台耀 (4746)-凱基-彰化券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.5
漲幅
+2.11%
成交量
535張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	72.50	2	72.90	72.50	-1	1,020	-0.10%
2024/12/13	3	71.13	3	71.90	71.30	0	1,028	0.00%
2024/12/12	0	0.00	1	73.00	72.20	-1	1,018	-0.10%
2024/12/11	1	71.60	0	0.00	71.50	1	1,005	0.10%
2024/12/10	2.1	75.31	2	76.25	73.60	0.1	965	0.01%
2024/12/09	3	75.40	3	76.30	75.60	0	946	0.00%
2024/12/06	3	75.93	3	76.70	76.50	0	941	0.00%
2024/12/04	3	75.20	0	0.00	74.80	3	916	0.33%
2024/11/27	1.1	75.86	1	76.00	75.00	0.1	867	0.01%
2024/11/26	1	79.00	0	0.00	78.20	1	828	0.12%
2024/11/25	1	78.90	1	79.40	79.50	0	806	0.00%
2024/11/21	1	78.90	1	79.50	78.70	0	775	0.00%
2024/11/20	2	79.95	0	0.00	79.10	2	750	0.27%
2024/11/19	2.3	79.85	1	79.30	79.90	1.3	718	0.18%
2024/11/18	1	83.20	2	82.80	83.40	-1	675	-0.15%
2024/11/15	1	87.00	0	0.00	86.30	1	661	0.15%
2024/11/14	1	89.60	0	0.00	89.30	1	650	0.15%
2024/11/06	1.1	89.86	0	0.00	89.80	1.1	699	0.15%
2024/10/23	0	0.00	0	92.30	92.50	0	889	0.00%
2024/10/22	1	91.30	0	0.00	91.50	1	915	0.11%
2024/10/08	1	93.10	0	0.00	93.30	1	1,313	0.08%
2024/10/04	0	0.00	2	97.30	97.30	-2	1,332	-0.15%
2024/09/30	2.1	101.00	0	0.00	99.00	2.1	1,370	0.15%
2024/09/24	0	0.00	1	103.00	101.00	-1	1,418	-0.07%
2024/09/20	0	99.80	0.1	102.00	99.40	-0.1	1,468	-0.01%
2024/09/18	0	0.00	1	92.90	92.90	-1	1,427	-0.07%
2024/09/12	0	0.00	0.2	88.00	87.60	-0.2	1,432	-0.01%
2024/09/11	0	0.00	0	88.20	87.00	0	1,441	0.00%
2024/09/10	0.2	87.70	0	0.00	87.40	0.2	1,451	0.01%
2024/09/09	1	86.70	0	0.00	87.50	1	1,456	0.07%
2024/09/06	1	87.50	0	0.00	88.40	1	1,459	0.07%
2024/09/05	1	87.80	0	0.00	87.00	1	1,479	0.07%
2024/09/03	1	92.50	0	0.00	92.80	1	1,519	0.07%
2024/08/30	0	0.00	4	96.65	96.80	-4	1,583	-0.25%
2024/08/20	2	94.70	0	0.00	93.90	2	1,602	0.12%
2024/08/19	3	92.00	1	92.30	91.80	2	1,599	0.13%
2024/08/09	1	94.50	0	0.00	93.70	1	1,624	0.06%
2024/08/06	2	87.80	0	0.00	89.00	2	1,652	0.12%
2024/08/05	0.1	90.50	0	0.00	90.50	0.1	1,637	0.01%
2024/07/18	1	117.00	1	117.50	110.50	0	1,556	0.00%
2024/07/15	0	0.00	5	108.70	110.00	-5	1,408	-0.35%
2024/07/12	0	0.00	3	103.00	103.00	-3	1,349	-0.22%
2024/07/05	0	0.00	1	104.50	104.50	-1	1,561	-0.06%
2024/06/28	1	101.00	0	0.00	101.50	1	1,986	0.05%
2024/06/27	0	0.00	2	101.50	98.40	-2	2,006	-0.10%
2024/06/25	0	0.00	2	97.55	98.00	-2	1,982	-0.10%
2024/06/20	1	97.60	0	0.00	98.20	1	2,167	0.05%
2024/06/11	2	98.40	5	99.90	99.80	-3	2,191	-0.14%
2024/06/06	0	0.00	0	96.30	95.90	0	2,184	0.00%
2024/06/05	5	97.72	0	0.00	98.00	5	2,172	0.23%
2024/05/29	0	0.00	0	94.40	93.50	0	2,391	0.00%
2024/05/28	0	0.00	1.5	92.69	95.40	-1.5	2,400	-0.06%
2024/05/23	0	0.00	1	93.70	92.40	-1	2,485	-0.04%
2024/05/21	1	94.00	0	0.00	94.00	1	2,539	0.04%
2024/05/13	1	91.50	0	0.00	92.00	1	2,737	0.04%
2024/05/10	0.1	92.30	0	0.00	92.00	0.1	2,749	0.00%
2024/05/09	0.5	95.24	0	0.00	94.60	0.5	2,759	0.02%
2024/05/08	1	96.40	0	0.00	96.20	1	2,781	0.04%
2024/05/07	1	97.10	0	0.00	97.20	1	2,792	0.04%
2024/05/03	1	98.70	0	0.00	98.70	1	2,928	0.03%
2024/04/26	0	0.00	0.3	102.00	100.00	-0.3	3,112	-0.01%
2024/04/25	0.3	101.50	0	0.00	100.00	0.3	3,438	0.01%
2024/04/22	11	99.42	11	98.60	98.70	0	3,815	0.00%
2024/04/19	0	0.00	1	100.50	101.00	-1	3,825	-0.03%
2024/04/17	1	107.00	0	0.00	105.50	1	3,878	0.03%
2024/04/16	1	107.00	0	0.00	107.50	1	3,922	0.03%
2024/04/15	1	111.00	0	0.00	110.00	1	3,978	0.03%
2024/04/12	0	0.00	3	113.50	113.00	-3	4,080	-0.07%
2024/04/11	5	117.20	5	117.30	115.00	0	4,176	0.00%
2024/04/10	3	114.83	5	115.20	115.50	-2	4,106	-0.05%
2024/04/09	2	105.75	1	106.50	110.00	1	4,028	0.02%
2024/04/08	14	109.86	13	105.96	106.00	1	3,973	0.03%
2024/04/03	0	0.00	1	112.01	116.50	-1	3,832	-0.03%
2024/04/02	1	109.50	0	0.00	110.00	1	3,794	0.03%
2024/04/01	0	0.00	3	111.17	111.50	-3	3,770	-0.08%
2024/03/29	2	107.25	0	0.00	107.50	2	3,744	0.05%
2024/03/28	1	109.00	0	0.00	109.00	1	3,720	0.03%
2024/03/27	1	107.05	12	110.29	112.00	-11	3,695	-0.30%
2024/03/26	4	105.50	2	105.50	103.50	2	3,591	0.06%
2024/03/25	0	101.00	0	0.00	102.50	0	3,593	0.00%
2024/03/22	0	0.00	2	99.90	100.50	-2	3,618	-0.06%
2024/03/15	1	100.50	2.1	99.41	99.80	-1.1	3,801	-0.03%
2024/03/14	13	100.50	13	101.50	101.00	0	3,802	0.00%
2024/03/13	2.1	98.14	0	0.00	97.00	2.1	3,810	0.06%
2024/03/12	1	100.00	0	0.00	100.00	1	3,813	0.03%
2024/03/11	1	100.00	0	0.00	99.90	1	3,945	0.03%
2024/03/07	1	101.00	0	0.00	103.00	1	4,068	0.02%
2024/03/06	10	107.20	0	0.00	104.00	10	4,063	0.25%
2024/03/05	0.1	112.50	5	111.00	110.00	-5	4,017	-0.12%
2024/03/04	0	0.00	2	107.00	107.00	-2	3,949	-0.05%
2024/03/01	1	108.50	1	108.00	108.00	0	4,037	0.00%
2024/02/27	2	112.00	0	0.00	110.50	2	4,228	0.05%
2024/02/26	2	112.75	1	113.00	113.00	1	4,273	0.02%
2024/02/22	0	0.00	13	109.00	108.50	-13	4,389	-0.30%
2024/02/21	13	112.00	0	0.00	112.00	13	4,529	0.29%
2024/02/16	2	108.00	0	0.00	106.00	2	4,660	0.04%
2024/02/15	2	110.00	13	111.00	108.50	-11	4,724	-0.23%
2024/02/05	13	111.50	3	110.00	112.50	10	4,749	0.21%
2024/02/02	0	0.00	13	110.00	111.50	-13	4,740	-0.27%
2024/01/31	0	0.00	9	113.00	112.50	-9	4,691	-0.19%
2024/01/30	0	0.00	5.1	115.01	114.00	-5.1	4,668	-0.11%
2024/01/29	13	116.00	0	0.00	115.50	13	4,641	0.28%
2024/01/26	2.1	119.48	28	118.73	117.00	-26	4,593	-0.56%
2024/01/24	0	0.00	0.1	117.00	116.50	-0.1	4,453	0.00%
2024/01/23	0	0.00	1	115.50	114.50	-1	4,426	-0.02%
2024/01/19	10	115.70	12.1	116.87	116.50	-2.1	4,347	-0.05%
2024/01/18	16	114.91	76	110.08	114.50	-60	4,035	-1.49%
2024/01/17	0	0.00	23	106.22	106.50	-23	3,783	-0.61%
