07%
2018/04/26	4	37.20	3	38.00	35.60	1	1,419	0.07%
2018/04/25	4	36.70	2	36.75	37.25	2	1,399	0.14%
2018/04/24	1	36.75	3	38.22	36.65	-2	1,385	-0.14%
2018/04/23	1	38.60	14	38.24	38.60	-13	1,369	-0.95%
2018/04/20	3	38.30	3	37.90	37.45	0	1,363	0.00%
2018/04/19	4	37.70	4	37.90	37.65	0	1,377	0.00%
2018/04/18	10	36.60	0	0.00	36.60	10	1,357	0.74%
2018/04/16	0	0.00	1	38.65	37.65	-1	1,340	-0.07%
2018/04/13	7	38.27	3	38.60	37.70	4	1,326	0.30%
2018/04/12	8	39.50	8	39.48	38.85	0	1,307	0.00%
2018/04/11	9	38.46	10	38.84	39.45	-1	1,276	-0.08%
2018/04/10	18	40.61	8	40.77	38.60	10	1,240	0.81%
2018/04/09	3	39.65	17	39.45	40.50	-14	1,135	-1.23%
2018/04/03	12	39.89	16	40.09	39.35	-4	1,068	-0.37%
2018/04/02	7	38.37	6	38.58	37.80	1	897	0.11%
2018/03/31	8	37.49	17	38.26	37.90	-9	873	-1.03%
2018/03/30	14	36.93	11	37.38	36.80	3	833	0.36%
2018/03/29	4	38.45	4	38.96	37.80	0	811	0.00%
2018/03/28	1	36.85	3	38.07	37.95	-2	759	-0.26%
2018/03/27	33	38.09	18	38.16	37.40	15	716	2.09%
2018/03/26	1	35.55	6	36.16	37.40	-5	588	-0.85%
2018/03/23	1	33.95	0	0.00	34.00	1	494	0.20%
2018/03/21	1	36.00	1	35.80	35.50	0	475	0.00%
2018/03/20	1	35.20	1	34.90	35.15	0	444	0.00%
2018/03/19	6	35.43	7	34.98	35.50	-1	438	-0.23%
2018/03/16	1	34.10	0	0.00	34.20	1	406	0.25%
2018/03/13	0	0.00	1	33.50	33.30	-1	399	-0.25%
2018/03/12	1	33.55	0	0.00	33.30	1	402	0.25%
2018/03/08	3	34.18	3	34.10	34.10	0	411	0.00%
2018/03/07	25	34.14	25	33.61	34.00	0	402	0.00%
2018/02/27	0	0.00	5	32.90	32.90	-5	406	-1.23%
2018/02/21	0	0.00	20	31.22	31.40	-20	475	-4.21%
2018/02/06	0	0.00	2	31.70	30.80	-2	583	-0.34%
2018/02/05	0	0.00	5	33.60	33.50	-5	576	-0.87%
2018/02/01	0	0.00	6	33.90	33.95	-6	592	-1.01%
2018/01/30	0	0.00	4	34.33	33.90	-4	593	-0.67%
2018/01/29	0	0.00	4	34.55	34.25	-4	593	-0.67%
2018/01/26	14	34.48	0	0.00	34.80	14	593	2.36%
2018/01/19	12	34.49	0	0.00	34.25	12	610	1.97%
2018/01/17	2	34.28	14	34.39	34.25	-12	626	-1.91%
2018/01/16	11	35.81	1	35.70	35.05	10	644	1.55%
2018/01/15	1	34.95	3	35.17	34.80	-2	610	-0.33%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

凱基-彰化 券商分點個股進出 凱基-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析