台微體 (4152)-凱基-彰化券商分點個股進出

台股 » 個股 » 台微體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台微體

(4152)

股價
99.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃永豐餘▼0.13%
60人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台微體 (4152)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/09/14	0	0.00	4	100.00	100.00	-4	381	-1.05%
2021/09/13	10	100.00	0	0.00	100.00	10	382	2.62%
2021/09/08	0	0.00	1	99.80	99.40	-1	389	-0.26%
2021/08/30	0	0.00	1	103.00	102.50	-1	388	-0.26%
2021/08/26	2	101.50	0	0.00	101.50	2	386	0.52%
2021/08/25	0	0.00	1	102.00	101.50	-1	387	-0.26%
2021/08/20	2	100.00	0	0.00	100.00	2	392	0.51%
2021/08/19	0	0.00	1	101.00	101.50	-1	391	-0.26%
2021/08/16	0	0.00	5	100.00	100.00	-5	403	-1.24%
2021/08/05	5	99.50	0	0.00	99.70	5	423	1.18%
2021/07/30	0	0.00	1	99.00	98.60	-1	409	-0.24%
2021/07/28	0	0.00	1	98.50	98.50	-1	407	-0.25%
2021/07/22	2	98.70	0	0.00	98.70	2	417	0.48%
2021/07/20	3	98.50	1	98.50	98.50	2	410	0.49%
2021/07/14	0	0.00	2	97.90	97.80	-2	392	-0.51%
2021/07/13	0	0.00	2	97.90	97.90	-2	381	-0.52%
2021/07/12	0	0.00	2	98.00	97.90	-2	371	-0.54%
2021/07/08	7	96.91	2	97.00	97.00	5	348	1.43%
2021/07/07	8	96.58	1	96.90	96.80	7	332	2.11%
2021/06/21	4	87.00	0	0.00	86.40	4	347	1.15%
2021/06/18	2	86.30	0	0.00	86.10	2	347	0.58%
2021/05/28	0	0.00	25	80.01	77.20	-25	383	-6.51%
2021/05/24	20	45.30	0	0.00	55.30	20	372	5.36%
2021/05/19	3	61.80	8	62.63	62.00	-5	373	-1.34%
2021/05/18	2	68.20	1	67.80	68.60	1	344	0.29%
2021/05/12	0	0.00	1	76.30	74.30	-1	339	-0.29%
2021/05/06	1	76.00	1	74.70	75.50	0	381	0.00%
2021/05/03	0	0.00	1	79.10	79.20	-1	393	-0.25%
2021/04/29	0	0.00	1	83.30	83.00	-1	403	-0.25%
2021/04/23	0	0.00	2	82.50	82.40	-2	414	-0.48%
2021/04/22	2	83.30	1	82.00	82.00	1	416	0.24%
2021/04/20	0	0.00	2	87.10	87.10	-2	410	-0.49%
2021/04/15	1	88.70	0	0.00	88.80	1	409	0.24%
2021/04/14	1	89.40	1	89.00	89.60	0	407	0.00%
2021/04/12	0	0.00	2	90.50	91.00	-2	402	-0.50%
2021/04/07	0	0.00	1	87.30	87.20	-1	396	-0.25%
2021/04/06	0	0.00	1	88.10	89.00	-1	396	-0.25%
2021/03/30	0	0.00	1.1	94.61	94.10	-1.1	373	-0.29%
2021/03/29	0	0.00	2	89.15	89.40	-2	361	-0.55%
2021/03/23	0	0.00	0.4	83.79	84.00	-0.4	352	-0.11%
2021/03/19	0	0.00	0.1	86.00	85.30	-0.1	358	-0.03%
2021/03/16	1	86.10	0	0.00	85.10	1	357	0.28%
2021/03/15	1	89.80	1	90.20	89.60	0	347	0.00%
2021/03/11	0	0.00	1	81.80	81.90	-1	327	-0.31%
2021/03/09	1	82.70	0	0.00	83.00	1	326	0.31%