2024/01/16	2.1	104.81	2.1	106.00	106.00	0.1	3,725	0.00%
2024/01/15	0	0.00	5	104.10	104.50	-5	3,675	-0.14%
2024/01/12	2	101.50	0	0.00	101.00	2	3,643	0.05%
2024/01/11	2	105.25	4	105.38	104.00	-2	3,622	-0.06%
2024/01/10	16	102.50	7.1	103.42	102.50	9	3,552	0.25%
2024/01/09	10	99.32	17	99.21	99.00	-7	3,488	-0.20%
2024/01/08	28	103.16	5	102.50	103.00	23	3,406	0.68%
2024/01/05	3	104.67	16	104.16	106.00	-13	3,282	-0.40%
2024/01/04	3	99.60	8	101.00	99.50	-5	3,150	-0.16%
2024/01/03	0	0.00	3	102.67	101.00	-3	3,125	-0.10%
2024/01/02	3	100.83	0	0.00	102.00	3	3,135	0.10%
2023/12/29	1	101.50	14	102.11	102.00	-13	3,112	-0.42%
2023/12/28	4	100.23	3	100.00	99.00	1	3,058	0.03%
2023/12/27	19	97.93	0	0.00	98.20	19	3,040	0.62%
2023/12/26	0	0.00	1	96.90	96.90	-1	3,035	-0.03%
2023/12/22	2	95.40	0	0.00	95.30	2	3,021	0.07%
2023/12/21	1	96.00	2	96.50	96.40	-1	3,013	-0.03%
2023/12/20	7	99.04	9	99.67	97.30	-2	3,004	-0.07%
2023/12/19	3	99.93	4	96.90	96.50	-1	2,960	-0.03%
2023/12/18	3	102.00	8	102.38	99.70	-5	2,935	-0.17%
2023/12/15	2	99.05	0	0.00	98.90	2	2,873	0.07%
2023/12/14	2	96.50	0	0.00	95.80	2	2,897	0.07%
2023/12/13	21	97.90	35	97.09	96.50	-14	2,891	-0.48%
2023/12/12	5	100.40	0	0.00	99.80	5	2,901	0.17%
2023/12/11	6	101.67	3	103.50	101.50	3	2,943	0.10%
2023/12/08	15	103.20	10	102.00	103.00	5	2,974	0.17%
2023/12/07	14	103.93	10	104.15	104.50	4	2,983	0.13%
2023/12/06	79	101.55	66	103.10	101.50	13	3,014	0.43%
2023/12/05	18	105.17	25	106.30	107.00	-7	2,929	-0.24%
2023/12/04	6	105.33	38.1	104.49	106.00	-32.1	2,938	-1.09%
2023/11/30	9	102.22	9	100.00	100.00	0	2,885	0.00%
2023/11/29	46	102.01	44	101.98	101.50	2	2,885	0.07%
2023/11/28	23	102.00	5	102.50	102.50	18	2,953	0.61%
2023/11/27	7	101.93	6	103.08	101.00	1	2,876	0.03%
2023/11/24	3	97.43	0	0.00	97.60	3	2,696	0.11%
2023/11/22	19	99.72	30.3	99.83	99.90	-11.3	2,644	-0.43%
2023/11/21	24	99.42	19	99.79	98.50	5	2,607	0.19%
2023/11/20	13	97.56	10	98.57	99.00	3	2,504	0.12%
2023/11/17	1	92.60	4	93.80	93.60	-3	2,340	-0.13%
2023/11/16	10.1	91.14	3	93.00	89.80	7.1	2,273	0.31%
2023/11/15	1	91.10	0	0.00	91.10	1	2,235	0.04%
2023/11/14	0	0.00	11.1	87.50	90.80	-11.1	2,220	-0.50%
2023/11/13	7	80.21	12	82.22	83.60	-5	2,285	-0.22%
2023/11/10	6	86.80	2	87.90	86.00	4	2,261	0.18%
2023/11/09	5	86.76	4	87.60	86.60	1	2,284	0.04%
2023/11/08	0	0.00	4	87.00	86.40	-4	2,365	-0.17%
2023/11/07	8	86.50	14	87.00	85.80	-6	2,454	-0.24%
2023/11/03	14	87.40	1	87.40	86.30	13	2,642	0.49%
2023/11/02	0	0.00	2	87.40	87.40	-2	2,714	-0.07%
2023/10/31	8	86.30	0	0.00	85.90	8	3,193	0.25%
2023/10/30	6	87.00	5	87.54	87.40	1	3,962	0.03%
2023/10/27	2	87.30	6	87.27	87.30	-4	4,327	-0.09%
2023/10/26	5.1	85.28	0	0.00	84.00	5.1	4,426	0.12%
2023/10/25	2	85.10	0	0.00	85.70	2	4,505	0.04%
2023/10/24	0	0.00	3	84.83	85.00	-3	4,660	-0.06%
2023/10/23	0	0.00	2	82.10	82.10	-2	4,767	-0.04%
2023/10/20	0	0.00	2	78.90	80.00	-2	4,969	-0.04%
2023/10/19	2	79.60	0	0.00	79.60	2	5,188	0.04%
2023/10/18	2	79.10	1	80.20	78.80	1	5,673	0.02%
2023/10/17	1	80.00	0	0.00	79.80	1	5,903	0.02%
2023/10/16	0	0.00	6	82.50	82.00	-6	6,166	-0.10%
2023/10/13	1	83.30	0	0.00	83.30	1	6,320	0.02%
2023/10/12	2	84.10	0	0.00	84.00	2	6,494	0.03%
2023/10/06	1	84.10	3	84.80	83.80	-2	6,800	-0.03%
2023/10/03	3	87.07	2	86.70	85.90	1	7,333	0.01%
2023/09/26	0	0.00	1	86.20	85.80	-1	7,894	-0.01%
2023/09/21	1	85.60	2	86.30	85.60	-1	8,391	-0.01%
2023/09/19	2	88.90	0	0.00	88.50	2	9,334	0.02%
2023/09/18	1	91.90	2	92.65	92.20	-1	9,351	-0.01%
2023/09/15	5	93.48	2	94.50	91.70	3	9,360	0.03%
2023/09/14	3	91.50	2	92.95	93.40	1	9,306	0.01%
2023/09/13	0	0.00	7	91.69	92.30	-7	9,252	-0.08%
2023/09/12	4	91.03	11	91.04	90.80	-7	9,226	-0.08%
2023/09/11	5	90.62	1	91.90	88.70	4	9,201	0.04%
2023/09/08	9	89.89	6	90.25	90.00	3	9,148	0.03%
2023/09/07	1	91.80	6.1	90.82	91.80	-5.1	9,120	-0.06%
2023/09/06	1	88.40	2	88.50	87.50	-1	9,053	-0.01%
2023/09/05	3	85.90	0	0.00	86.30	3	9,060	0.03%
2023/09/04	32	86.11	4	86.20	86.10	28	9,129	0.31%
2023/09/01	17	88.96	14	89.29	87.70	3	9,162	0.03%
2023/08/31	8	85.71	0	0.00	85.80	8	9,093	0.09%
2023/08/30	1	85.40	3	85.37	85.20	-2	9,092	-0.02%
2023/08/29	3	83.50	0.2	83.10	83.30	2.8	9,106	0.03%
2023/08/28	2	82.50	0	0.00	83.30	2	9,112	0.02%
2023/08/25	0.1	84.80	0	0.00	83.70	0.1	9,122	0.00%
2023/08/24	5.1	86.49	2	85.40	85.20	3.1	9,171	0.03%
2023/08/23	2	88.80	0.1	87.80	86.80	1.9	9,203	0.02%
2023/08/18	1	89.60	52	89.60	88.50	-51	9,500	-0.54%
2023/08/17	65	89.72	11	89.76	90.50	54	9,492	0.57%
2023/08/16	2.2	85.99	1	85.40	85.40	1.2	9,357	0.01%
2023/08/15	1	87.00	0	0.00	87.00	1	9,364	0.01%
2023/08/14	3	85.20	0	0.00	85.80	3	9,388	0.03%
2023/08/11	2	89.80	0	0.00	90.60	2	9,451	0.02%
2023/08/10	6	94.08	12.1	94.40	92.10	-6.1	9,397	-0.06%
2023/08/09	27	95.84	22	96.46	95.30	5	9,309	0.05%
2023/08/08	27	96.03	0	0.00	95.00	27	9,264	0.29%
2023/08/07	12	96.27	2	97.50	97.20	10	9,249	0.11%
2023/08/04	29.1	98.32	5	98.38	97.40	24.1	9,165	0.26%
2023/08/02	24.3	117.12	24	114.38	108.00	0.3	8,860	0.00%
2023/08/01	1	111.50	7	109.57	111.50	-6	8,127	-0.07%
2023/07/31	3	99.90	15	101.25	101.50	-12	7,848	-0.15%
2023/07/28	14	97.82	10	98.96	97.80	4	7,967	0.05%
2023/07/27	11	101.04	17	100.74	101.50	-6	8,353	-0.07%
2023/07/26	22	98.01	15	97.77	97.00	7	8,313	0.08%
2023/07/25	45	99.51	46	100.11	101.00	-1	8,235	-0.01%
2023/07/24	41	102.79	54	101.67	100.50	-13	8,035	-0.16%
2023/07/21	60	104.41	63	105.22	102.00	-3	7,834	-0.04%
2023/07/20	72	103.25	73	99.84	99.70	-1	7,359	-0.01%
2023/07/19	11	103.50	7	102.57	102.50	4	7,126	0.06%
