台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)
可現股當沖
  • 股價
    16.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    18
  • 產業
    上櫃 化工類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永純 (4711)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/040.117.0000.0016.900.1370.18%
2024/06/030.117.0000.0016.950.1370.22%
2024/05/290.117.1500.0017.000.1400.13%
2024/05/200.117.2700.0017.100.1610.14%
2024/02/19217.8000.0017.702533.72%
2024/02/02016.3500.0016.300320.06%
2023/12/250.116.3000.0016.250.1280.19%
2023/12/0100.00116.1516.05-122-4.49%
2023/11/080.115.9900.0015.800.1270.19%
2023/11/0600.00116.0015.95-129-3.43%
2023/10/27015.9000.0015.800320.13%
2023/10/250.116.1000.0015.900.1330.24%
2023/10/05015.7500.0015.700380.05%
2023/09/22015.8500.0015.650510.06%
2023/09/15015.9500.0015.900530.02%
2023/09/04016.0500.0015.850610.03%
2023/08/30015.4500.0015.350650.03%
2023/08/29015.5000.0015.250660.03%
2023/08/16015.3000.0015.100830.03%
2023/08/010.116.1600.0016.050.11390.04%
2023/07/24116.05116.3016.3503070.00%
2023/07/21016.2500.0016.0503110.00%
2023/07/1300.00116.2516.25-1310-0.32%
2023/07/07017.0000.0016.9503140.01%
2023/07/04117.0500.0017.0513090.32%
2023/06/05017.7000.0017.4503310.01%
2023/05/0900.00118.1017.40-1277-0.36%
2023/05/04117.6500.0017.4012530.39%
2023/05/0300.00117.2518.00-1216-0.46%
2023/04/28217.1500.0016.7021781.12%
2023/04/2700.000.217.1517.15-0.2124-0.12%
2023/04/210.115.1000.0015.000.1890.07%
2023/04/170.115.1000.0015.000.1880.16%
2023/03/28015.1000.0015.000720.03%
2023/03/270.115.1300.0015.000.1730.15%
2023/03/231.215.1100.0015.151.2721.60%
2023/03/220.115.1500.0014.900.1760.13%
2023/03/010.115.1000.0015.000.1570.17%
2022/12/1900.00115.0015.05-146-2.15%
2022/12/01114.8000.0014.801352.79%
2022/07/130.114.9800.0014.900.1650.08%
2022/05/2000.00216.1516.20-2133-1.50%
2022/05/1700.00116.1016.05-1137-0.72%
2022/04/0700.00218.6018.40-2151-1.32%
2022/04/0600.00218.4018.65-2153-1.31%
2022/01/0400.001019.1019.05-102,318-0.43%
2021/12/2200.00119.4519.15-12,508-0.04%
2021/12/21119.9000.0019.4012,5240.04%
2021/12/20218.30118.5018.6012,5390.04%
2021/12/17118.4000.0018.3012,5840.04%
2021/12/13119.0500.0019.2013,4470.03%
2021/12/10119.10119.1019.1003,6520.00%
2021/12/09119.2500.0019.1013,7890.03%
2021/12/02119.7000.0019.5013,8890.03%
2021/11/26119.702019.8319.70-193,849-0.49%
2021/11/2300.00321.0720.40-33,813-0.08%
2021/11/18120.0000.0020.0513,7430.03%
2021/11/17221.1000.0021.0023,7230.05%
2021/11/12121.6000.0021.0513,6700.03%
2021/11/102622.591023.6022.50163,5790.45%
2021/11/092922.243222.3822.85-33,328-0.09%
2021/11/08822.41122.0020.8073,2180.22%
2021/11/051022.101522.5522.55-53,000-0.17%
2021/11/04120.5000.0020.5012,8980.03%
2021/11/01319.42119.7519.7522,8380.07%
2021/10/22719.38519.7520.2022,7470.07%
2021/10/21420.2400.0019.9042,7110.15%
2021/10/20421.5800.0021.3042,6710.15%
2021/10/19122.00121.4521.9002,6390.00%
2021/10/18124.0000.0022.1012,5570.04%
2021/10/15822.39922.1323.80-12,358-0.04%
2021/10/1300.00619.6820.35-61,817-0.33%
2021/10/08619.35519.5019.4011,7330.06%
2021/10/07519.00519.2519.1501,7150.00%
2021/10/06619.08619.4818.8501,6950.00%
2021/09/30519.3000.0019.5551,5650.32%
2021/09/2900.00519.3019.25-51,548-0.32%
2021/09/23321.40120.8021.0021,4280.14%
2021/09/221622.30922.1222.0071,3440.52%
2021/09/162224.501724.1924.2059920.50%
2021/09/15223.052023.2523.25-18551-3.26%
2021/09/14720.031720.9021.15-10343-2.91%
2021/07/0500.00119.6019.75-1319-0.31%
2021/06/10120.10119.7019.5003020.00%
2021/06/03119.1500.0019.4012750.36%
2021/05/2700.00119.0019.00-1262-0.38%
2021/05/11120.0000.0020.0011940.52%
2021/04/0800.00216.6016.55-262-3.19%
2020/11/27314.20314.2214.350270.00%
2020/09/0900.00213.4513.45-254-3.68%
2020/06/22014.4500.0014.350400.11%
2020/04/30113.5000.0013.551253.97%
2020/01/1700.00114.3014.65-19-10.17%
2019/07/221114.1000.0014.10111476.92%
2019/06/04215.0000.0015.0021612.22%
2019/05/23715.0500.0015.2571545.11%
2018/03/20917.2700.0017.2594022.00%
2018/03/1900.001117.3317.50-1139-27.53%
2018/01/23216.7500.0016.602296.78%
永純 相關文章
永純 相關影音