2021/03/05	0	0.00	2	82.00	82.00	-2	320	-0.62%
2021/02/26	0	0.00	1	80.30	80.30	-1	317	-0.32%
2021/02/24	0	0.00	3	83.60	82.30	-3	316	-0.95%
2021/02/22	3	82.60	0	0.00	83.40	3	302	0.99%
2021/01/29	0	0.00	1	75.80	76.10	-1	251	-0.40%
2021/01/21	1	73.80	0	0.00	71.00	1	205	0.49%
2021/01/19	0	0.00	1	65.20	66.60	-1	184	-0.54%
2021/01/15	1	59.10	0	0.00	59.20	1	172	0.58%
2021/01/07	0	0.00	1	62.20	62.50	-1	204	-0.49%
2020/12/28	0	0.00	1	63.80	63.20	-1	429	-0.23%
2020/12/23	0	0.00	2	62.60	64.10	-2	429	-0.47%
2020/12/21	1	62.10	0	0.00	61.50	1	428	0.23%
2020/12/18	5	64.20	3	64.13	64.20	2	428	0.47%
2020/12/17	0	0.00	1	63.40	63.70	-1	426	-0.23%
2020/12/16	0	0.00	1	61.50	62.90	-1	425	-0.24%
2020/12/11	1	57.00	0	0.00	56.60	1	417	0.24%
2020/12/09	2	57.45	0	0.00	56.90	2	418	0.48%
2020/12/07	1	57.40	0	0.00	57.00	1	421	0.24%
2020/12/04	1	57.70	0	0.00	58.00	1	423	0.24%
2020/12/03	1	58.00	0	0.00	58.00	1	424	0.24%
2020/12/02	1	58.80	0	0.00	58.70	1	426	0.23%
2020/11/30	1	59.00	0	0.00	58.80	1	430	0.23%
2020/11/27	0	0.00	1	59.40	59.40	-1	431	-0.23%
2020/11/20	0	0.00	1	58.90	58.80	-1	445	-0.22%
2020/11/17	1	58.40	0	0.00	58.70	1	451	0.22%
2020/11/13	2	59.40	2	58.00	58.20	0	471	0.00%
2020/11/12	0	0.00	2	59.85	59.40	-2	490	-0.41%
2020/10/30	2	62.80	0	0.00	62.00	2	561	0.36%
2020/10/27	3	64.70	0	0.00	64.30	3	579	0.52%
2020/10/21	1	64.90	0	0.00	64.90	1	612	0.16%
2020/10/16	0	0.00	1	67.60	67.10	-1	627	-0.16%
2020/10/12	11	67.02	9	67.96	65.00	2	681	0.29%
2020/10/08	7	68.06	8	68.45	70.90	-1	621	-0.16%
2020/09/23	0	0.00	1	68.00	68.00	-1	760	-0.13%
2020/09/16	1	67.80	0	0.00	67.70	1	868	0.12%
2020/09/15	0	0.00	5	69.20	68.80	-5	914	-0.55%
2020/09/11	0	0.00	3	68.00	67.70	-3	1,005	-0.30%
2020/09/10	1	68.00	0	0.00	68.10	1	1,055	0.09%
2020/09/08	1	68.60	0	0.00	68.10	1	1,049	0.10%
2020/08/31	3	69.50	0	0.00	69.50	3	1,031	0.29%
2020/08/20	1	67.20	0	0.00	67.50	1	998	0.10%
2020/08/19	5	74.66	0	0.00	71.00	5	985	0.51%
2020/08/13	1	69.00	0	0.00	68.60	1	938	0.11%
2020/08/12	1	70.80	0	0.00	70.00	1	933	0.11%
2020/08/11	0	0.00	2	73.00	70.40	-2	926	-0.22%
2020/08/07	0	0.00	3	73.77	73.50	-3	911	-0.33%
2020/08/06	7	73.70	0	0.00	78.00	7	898	0.78%
2020/08/05	1	81.00	0	0.00	80.30	1	864	0.12%
2020/08/04	0	0.00	1	82.40	81.60	-1	857	-0.12%
2020/07/29	1	78.00	0	0.00	78.20	1	825	0.12%
2020/07/27	3	77.57	0	0.00	78.30	3	804	0.37%
2020/07/23	2	87.30	4	87.10	87.20	-2	781	-0.26%
2020/07/22	0	0.00	1	91.00	89.50	-1	773	-0.13%