2023/07/18	12	98.76	47	97.18	96.60	-35	6,872	-0.51%
2023/07/17	72	100.15	41	99.97	101.00	31	6,731	0.46%
2023/07/14	62	95.64	65	97.04	98.80	-3	6,598	-0.05%
2023/07/13	1	95.00	7	94.80	95.00	-6	6,457	-0.09%
2023/07/12	75	94.01	80.4	91.92	91.50	-5.4	6,384	-0.08%
2023/07/11	16	97.01	96	95.64	95.30	-80	6,303	-1.27%
2023/07/10	5.4	96.00	10	95.38	95.80	-4.7	6,161	-0.08%
2023/07/07	28	92.45	19	92.81	92.50	9	5,958	0.15%
2023/07/06	62	92.48	58	90.80	90.60	4	5,858	0.07%
2023/07/05	2	89.90	0	0.00	88.70	2	5,761	0.03%
2023/07/04	33	89.73	30	89.00	89.00	3	5,859	0.05%
2023/07/03	2	90.95	0	0.00	90.90	2	5,949	0.03%
2023/06/30	32	90.86	34	91.76	92.40	-2	5,936	-0.03%
2023/06/29	103	94.56	88	92.28	91.10	15	5,938	0.25%	大買/
2023/06/28	166	97.88	108	97.79	95.30	58	5,679	1.02%	大買/大賣/
2023/06/27	9	92.90	8	92.35	96.80	1	4,971	0.02%
2023/06/26	9	87.34	2	85.60	88.00	7	4,771	0.15%
2023/06/21	5	84.14	1	83.70	83.80	4	4,718	0.08%
2023/06/20	0	0.00	1	85.90	85.70	-1	4,708	-0.02%
2023/06/19	1	85.20	0	0.00	85.40	1	4,744	0.02%
2023/06/16	0	0.00	1	87.60	86.50	-1	4,746	-0.02%
2023/06/13	2	87.55	1	88.00	86.90	1	4,746	0.02%
2023/06/08	7	89.16	5	89.90	88.20	2	4,674	0.04%
2023/06/07	2	88.55	2	87.80	88.60	0	4,648	0.00%
2023/06/06	3	85.57	2	87.00	85.60	1	4,675	0.02%
2023/06/05	1	85.40	0	0.00	85.60	1	4,751	0.02%
2023/06/02	0	0.00	50	84.52	83.90	-50	4,776	-1.05%
2023/05/30	21	86.87	3	86.60	86.60	18	4,850	0.37%
2023/05/29	2	84.00	3	82.97	84.00	-1	4,846	-0.02%
2023/05/26	13	87.98	10	86.81	83.80	3	4,824	0.06%
2023/05/25	23	92.00	4	93.43	91.50	19	4,718	0.40%
2023/05/24	1	91.10	0	0.00	90.80	1	4,635	0.02%
2023/05/23	0	0.00	3	88.90	90.40	-3	4,615	-0.06%
2023/05/22	1	86.60	10	86.50	86.40	-9	4,616	-0.19%
2023/05/19	9	87.04	21	86.18	85.30	-12	4,609	-0.26%
2023/05/18	22	88.54	0	0.00	87.10	22	4,578	0.48%
2023/05/17	48	90.47	35	92.06	89.70	13	4,511	0.29%
2023/05/16	2	88.35	2	87.40	88.50	0	4,374	0.00%
2023/05/15	2	87.15	1	85.70	86.50	1	4,355	0.02%
2023/05/12	3	88.10	2	89.10	88.40	1	4,351	0.02%
2023/05/11	2	89.30	5	87.44	86.90	-3	4,373	-0.07%
2023/05/10	0	0.00	1	90.70	90.70	-1	4,360	-0.02%
2023/05/09	19	91.42	36	90.32	89.20	-17	4,467	-0.38%
2023/05/08	4	91.98	4	92.55	92.60	0	4,539	0.00%
2023/05/05	12	92.91	60	92.62	92.20	-48	4,588	-1.05%
2023/05/04	79	96.35	28	96.93	94.40	51	4,560	1.12%
2023/05/03	48	94.10	49	92.79	95.70	-1	4,354	-0.02%
2023/05/02	2	85.00	9	89.75	91.50	-7	3,963	-0.18%
2023/04/28	16	82.37	0	0.00	83.20	16	3,896	0.41%
2023/04/26	3	78.40	2	77.40	78.40	1	3,947	0.03%
2023/04/25	11	81.61	31	79.33	79.30	-20	4,023	-0.50%
2023/04/24	5	81.10	5	80.80	80.80	0	4,032	0.00%
2023/04/21	10	80.56	11	80.90	80.80	-1	4,053	-0.02%
2023/04/19	8	84.44	6	83.60	83.60	2	4,067	0.05%
2023/04/18	3	84.87	3	84.27	83.90	0	4,087	0.00%
2023/04/17	6	87.20	1	88.30	86.50	5	4,090	0.12%
2023/04/14	7	87.20	6	85.40	85.40	1	4,122	0.02%
2023/04/13	1	87.40	0	0.00	86.90	1	4,157	0.02%
2023/04/12	0	0.00	3	87.50	87.50	-3	4,150	-0.07%
2023/04/11	4	86.83	0	0.00	87.00	4	4,185	0.10%
2023/04/10	22	84.87	1	85.50	86.00	21	4,208	0.50%
2023/04/07	2	82.30	3.1	82.70	82.90	-1.1	4,270	-0.02%
2023/04/06	2	78.90	5	80.26	79.30	-3	4,379	-0.07%
2023/03/31	0	0.00	3	76.93	76.70	-3	4,412	-0.07%
2023/03/30	3	76.70	4	75.60	75.60	-1	4,640	-0.02%
2023/03/29	1	73.60	9	74.40	73.70	-8	4,937	-0.16%
2023/03/27	1	72.40	0	0.00	72.20	1	6,035	0.02%
2023/03/14	2	67.40	1	67.20	67.20	1	6,898	0.01%
2023/03/10	4	70.10	4	69.60	68.20	0	7,032	0.00%
2023/03/09	8	73.08	10	72.24	71.60	-2	7,002	-0.03%
2023/03/08	9	77.02	9	77.32	76.10	0	6,936	0.00%
2023/03/07	3	76.50	0	0.00	75.70	3	6,835	0.04%
2023/03/02	0	0.00	3	75.97	74.10	-3	6,749	-0.04%
2023/02/24	1	72.20	2	72.15	71.90	-1	6,613	-0.02%
2023/02/23	3	71.40	12	72.65	72.70	-9	6,586	-0.14%
2023/02/22	4	71.50	2	72.10	70.60	2	6,541	0.03%
2023/02/21	18	71.69	13	71.95	72.00	5	6,500	0.08%
2023/02/20	0	0.00	2	70.00	70.20	-2	6,431	-0.03%
2023/02/14	4	67.15	1	67.50	67.00	3	6,355	0.05%
2023/02/10	0	0.00	1	69.20	68.40	-1	6,305	-0.02%
2023/02/09	0	0.00	1	69.80	69.70	-1	6,265	-0.02%
2023/02/08	2	69.20	1	68.90	68.40	1	6,198	0.02%
2023/02/07	2	68.15	4	68.70	69.70	-2	6,139	-0.03%
2023/02/06	18	71.19	14	71.70	71.10	4	5,986	0.07%
2023/02/03	6	69.42	19	69.38	69.60	-13	5,837	-0.22%
2023/02/02	20	68.34	1	68.00	68.20	19	5,730	0.33%
2023/01/31	0	0.00	3	66.80	64.90	-3	5,584	-0.05%
2023/01/30	0	0.00	123	67.36	66.40	-123	5,485	-2.24%	大賣/鉅額交易
2023/01/17	2	66.95	2	67.00	67.20	0	5,425	0.00%
2023/01/16	123	65.72	77	64.66	66.50	46	5,364	0.86%	大買/
2023/01/13	79	65.28	4	64.58	64.30	75	5,296	1.42%
2023/01/12	0	63.90	5	63.60	62.80	-5	5,192	-0.10%
2023/01/11	5	65.60	0	0.00	64.20	5	5,154	0.10%
2023/01/10	0	66.12	21	66.10	65.10	-21	5,120	-0.41%
2023/01/06	0	0.00	110	68.78	66.60	-110	5,050	-2.18%	大賣/鉅額交易
2023/01/05	100	70.01	101	69.42	67.60	-1	4,989	-0.02%	大賣/
2023/01/04	0	0.00	404	71.12	69.00	-404	4,927	-8.20%	大賣/鉅額交易
2023/01/03	1	71.50	0	0.00	70.90	1	4,844	0.02%
2022/12/29	7	71.74	25	71.44	73.20	-18	4,739	-0.38%
2022/12/28	29	72.93	1	72.20	71.20	28	4,649	0.60%
2022/12/27	234	74.82	329	74.18	75.20	-95	4,499	-2.11%	大買/大賣/
2022/12/26	110	75.50	129	75.02	74.40	-19	4,286	-0.44%	大買/大賣/
2022/12/23	19	75.64	7	76.53	73.10	12	4,021	0.30%
2022/12/22	20	74.22	66	73.34	75.20	-46	3,813	-1.21%
2022/12/21	48	76.33	119.1	78.17	76.70	-71.1	3,526	-2.02%	大賣/
2022/12/20	4	76.90	8	76.70	77.50	-4	3,120	-0.13%
2022/12/19	107	76.90	75	77.97	79.20	32	2,683	1.19%	大買/
2022/12/16	257	71.81	3	72.80	74.30	254	1,923	13.20%	大買/鉅額交易
2022/12/15	455	66.56	3	66.70	67.60	452	1,606	28.14%	大買/鉅額交易
2022/12/13	0	0.00	1	66.30	65.90	-1	1,299	-0.08%
2022/12/12	0	0.00	1	66.90	65.20	-1	1,207	-0.08%
2022/12/09	1	66.90	1	65.90	65.70	0	1,156	0.00%
2022/12/07	5	65.36	3	65.63	65.70	2	1,072	0.19%
2022/12/06	24	68.59	3	69.03	69.00	21	979	2.14%
2022/12/05	3	67.93	18	67.29	69.00	-15	837	-1.79%
2022/12/02	5	61.90	4	62.80	62.80	1	700	0.14%
2022/12/01	1	60.30	0	0.00	60.50	1	662	0.15%
2022/11/30	0	0.00	4	60.25	60.20	-4	658	-0.61%
2022/11/25	3	58.50	0	0.00	57.70	3	673	0.45%
2022/11/24	0	58.80	0	0.00	59.10	0	729	0.00%
2022/11/23	0	0.00	1	58.70	58.90	-1	734	-0.14%
2022/11/22	0	0.00	4	58.20	57.70	-4	750	-0.53%
2022/11/21	0	0.00	1.2	57.57	57.60	-1.2	817	-0.15%
2022/11/17	1.1	56.08	10	56.78	55.90	-8.9	907	-0.98%
2022/11/15	6	54.78	5	54.22	54.70	1	1,097	0.09%
2022/11/14	9	54.04	0	0.00	53.50	9	1,102	0.82%
2022/11/11	0	0.00	2	50.70	50.80	-2	1,081	-0.18%
2022/11/09	1	49.90	0	0.00	49.80	1	1,108	0.09%
2022/11/07	0	0.00	1	49.70	49.75	-1	1,151	-0.09%
2022/10/13	0	0.00	1	46.30	46.30	-1	1,279	-0.08%
2022/10/06	4	50.10	0	0.00	49.30	4	1,255	0.32%
2022/10/03	0	0.00	25	48.55	48.30	-25	1,230	-2.03%
2022/09/30	0	0.00	45	48.26	48.90	-45	1,231	-3.65%
2022/09/29	0	0.00	30	48.96	48.70	-30	1,229	-2.44%
2022/09/26	26	50.67	1	50.70	50.10	25	1,241	2.01%
2022/09/23	1	53.00	0	0.00	52.10	1	1,244	0.08%
2022/09/13	0	0.00	3	58.30	57.70	-3	1,285	-0.23%
2022/09/07	1	57.60	1	57.30	56.70	0	1,300	0.00%
2022/09/06	3	58.40	4	58.18	57.80	-1	1,294	-0.08%
2022/09/05	0	0.00	1	60.40	59.00	-1	1,279	-0.08%
2022/09/02	1	61.20	0	0.00	60.30	1	1,263	0.08%
2022/08/31	1	60.50	2	61.25	59.90	-1	1,244	-0.08%
2022/08/29	5	59.54	0	0.00	59.10	5	1,148	0.44%
2022/08/26	54	60.38	3	61.93	60.30	51	1,119	4.56%
2022/08/25	0	0.00	1	59.40	59.40	-1	1,042	-0.10%
2022/08/24	2	59.60	4	59.23	59.10	-2	1,011	-0.20%
2022/08/23	4	57.50	0	0.00	57.20	4	935	0.43%
2022/08/22	28	59.89	6	59.55	59.00	22	875	2.51%
2022/08/19	0	0.00	1	55.10	55.50	-1	716	-0.14%
2022/08/18	1	55.10	1	55.00	54.90	0	702	0.00%
2022/08/17	2	54.60	1	54.60	54.60	1	698	0.14%
2022/08/16	1	54.40	1	54.30	54.40	0	692	0.00%
2022/08/15	0	0.00	2	53.80	53.70	-2	677	-0.30%
2022/08/11	0	0.00	9	54.77	53.20	-9	664	-1.35%
2022/08/10	0	0.00	1	50.90	50.90	-1	572	-0.17%
2022/08/04	1	44.60	0	0.00	44.60	1	626	0.16%
2022/08/02	1	46.30	0	0.00	45.85	1	666	0.15%
2022/07/27	1	46.80	0	0.00	46.70	1	774	0.13%
2022/07/22	0	0.00	1	48.15	48.50	-1	819	-0.12%
2022/07/18	0	0.00	1	47.40	47.35	-1	1,019	-0.10%
2022/07/12	1	47.10	0	0.00	46.85	1	1,498	0.07%
2022/07/11	0	0.00	1	48.65	48.60	-1	1,650	-0.06%
2022/07/05	1	47.50	0	0.00	47.35	1	1,771	0.06%
2022/07/04	2	47.15	0	0.00	46.25	2	1,794	0.11%
2022/07/01	0	0.00	1	47.70	47.30	-1	1,798	-0.06%
2022/06/22	0	0.00	4	49.83	49.55	-4	1,730	-0.23%
2022/06/20	2	51.60	0	0.00	49.30	2	1,717	0.12%
2022/06/17	5	50.50	1	50.50	50.60	4	1,706	0.23%
2022/06/16	2	51.30	0	0.00	50.60	2	1,703	0.12%
2022/06/14	1	48.25	1	48.85	48.85	0	1,678	0.00%
2022/06/13	0	0.00	2	49.70	49.55	-2	1,674	-0.12%
2022/06/09	0	0.00	4	51.60	50.80	-4	1,665	-0.24%
2022/06/06	1	49.15	1	49.20	49.05	0	1,644	0.00%
2022/06/02	0	0.00	4	48.85	48.80	-4	1,651	-0.24%
2022/05/30	6	48.43	0	0.00	49.10	6	1,652	0.36%
2022/05/25	1	47.75	0	0.00	47.85	1	1,653	0.06%
2022/05/24	5	49.12	9	48.82	48.30	-4	1,652	-0.24%
2022/05/20	2	48.80	2	48.95	48.95	0	1,648	0.00%
2022/05/19	1	49.10	14	48.88	49.15	-13	1,643	-0.79%
2022/05/16	1	51.20	0	0.00	50.90	1	1,611	0.06%
2022/05/13	2	50.90	1	52.90	51.50	1	1,607	0.06%
2022/05/12	11	54.49	0	0.00	52.20	11	1,584	0.69%
2022/05/09	6	57.57	0	0.00	55.80	6	1,528	0.39%
2022/05/06	3	58.20	2	59.00	59.20	1	1,503	0.07%
2022/05/05	0	0.00	1	59.80	59.80	-1	1,476	-0.07%
2022/05/04	2	61.45	0	0.00	60.40	2	1,460	0.14%
2022/04/29	0.1	64.20	0	0.00	63.90	0.1	1,418	0.01%
2022/04/28	12	64.89	0	0.00	64.30	12	1,405	0.85%
2022/04/27	1.1	63.37	0	0.00	64.90	1.1	1,380	0.08%
2022/04/26	14	65.15	2	65.40	64.60	12	1,350	0.89%
2022/04/25	1	65.70	1	65.50	63.30	0	1,289	0.00%
2022/04/21	5	69.02	2	68.60	68.20	3	1,187	0.25%
2022/04/20	4	66.28	8	68.34	68.10	-4	1,078	-0.37%
2022/04/19	2	66.00	3	66.30	64.40	-1	958	-0.10%
2022/04/18	5	67.06	3	67.43	65.30	2	889	0.22%
2022/04/15	4	63.65	20	64.14	64.20	-16	740	-2.16%
2022/04/14	0	61.80	16	62.10	62.00	-16	599	-2.67%
2022/04/13	0	0.00	2	58.15	57.90	-2	544	-0.37%
2022/04/12	0	0.00	7	59.33	57.80	-7	552	-1.27%
2022/04/11	8	61.21	0	0.00	60.30	8	534	1.50%
2022/04/08	10	60.00	0	0.00	59.70	10	510	1.96%
2022/03/31	0	57.70	0	0.00	56.80	0	574	0.00%
2022/03/04	0	58.20	2	57.80	57.80	-2	726	-0.28%
2022/02/25	0	0.00	1	56.60	57.10	-1	825	-0.12%
2022/02/24	0	0.00	2	56.80	56.00	-2	845	-0.24%
2022/02/22	11	57.90	0	0.00	57.40	11	870	1.26%
2022/02/17	0	0.00	2	58.30	58.20	-2	900	-0.22%
2022/02/16	1	59.10	10	58.80	58.70	-9	909	-0.99%
2022/02/15	2	57.90	3	58.43	57.50	-1	932	-0.11%
2022/02/14	2	57.30	3	56.97	56.70	-1	931	-0.11%
2022/02/08	2	56.50	0	0.00	57.00	2	963	0.21%
2022/01/25	1	54.20	0	0.00	54.10	1	985	0.10%
2022/01/05	1	61.00	2	60.60	60.50	-1	1,040	-0.10%
2022/01/04	1	61.20	1	60.90	60.80	0	1,050	0.00%
2021/12/30	3	60.80	0	0.00	60.50	3	1,069	0.28%
2021/12/29	2	60.70	0	0.00	60.70	2	1,077	0.19%
2021/12/28	0	0.00	1	61.00	61.00	-1	1,088	-0.09%
2021/12/27	7	61.30	1	61.70	61.20	6	1,095	0.55%
2021/12/23	0	0.00	2	58.60	58.50	-2	1,045	-0.19%
2021/12/20	0	0.00	2	58.70	58.80	-2	1,053	-0.19%
2021/12/16	2	58.00	0	0.00	57.60	2	1,051	0.19%
2021/12/14	1	57.00	0	0.00	56.90	1	1,053	0.09%
2021/12/13	1	58.50	0	0.00	58.10	1	1,053	0.09%
2021/12/09	1	57.70	1	58.00	57.80	0	1,063	0.00%