2020/07/21	1	88.40	1	90.90	88.00	0	763	0.00%
2020/07/20	2	86.10	0	0.00	88.50	2	751	0.27%
2020/07/17	3	100.00	0	0.00	95.60	3	726	0.41%
2020/07/16	0	0.00	2	97.90	97.90	-2	671	-0.30%
2020/07/15	3	92.33	0	0.00	89.00	3	667	0.45%
2020/07/14	2	97.90	0	0.00	96.00	2	635	0.31%
2020/07/13	0	0.00	3	101.77	103.50	-3	609	-0.49%
2020/07/10	1	100.50	3	100.50	100.50	-2	569	-0.35%
2020/07/09	2	107.50	3	109.17	111.50	-1	526	-0.19%
2020/07/08	4	100.95	1	103.00	102.50	3	472	0.63%
2020/07/07	2	95.00	1	94.50	93.90	1	425	0.23%
2020/07/06	1	91.40	1	93.70	93.80	0	411	0.00%
2020/07/03	2	90.10	14	89.81	90.10	-12	398	-3.01%
2020/07/02	1	94.20	0	0.00	93.90	1	365	0.27%
2020/07/01	2	93.10	0	0.00	93.40	2	350	0.57%
2020/06/30	1	93.60	2	96.35	95.60	-1	328	-0.30%
2020/06/29	1	98.00	0	0.00	98.00	1	309	0.32%
2020/06/24	1	100.50	2	101.25	102.00	-1	294	-0.34%
2020/06/23	2	94.15	0	0.00	99.50	2	270	0.74%
2020/06/22	2	95.55	1	97.60	97.60	1	229	0.44%
2020/06/19	2	85.00	9	85.67	88.80	-7	180	-3.88%
2020/06/18	9	85.62	11	83.93	87.80	-2	141	-1.41%
2020/06/17	13	79.90	0	0.00	79.90	13	85	15.22%
2020/06/09	1	71.90	0	0.00	71.90	1	37	2.65%
2020/06/08	1	71.90	0	0.00	71.90	1	37	2.63%
2020/04/28	1	71.00	0	0.00	70.80	1	32	3.06%
2020/04/21	0	0.00	1	70.20	68.80	-1	32	-3.11%
2020/04/16	1	74.00	0	0.00	72.90	1	32	3.05%
2020/04/15	0	0.00	1	68.10	67.50	-1	32	-3.08%
2020/04/13	1	66.50	0	0.00	66.50	1	32	3.12%
2020/02/19	0	0.00	1	82.90	82.70	-1	101	-0.99%
2020/02/10	1	80.40	0	0.00	80.00	1	107	0.93%
2020/01/14	0	0.00	1	86.00	86.20	-1	123	-0.81%
2019/12/17	1	87.40	0	0.00	86.60	1	139	0.72%
2019/12/09	0	0.00	1	82.70	82.50	-1	133	-0.75%
2019/11/21	0	0.00	1	73.10	72.90	-1	100	-0.99%
2019/11/05	1	78.00	1	79.00	78.00	0	92	0.00%
2019/10/18	1	83.00	0	0.00	83.80	1	94	1.06%
2019/08/02	0	0.00	1	86.30	86.60	-1	81	-1.22%
2019/08/01	0	0.00	1	84.80	84.50	-1	80	-1.25%
2019/07/31	0	0.00	1	84.60	84.60	-1	78	-1.27%
2019/07/09	0	0.00	1	85.00	85.80	-1	53	-1.87%
2019/07/08	0	0.00	1	83.80	85.00	-1	53	-1.86%
2019/07/03	0	0.00	1	85.00	86.30	-1	53	-1.86%
2019/06/20	1	81.00	0	0.00	81.00	1	26	3.79%
2019/04/11	1	95.80	0	0.00	95.10	1	30	3.31%
2019/04/09	1	92.00	0	0.00	92.00	1	28	3.50%
2018/11/08	0	0.00	1	100.00	100.00	-1	28	-3.46%
2018/07/10	0	0.00	1	113.00	112.00	-1	71	-1.41%
2018/04/23	0	0.00	1	118.50	118.50	-1	155	-0.64%
2018/04/16	1	113.50	0	0.00	112.00	1	150	0.67%
2018/04/10	1	115.00	0	0.00	111.50	1	144	0.69%