2021/12/08	2	58.40	4	58.95	58.60	-2	1,056	-0.19%
2021/12/07	3	57.07	0	0.00	57.30	3	1,032	0.29%
2021/12/06	0	0.00	1	56.30	56.10	-1	1,024	-0.10%
2021/12/03	2	55.80	2	56.10	56.30	0	1,061	0.00%
2021/12/01	3	56.00	0	0.00	55.70	3	1,112	0.27%
2021/11/26	10	57.30	0	0.00	57.30	10	1,091	0.92%
2021/11/25	0	0.00	4	57.93	57.80	-4	1,065	-0.38%
2021/11/24	6	56.20	0	0.00	57.90	6	1,058	0.57%
2021/11/22	0	0.00	3	56.60	57.20	-3	1,037	-0.29%
2021/11/17	1	57.20	0	0.00	57.40	1	1,035	0.10%
2021/11/16	0	0.00	1	56.50	56.40	-1	1,042	-0.10%
2021/11/12	1	58.00	5	58.18	57.60	-4	1,088	-0.37%
2021/11/10	0	0.00	1	60.20	59.80	-1	1,190	-0.08%
2021/11/08	5	60.54	5	60.60	59.90	0	1,213	0.00%
2021/11/03	1	60.30	0	0.00	60.30	1	1,357	0.07%
2021/10/28	1	59.50	0	0.00	60.70	1	1,520	0.07%
2021/10/21	5	60.32	1	60.30	59.50	4	1,568	0.26%
2021/10/18	1	58.30	0	0.00	58.40	1	1,653	0.06%
2021/10/12	1	59.50	0	0.00	59.60	1	1,984	0.05%
2021/10/07	3	61.20	35	61.27	61.00	-32	2,074	-1.54%
2021/10/06	21	60.00	0	0.00	60.20	21	2,134	0.98%
2021/10/05	1	58.30	1	59.30	59.10	0	2,152	0.00%
2021/09/29	1	60.50	1	60.40	60.50	0	2,227	0.00%
2021/09/22	0	0.00	1	60.90	61.40	-1	2,522	-0.04%
2021/09/15	0	0.00	1	64.30	64.80	-1	2,603	-0.04%
2021/09/13	0	0.00	1	66.60	66.30	-1	2,723	-0.04%
2021/09/09	0	0.00	2	66.10	65.70	-2	2,919	-0.07%
2021/09/08	3	66.30	0	0.00	65.60	3	2,982	0.10%
2021/09/07	1	68.10	1	67.80	67.60	0	3,070	0.00%
2021/09/03	2	65.65	0	0.00	65.30	2	3,302	0.06%
2021/09/01	0	0.00	6	67.00	67.20	-6	3,434	-0.17%
2021/08/31	0	0.00	2	67.80	68.00	-2	3,465	-0.06%
2021/08/26	7	68.24	1	68.10	67.90	6	3,601	0.17%
2021/08/25	1	67.60	0	0.00	67.40	1	3,662	0.03%
2021/08/24	0	0.00	1	66.70	66.70	-1	3,794	-0.03%
2021/08/23	0	0.00	4	67.80	68.10	-4	3,959	-0.10%
2021/08/20	2	67.05	0	0.00	66.70	2	4,589	0.04%
2021/08/19	19	68.83	15	70.43	66.70	4	5,388	0.07%
2021/08/18	8	68.25	2	67.80	70.10	6	5,595	0.11%
2021/08/17	1	73.10	6	72.28	70.00	-5	6,348	-0.08%
2021/08/16	7	72.73	36	73.06	72.90	-29	6,513	-0.45%
2021/08/13	19	70.76	2	71.50	70.50	17	6,964	0.24%
2021/08/12	0	0.00	1	70.20	69.90	-1	7,216	-0.01%
2021/08/11	1	68.80	0	0.00	68.70	1	7,475	0.01%
2021/08/09	14	75.16	6	74.20	74.20	8	8,252	0.10%
2021/08/06	9	73.66	3	73.93	73.40	6	8,599	0.07%
2021/08/05	2	70.00	0	0.00	69.80	2	8,530	0.02%
2021/08/04	2	69.80	0	0.00	69.60	2	8,732	0.02%
2021/08/02	0	0.00	4	69.80	70.10	-4	8,805	-0.05%
2021/07/30	4	69.48	2	68.90	68.20	2	8,818	0.02%
2021/07/29	1	67.90	0	0.00	68.50	1	8,864	0.01%
2021/07/27	0	0.00	2	66.70	66.80	-2	8,894	-0.02%
2021/07/23	1	68.30	3	67.87	68.50	-2	8,954	-0.02%
2021/07/22	1	71.40	0	0.00	69.10	1	8,940	0.01%
2021/07/21	7	71.76	0	0.00	71.20	7	8,925	0.08%
2021/07/20	2	76.95	2	78.80	78.80	0	8,731	0.00%
2021/07/19	1	72.00	0	0.00	71.70	1	8,693	0.01%
2021/07/16	0	0.00	1	70.80	70.60	-1	8,707	-0.01%
2021/07/15	0	0.00	5	72.40	72.50	-5	8,684	-0.06%
2021/07/14	8	69.24	2	69.90	70.70	6	8,644	0.07%
2021/07/13	0	0.00	8	69.65	68.70	-8	8,621	-0.09%
2021/07/12	1	72.40	4	71.85	71.80	-3	8,580	-0.03%
2021/07/09	1	74.50	1	72.00	72.10	0	8,563	0.00%
2021/07/08	2	73.65	1	73.20	73.20	1	8,569	0.01%
2021/07/06	9	75.96	0	0.00	75.00	9	8,627	0.10%
2021/07/05	23	75.73	3	76.77	76.60	20	8,659	0.23%
2021/07/02	3	75.33	1	75.30	75.30	2	8,879	0.02%
2021/07/01	0	0.00	3	82.00	78.60	-3	8,856	-0.03%
2021/06/29	3	78.83	20	78.53	78.80	-17	8,770	-0.19%
2021/06/28	0	0.00	2	80.95	80.70	-2	8,745	-0.02%
2021/06/25	1	80.70	2	80.20	79.70	-1	8,768	-0.01%
2021/06/23	3	80.43	2	79.85	82.00	1	8,944	0.01%
2021/06/22	1	80.50	1	80.60	78.90	0	9,239	0.00%
2021/06/21	5	80.50	8	80.51	79.60	-3	9,892	-0.03%
2021/06/18	0	0.00	2	82.30	83.20	-2	10,097	-0.02%
2021/06/17	3	84.90	2	85.20	84.10	1	10,003	0.01%
2021/06/16	3	84.77	4	85.48	83.60	-1	9,989	-0.01%
2021/06/15	11	92.75	5	91.96	89.50	6	9,956	0.06%
2021/06/11	3	100.83	4	101.50	97.50	-1	9,777	-0.01%
2021/06/10	30	96.26	32	98.61	100.00	-2	9,674	-0.02%
2021/06/09	1	94.80	9	91.98	94.30	-8	9,567	-0.08%
2021/06/08	6	93.10	0	0.00	91.60	6	9,538	0.06%
2021/06/07	1	94.90	2	94.65	92.50	-1	9,507	-0.01%
2021/06/04	2	93.50	3	93.00	91.00	-1	9,457	-0.01%
2021/06/03	3	91.00	1	92.50	91.50	2	9,490	0.02%
2021/06/02	2	93.00	5	94.80	92.00	-3	9,474	-0.03%
2021/06/01	5	91.00	20	91.26	97.20	-15	9,441	-0.16%
2021/05/31	13	91.92	8	88.50	93.50	5	9,304	0.05%
2021/05/28	13	101.41	8	102.31	98.30	5	9,140	0.05%
2021/05/27	58	98.16	65	99.29	102.00	-7	8,519	-0.08%
2021/05/26	3	87.07	14	92.88	92.90	-11	7,719	-0.14%
2021/05/25	67	88.96	57	90.38	84.50	10	7,515	0.13%
2021/05/24	1	88.40	3	89.90	89.90	-2	6,765	-0.03%
2021/05/21	44	77.99	44	80.13	81.80	0	6,665	0.00%
2021/05/20	14	72.04	13	74.00	74.40	1	6,332	0.02%
2021/05/19	10	69.93	24	69.05	67.70	-14	6,121	-0.23%
2021/05/18	53	68.58	30	67.13	69.00	23	5,866	0.39%
2021/05/17	10	69.44	15	70.25	70.50	-5	5,407	-0.09%
2021/05/14	31	62.30	25	62.42	64.10	6	5,017	0.12%
2021/05/13	13	58.35	0	0.00	58.30	13	4,590	0.28%
2021/05/12	15	59.57	3	60.13	56.50	12	4,486	0.27%
2021/05/11	0	0.00	2	58.20	58.80	-2	4,263	-0.05%
2021/05/10	1	60.00	1	60.20	59.80	0	4,218	0.00%
2021/05/07	0	0.00	4	59.70	59.30	-4	4,186	-0.10%
2021/05/06	6	58.80	1	59.80	59.50	5	4,160	0.12%
2021/05/04	1	54.00	6	54.50	55.00	-5	4,095	-0.12%
2021/05/03	9	59.53	5	60.28	58.80	4	4,054	0.10%
2021/04/29	1	58.00	0	0.00	57.80	1	3,972	0.03%
2021/04/28	2	58.55	1	58.50	57.60	1	3,961	0.03%
2021/04/26	1	58.40	1	59.50	57.70	0	3,913	0.00%
2021/04/21	0	0.00	1	59.60	59.40	-1	3,837	-0.03%
2021/04/20	2	60.15	1	60.20	59.60	1	3,819	0.03%
2021/04/15	2	58.80	1	59.00	58.20	1	3,727	0.03%
2021/04/14	0	0.00	1	57.90	57.90	-1	3,714	-0.03%
2021/04/13	0	0.00	5	59.10	59.00	-5	3,681	-0.14%
2021/04/12	7	61.54	5.1	61.79	60.50	2	3,630	0.05%
2021/04/09	3	59.93	4	60.25	59.80	-1	3,564	-0.03%
2021/04/08	59	61.74	55	60.02	59.90	4	3,508	0.11%
2021/04/07	0	0.00	5	61.00	61.00	-5	3,241	-0.15%
2021/04/06	1	56.00	1	55.50	55.50	0	3,180	0.00%
2021/04/01	23	57.17	18	56.73	56.60	5	3,154	0.16%
2021/03/31	0	0.00	5	56.80	56.80	-5	3,129	-0.16%
2021/03/30	21	56.80	25	57.78	57.40	-4	3,103	-0.13%
2021/03/29	59	56.25	43	57.78	57.50	16	3,051	0.52%
2021/03/26	46	55.01	56	55.59	55.00	-10	2,948	-0.34%
2021/03/25	5	59.78	68	56.71	56.20	-63	2,836	-2.22%
2021/03/24	75	58.81	102	60.27	60.30	-27	2,468	-1.09%	大賣/
2021/03/23	54	55.89	10	56.60	56.60	44	1,750	2.51%
2021/03/22	0.1	51.50	50	51.89	51.50	-49.9	1,469	-3.39%
2021/03/19	17.1	52.07	0	0.00	51.90	17.1	1,450	1.18%
2021/03/18	53	52.29	2	52.20	52.10	51	1,391	3.67%
2021/03/17	0	0.00	1	50.20	50.20	-1	1,312	-0.08%
2021/03/15	1	49.70	2	50.30	49.50	-1	1,332	-0.08%
2021/03/12	0	0.00	1	49.80	50.10	-1	1,336	-0.07%
2021/03/09	8	50.98	3	50.97	51.50	5	1,322	0.38%
2021/03/08	1	48.80	3	48.30	48.20	-2	1,267	-0.16%
2021/03/05	1	47.00	0	0.00	47.55	1	1,250	0.08%
2021/03/02	2	50.35	1.3	50.80	49.35	0.7	1,211	0.06%
2021/02/25	5	52.12	2	53.30	51.40	3	1,190	0.25%
2021/02/24	1	52.68	0	0.00	52.70	1	1,160	0.09%
2021/02/23	2.1	51.49	2	52.70	52.40	0.1	1,121	0.01%
2021/02/22	14.2	55.79	21	55.89	54.80	-6.8	1,010	-0.67%
2021/02/19	0	0.00	2	53.35	52.80	-2	825	-0.24%
2021/02/18	5	48.20	0	0.00	48.60	5	764	0.65%
2021/02/17	1	47.40	0	0.00	47.60	1	754	0.13%
2021/02/05	0	0.00	10	47.30	47.20	-10	773	-1.29%
2021/01/29	0	0.00	5	47.00	46.95	-5	775	-0.64%
2021/01/25	0	0.00	5	45.20	45.20	-5	752	-0.66%
2021/01/20	1	44.55	0	0.00	44.55	1	744	0.13%
2021/01/14	0	0.00	8	45.50	45.40	-8	770	-1.04%
2021/01/13	1	45.80	10	45.88	45.80	-9	768	-1.17%
2021/01/12	5	46.40	0	0.00	46.25	5	770	0.65%
2021/01/05	0	0.00	10	47.25	47.15	-10	788	-1.27%
2021/01/04	0	0.00	5	47.72	47.50	-5	797	-0.63%
2020/12/31	0	0.00	10	47.02	46.95	-10	794	-1.26%
2020/12/25	0	0.00	30	46.59	46.60	-30	846	-3.55%
2020/12/24	0	0.00	10	46.71	46.90	-10	851	-1.17%
2020/12/22	20	47.29	10	47.20	47.20	10	880	1.14%
2020/12/16	1	44.85	1	45.10	45.55	0	948	0.00%
2020/12/14	10	45.70	0	0.00	45.80	10	974	1.03%
2020/12/09	10	46.30	0	0.00	46.35	10	1,010	0.99%
2020/12/02	0	0.00	2	50.70	50.50	-2	1,215	-0.16%
2020/12/01	1	49.95	0	0.00	50.10	1	1,298	0.08%
2020/11/24	0	0.00	10	49.40	49.50	-10	1,416	-0.71%
2020/11/20	1	49.90	0	0.00	49.90	1	1,444	0.07%
2020/11/17	0	0.00	1	49.45	49.60	-1	1,498	-0.07%
2020/11/06	2	48.80	5	48.80	48.50	-3	2,228	-0.13%
2020/11/05	5	49.20	0	0.00	48.80	5	2,255	0.22%
2020/10/30	0	0.00	1	48.05	48.10	-1	2,362	-0.04%
2020/10/27	0	0.00	9	48.98	48.95	-9	2,485	-0.36%
2020/10/26	3	50.08	1	49.50	49.25	2	2,509	0.08%
2020/10/23	9	49.47	2	49.45	49.95	7	2,535	0.28%
2020/10/22	10	48.70	0	0.00	48.45	10	2,568	0.39%
2020/10/20	2	48.75	0	0.00	48.75	2	2,622	0.08%
2020/10/15	2	48.90	0	0.00	48.85	2	2,711	0.07%
2020/10/13	10	49.08	0	0.00	49.05	10	2,883	0.35%
2020/10/08	1	50.40	0	0.00	50.00	1	2,985	0.03%
2020/09/24	6	51.00	7	50.27	50.30	-1	3,992	-0.03%
2020/09/21	0	0.00	10	52.36	51.90	-10	4,154	-0.24%
2020/09/18	0	0.00	1	52.00	51.70	-1	4,255	-0.02%
2020/09/17	10	51.60	0	0.00	51.30	10	4,319	0.23%
2020/09/15	1	51.40	0	0.00	51.40	1	4,405	0.02%
2020/09/14	0	0.00	3	50.90	51.00	-3	4,510	-0.07%
2020/09/10	2	51.50	3	51.07	51.30	-1	5,318	-0.02%
2020/09/09	3	51.70	1	52.60	51.80	2	5,724	0.03%
2020/09/08	11	52.05	9	53.20	53.20	2	5,832	0.03%
2020/09/07	1	52.00	13	52.15	50.90	-12	5,766	-0.21%
2020/09/04	2	50.60	14	51.56	50.00	-12	5,753	-0.21%
2020/08/27	3	50.07	5	50.12	49.85	-2	5,857	-0.03%
2020/08/25	10	50.00	0	0.00	49.95	10	5,970	0.17%
2020/08/21	12	49.73	0	0.00	50.10	12	6,099	0.20%
2020/08/20	0	0.00	3	48.50	48.80	-3	6,255	-0.05%
2020/08/19	10	52.80	1	52.20	52.30	9	6,433	0.14%
2020/08/18	1	56.70	7	54.80	53.70	-6	6,508	-0.09%
2020/08/17	22	56.66	13	56.38	55.60	9	6,696	0.13%
2020/08/14	21	54.47	24	56.35	57.60	-3	6,507	-0.05%
2020/08/10	0	0.00	3	53.30	53.90	-3	6,839	-0.04%
2020/08/07	2	53.95	62	53.59	53.50	-60	7,140	-0.84%
2020/08/06	2	52.80	2	53.00	52.70	0	7,470	0.00%
2020/08/05	3	52.83	11	52.89	53.10	-8	7,688	-0.10%
2020/08/04	40	52.38	20	52.55	52.70	20	7,982	0.25%
2020/08/03	37	51.60	9	52.02	52.60	28	8,226	0.34%
2020/07/30	0	0.00	20	49.97	50.10	-20	9,055	-0.22%
2020/07/29	10	49.30	1	49.30	48.95	9	9,412	0.10%
2020/07/28	5	47.10	7	49.10	47.65	-2	9,584	-0.02%
2020/07/27	10	49.15	0	0.00	48.80	10	9,917	0.10%
2020/07/24	1	50.80	1	51.10	51.00	0	9,967	0.00%
2020/07/23	2	51.90	4	52.75	51.80	-2	10,081	-0.02%
2020/07/22	3	53.00	0	0.00	52.70	3	10,260	0.03%
2020/07/21	16	52.31	25	52.99	52.60	-9	10,424	-0.09%
2020/07/20	61	50.05	21	52.05	52.60	40	10,618	0.38%
2020/07/17	12	50.98	0	0.00	51.00	12	10,676	0.11%
2020/07/16	4	53.73	30	53.75	53.50	-26	10,676	-0.24%
2020/07/15	0	0.00	8	53.90	53.00	-8	10,736	-0.07%
2020/07/14	28	55.15	19	54.79	54.30	9	10,897	0.08%
2020/07/13	18	57.23	9	58.38	57.20	9	10,968	0.08%
2020/07/10	12	57.24	24	57.33	57.10	-12	10,869	-0.11%
2020/07/09	6	58.17	8	57.30	57.00	-2	10,970	-0.02%
2020/07/08	9	56.87	37	57.20	56.60	-28	10,983	-0.25%
2020/07/07	28	55.89	9	55.10	54.90	19	10,920	0.17%
2020/07/06	14	57.31	28	58.03	57.50	-14	10,861	-0.13%
2020/07/03	40	56.20	7	56.39	56.40	33	10,769	0.31%
2020/07/02	21	54.62	0	0.00	54.60	21	10,621	0.20%
2020/07/01	0	0.00	1	54.40	54.50	-1	10,586	-0.01%
2020/06/30	8	54.68	2	55.30	55.20	6	10,558	0.06%
2020/06/29	6	55.10	3	55.40	55.30	3	10,480	0.03%
2020/06/24	46	51.84	0	0.00	51.60	46	10,414	0.44%
2020/06/22	21	55.05	5	54.68	54.20	16	10,356	0.15%
2020/06/19	5	55.62	11	56.69	54.70	-6	10,408	-0.06%
2020/06/18	18	59.04	13	57.30	57.50	5	10,387	0.05%
2020/06/17	13	58.52	20	59.74	59.20	-7	10,082	-0.07%
2020/06/16	13	55.48	13	55.40	56.80	0	9,681	0.00%
2020/06/15	10	53.06	11	54.24	54.50	-1	9,324	-0.01%
2020/06/12	3	49.83	3	49.50	49.60	0	9,310	0.00%
2020/06/11	6	49.58	0	0.00	48.80	6	9,473	0.06%
2020/06/10	2	52.50	6	52.27	52.00	-4	9,594	-0.04%
2020/06/09	2	51.50	3	51.80	51.60	-1	9,697	-0.01%
2020/06/08	1	50.40	1	51.30	50.10	0	10,135	0.00%
2020/06/04	1	48.90	1	48.95	49.00	0	10,350	0.00%
2020/06/03	0	0.00	1	49.50	49.05	-1	10,415	-0.01%
2020/06/02	1	49.30	1	47.70	47.60	0	10,446	0.00%
2020/05/29	1	51.00	0	0.00	50.70	1	10,320	0.01%
2020/05/28	19	51.91	26	51.60	51.30	-7	10,250	-0.07%
2020/05/27	9	52.13	18	52.04	51.30	-9	10,160	-0.09%
2020/05/26	20	57.85	37	56.84	55.90	-17	9,986	-0.17%
2020/05/25	31	55.44	26	54.76	55.10	5	9,729	0.05%
2020/05/22	30	54.43	18	55.73	54.70	12	9,599	0.13%
2020/05/21	3	52.50	4	52.50	52.40	-1	9,285	-0.01%
2020/05/20	5	52.50	13	52.02	52.30	-8	9,224	-0.09%
2020/05/19	18	51.92	12	51.73	51.70	6	9,118	0.07%
2020/05/18	13	51.82	24	52.72	51.80	-11	8,972	-0.12%
2020/05/15	21	51.28	16	51.69	51.20	5	8,772	0.06%
2020/05/14	31	55.92	21	55.04	52.60	10	8,634	0.12%
2020/05/13	33	54.47	69	56.73	56.20	-36	8,328	-0.43%
2020/05/12	41	53.75	51	53.09	53.00	-10	7,951	-0.13%
2020/05/11	19	53.87	2	54.50	51.50	17	7,714	0.22%
2020/05/08	58	56.94	44	53.83	53.30	14	7,397	0.19%
2020/05/07	44	61.13	39	59.67	59.20	5	7,106	0.07%
2020/05/06	34	62.32	30	61.49	60.50	4	6,729	0.06%
2020/05/05	23	59.65	15	59.83	60.80	8	6,215	0.13%
2020/05/04	4	54.55	12	54.87	55.30	-8	5,844	-0.14%
2020/04/30	23	49.70	87	49.24	50.30	-64	5,639	-1.13%
2020/04/29	5	47.02	2	46.05	45.75	3	5,258	0.06%
2020/04/28	26	47.93	30	47.25	47.25	-4	5,191	-0.08%
2020/04/27	28	46.98	33	48.07	48.40	-5	5,082	-0.10%
2020/04/24	26	45.01	30	46.33	46.10	-4	4,879	-0.08%
2020/04/23	28	46.43	21	48.34	48.80	7	4,680	0.15%
2020/04/22	33	44.78	62	45.10	45.40	-29	4,447	-0.65%
2020/04/21	9	45.57	5	44.55	44.10	4	4,312	0.09%
2020/04/20	5	46.92	14	47.03	46.60	-9	4,203	-0.21%
2020/04/17	40	46.43	41	46.50	46.90	-1	4,099	-0.02%
2020/04/16	61	46.15	28	46.08	45.60	33	3,855	0.86%
2020/04/15	8	48.24	3	48.22	48.25	5	3,699	0.14%
2020/04/14	84	48.97	16	48.66	49.00	68	3,581	1.90%
2020/04/13	32	47.90	5	48.01	48.15	27	3,328	0.81%
2020/04/10	3	42.65	5	40.80	43.80	-2	3,151	-0.06%
2020/04/08	2	40.15	0	0.00	38.40	2	3,057	0.07%
2020/04/07	3	39.75	0	0.00	39.85	3	3,035	0.10%
2020/03/31	2	39.18	0	0.00	37.45	2	2,956	0.07%
2020/03/30	2	40.40	3	40.23	39.75	-1	2,917	-0.03%
2020/03/27	2	37.25	0	0.00	37.25	2	2,852	0.07%
2020/03/24	0	0.00	1	31.50	30.95	-1	2,685	-0.04%
2020/03/23	2	31.95	0	0.00	32.05	2	2,611	0.08%
2020/03/20	0	0.00	2	37.48	35.45	-2	2,571	-0.08%
2020/03/18	1	40.80	52	45.37	40.45	-51	2,423	-2.10%
2020/03/17	5	48.47	6	46.44	44.35	-1	2,297	-0.04%
2020/03/16	5	52.62	0	0.00	49.20	5	2,097	0.24%
2020/03/13	2	47.75	0	0.00	49.00	2	1,929	0.10%
2020/03/12	3	51.77	5.1	51.18	52.40	-2.1	1,770	-0.12%
2020/03/11	4	49.23	16	48.33	49.40	-12	1,285	-0.93%
2020/03/10	1	44.25	3	45.95	45.60	-2	1,099	-0.18%
2020/03/09	0	0.00	7	48.75	48.75	-7	991	-0.71%
2020/03/06	2	43.15	0	0.00	44.35	2	921	0.22%
2020/03/05	0	0.00	5	41.40	42.05	-5	848	-0.59%
2020/03/04	12	40.88	10	40.88	41.90	2	867	0.23%
2020/03/03	4	39.46	2	39.20	39.20	2	870	0.23%
2020/03/02	0	0.00	2	39.10	38.70	-2	878	-0.23%
2020/02/24	0	0.00	1	42.45	41.50	-1	903	-0.11%
2020/02/14	17	40.18	2	40.48	40.20	15	936	1.60%
2020/02/07	1	42.75	1	42.45	42.30	0	898	0.00%
2020/02/06	5	43.85	1	43.40	43.75	4	890	0.45%
2020/02/04	1	40.75	0	0.00	41.80	1	851	0.12%
2020/01/31	15	42.01	5	42.12	41.80	10	842	1.19%
2020/01/30	32	42.64	0	0.00	43.95	32	818	3.91%
2020/01/20	0	0.00	4	41.99	42.00	-4	789	-0.51%
2020/01/17	4	41.65	0	0.00	41.80	4	786	0.51%
2020/01/10	1	40.30	0	0.00	40.60	1	798	0.13%
2020/01/09	1	39.75	0	0.00	40.40	1	806	0.12%
2020/01/07	1	41.70	2	42.10	42.00	-1	796	-0.13%
2019/12/20	0	0.00	2	40.58	41.10	-2	775	-0.26%
2019/12/19	2	39.90	1	40.45	39.70	1	749	0.13%
2019/12/18	17	40.30	17	39.81	39.60	0	732	0.00%
2019/12/12	1	42.90	1	43.15	43.20	0	656	0.00%
2019/12/06	0	0.00	1	44.00	43.70	-1	578	-0.17%
2019/12/05	2	44.75	1	44.70	45.15	1	556	0.18%
2019/11/28	0	0.00	1	43.00	43.10	-1	418	-0.24%
2019/11/25	1	42.60	1	42.90	42.30	0	370	0.00%
2019/11/22	1	41.50	0	0.00	41.60	1	346	0.29%
2019/11/21	0	0.00	1	41.40	42.20	-1	333	-0.30%
2019/11/20	0	0.00	1	40.50	40.40	-1	301	-0.33%
2019/10/22	1	38.00	1	38.10	38.25	0	216	0.00%
2019/10/16	0	0.00	2	35.98	35.95	-2	187	-1.07%
2019/10/15	3	35.65	3	36.75	35.65	0	185	0.00%
2019/10/09	0	0.00	2	35.25	35.55	-2	164	-1.22%
2019/10/07	3	33.90	0	0.00	33.80	3	153	1.95%
2019/10/04	1	33.50	0	0.00	33.60	1	152	0.66%
2019/10/01	1	33.35	1	33.60	33.50	0	158	0.00%
2019/09/20	2	34.70	0	0.00	34.60	2	170	1.17%
2019/09/16	1	35.35	0	0.00	35.30	1	173	0.58%
2019/09/11	1	34.55	1	34.90	34.85	0	170	0.00%
2019/09/09	1	34.25	1	34.65	34.65	0	172	0.00%
2019/09/06	1	34.30	1	34.50	34.45	0	186	0.00%
2019/09/03	1	34.55	0	0.00	34.30	1	187	0.53%
2019/08/28	1	32.95	1	33.40	34.70	0	186	0.00%
2019/08/16	1	34.45	0	0.00	34.45	1	172	0.58%
2019/07/23	1	38.50	0	0.00	38.35	1	175	0.57%
2019/07/22	1	38.80	0	0.00	38.50	1	173	0.58%
2019/07/19	0	0.00	1	39.20	38.80	-1	172	-0.58%
2019/07/03	0	0.00	1	39.65	39.30	-1	185	-0.54%
2019/06/21	0	0.00	1	38.15	38.50	-1	179	-0.56%
2019/06/14	1	38.60	0	0.00	38.10	1	179	0.56%
2019/06/11	0	0.00	2	37.25	37.30	-2	174	-1.15%
2019/05/31	2	37.85	2	38.00	37.95	0	183	0.00%
2019/05/20	1	37.00	0	0.00	37.00	1	205	0.49%
2019/04/22	0	0.00	1	43.70	43.10	-1	209	-0.48%
2019/04/02	0	0.00	10	42.70	42.75	-10	202	-4.94%
2019/04/01	0	0.00	1	42.60	42.55	-1	202	-0.49%
2019/03/26	2	42.30	0	0.00	42.40	2	205	0.97%
2019/03/25	10	41.90	0	0.00	41.80	10	206	4.85%
2019/03/07	0	0.00	1	43.50	43.60	-1	208	-0.48%
2019/03/04	0	0.00	1	42.95	43.35	-1	210	-0.48%
2019/02/14	1	42.75	2	42.90	42.80	-1	216	-0.46%
2019/01/16	0	0.00	2	39.95	39.80	-2	218	-0.91%
2018/12/06	0	0.00	1	38.00	38.00	-1	290	-0.34%
2018/12/04	0	0.00	2	40.95	40.05	-2	290	-0.69%
2018/11/16	4	36.84	0	0.00	36.85	4	295	1.35%
2018/11/15	0	0.00	2	35.50	36.05	-2	293	-0.68%
2018/11/14	1	37.30	0	0.00	36.75	1	283	0.35%
2018/10/30	0	0.00	1	38.70	38.25	-1	431	-0.23%
2018/10/25	0	0.00	7	39.70	38.55	-7	452	-1.55%
2018/10/19	0	0.00	10	40.00	39.85	-10	480	-2.08%
2018/10/18	1	40.85	5	40.90	40.85	-4	476	-0.84%
2018/10/11	9	40.70	0	0.00	40.65	9	492	1.83%
2018/10/03	6	48.90	0	0.00	48.75	6	504	1.19%
2018/09/26	1	48.35	0	0.00	48.60	1	538	0.19%
2018/09/18	1	48.25	0	0.00	48.35	1	575	0.17%
2018/09/12	1	47.35	0	0.00	47.25	1	580	0.17%
2018/09/07	0	0.00	2	48.00	48.20	-2	595	-0.34%
2018/09/06	0	0.00	1	48.60	48.70	-1	596	-0.17%
2018/09/03	1	47.50	0	0.00	47.25	1	612	0.16%
2018/08/28	1	47.95	0	0.00	47.85	1	647	0.15%
2018/08/21	0	0.00	1	47.25	47.50	-1	709	-0.14%
2018/08/20	1	46.90	0	0.00	46.65	1	714	0.14%
2018/08/16	3	46.70	1	46.80	46.80	2	718	0.28%
2018/08/15	3	47.95	8	48.39	47.40	-5	709	-0.70%
2018/08/14	3	49.73	0	0.00	50.10	3	682	0.44%
2018/08/08	0	0.00	5	53.20	53.00	-5	677	-0.74%
2018/08/07	1	53.60	0	0.00	53.40	1	678	0.15%
2018/08/06	0	0.00	2	54.05	54.10	-2	704	-0.28%
2018/08/02	0	0.00	5	51.70	51.60	-5	693	-0.72%
2018/07/27	1	52.70	0	0.00	52.50	1	709	0.14%
2018/07/26	6	53.13	0	0.00	52.00	6	718	0.83%
2018/07/25	1	53.20	0	0.00	53.00	1	696	0.14%
2018/07/24	0	0.00	2	52.90	53.30	-2	698	-0.29%
2018/07/20	5	52.90	1	52.80	52.50	4	718	0.56%
2018/07/18	2	54.10	1	53.30	53.20	1	745	0.13%
2018/07/16	1	54.80	0	0.00	54.30	1	752	0.13%
2018/07/13	1	54.50	1	54.50	54.50	0	757	0.00%
2018/07/12	3	55.00	2	54.05	54.60	1	752	0.13%
2018/07/09	0	0.00	2	52.40	52.30	-2	796	-0.25%
2018/07/06	1	50.70	0	0.00	50.40	1	808	0.12%
2018/07/05	2	51.80	3	51.30	51.30	-1	841	-0.12%
2018/07/04	4	53.33	0	0.00	53.40	4	920	0.43%
2018/06/29	2	55.70	5	55.26	54.60	-3	1,059	-0.28%
2018/06/27	2	53.20	0	0.00	53.20	2	1,083	0.18%
2018/06/26	2	54.70	0	0.00	54.20	2	1,156	0.17%
2018/06/21	0	0.00	7	55.00	55.00	-7	1,294	-0.54%
2018/06/20	0	0.00	2	54.25	54.40	-2	1,303	-0.15%
2018/06/19	0	0.00	1	56.10	55.50	-1	1,306	-0.08%
2018/06/13	2	58.35	0	0.00	57.80	2	1,383	0.14%
2018/06/12	1	57.70	2	57.40	57.70	-1	1,425	-0.07%
2018/06/08	0	0.00	3	57.60	56.60	-3	1,438	-0.21%
2018/06/07	3	58.10	0	0.00	57.80	3	1,437	0.21%
2018/06/06	3	58.20	0	0.00	58.00	3	1,474	0.20%
2018/06/04	0	0.00	1	58.20	57.70	-1	1,470	-0.07%
2018/06/01	2	58.40	13	58.91	58.00	-11	1,484	-0.74%
2018/05/28	0	0.00	1	56.20	55.80	-1	1,457	-0.07%
2018/05/25	1	56.00	11	56.29	55.80	-10	1,457	-0.69%
2018/05/24	0	0.00	1	55.40	55.50	-1	1,451	-0.07%
2018/05/18	11	55.44	5	55.30	55.40	6	1,439	0.42%
2018/05/17	0	0.00	1	55.60	54.80	-1	1,433	-0.07%
2018/05/16	3	55.33	2	55.00	54.90	1	1,428	0.07%
2018/05/15	2	54.60	3	53.87	54.40	-1	1,418	-0.07%
2018/05/14	3	56.20	0	0.00	55.90	3	1,418	0.21%
2018/05/08	2	53.55	0	0.00	53.30	2	1,431	0.14%
2018/05/07	6	54.40	0	0.00	53.70	6	1,426	0.42%
2018/05/03	0	0.00	5	58.40	56.20	-5	1,404	-0.36%
2018/04/27	6	57.03	0	0.00	57.70	6	1,410	0.43%
2018/04/26	1	59.20	5	60.70	57.90	-4	1,412	-0.28%
2018/04/25	6	58.85	0	0.00	60.30	6	1,402	0.43%
2018/04/24	12	60.91	10	60.70	60.00	2	1,397	0.14%
2018/04/23	5	61.60	1	63.00	62.40	4	1,401	0.29%
2018/04/20	1	61.80	10	61.85	61.00	-9	1,402	-0.64%
2018/04/19	11	61.73	0	0.00	61.60	11	1,407	0.78%
2018/04/17	3	60.47	0	0.00	59.60	3	1,425	0.21%
2018/04/16	2	62.60	0	0.00	62.50	2	1,457	0.14%
2018/04/13	3	63.63	12	65.17	63.40	-9	1,459	-0.62%
2018/04/12	5	64.60	5	64.50	65.00	0	1,433	0.00%
2018/04/11	14	65.27	4	63.80	64.20	10	1,419	0.70%
2018/04/10	3	66.50	11	65.15	64.00	-8	1,381	-0.58%
2018/04/09	3	65.33	4	67.85	69.90	-1	1,295	-0.08%
2018/04/03	4	63.50	1	63.60	63.60	3	1,190	0.25%
2018/04/02	2	62.25	1	62.10	61.70	1	1,165	0.09%
2018/03/30	5	63.00	0	0.00	62.80	5	1,126	0.44%
2018/03/29	10	61.80	12	63.43	63.10	-2	1,103	-0.18%
2018/03/28	1	61.00	10	61.50	61.00	-9	1,026	-0.88%
2018/03/27	1	62.60	4	61.93	61.40	-3	1,006	-0.30%
2018/03/26	12	59.83	1	58.90	60.80	11	925	1.19%
2018/03/22	1	57.20	0	0.00	56.90	1	872	0.11%
2018/03/21	1	58.70	0	0.00	58.50	1	860	0.12%
2018/03/20	0	0.00	10	59.44	59.70	-10	839	-1.19%
2018/03/19	1	60.70	0	0.00	60.00	1	827	0.12%
2018/03/16	1	59.30	11	56.50	59.30	-10	771	-1.30%
2018/03/15	6	55.07	0	0.00	55.10	6	719	0.83%
2018/03/13	1	54.00	0	0.00	53.90	1	704	0.14%
2018/03/12	12	53.97	0	0.00	53.00	12	697	1.72%
2018/03/09	0	0.00	6	56.73	56.80	-6	657	-0.91%
2018/03/07	2	58.00	5	57.00	57.40	-3	653	-0.46%
2018/03/06	8	55.79	0	0.00	57.30	8	631	1.27%
2018/03/01	0	0.00	6	52.50	52.60	-6	615	-0.97%
2018/02/09	0	0.00	5	50.20	51.60	-5	637	-0.78%
2018/02/08	5	52.10	0	0.00	52.10	5	640	0.78%
2018/02/02	4	54.13	4	54.03	54.30	0	633	0.00%
2018/02/01	5	55.50	0	0.00	55.80	5	615	0.81%
2018/01/17	1	57.50	0	0.00	57.70	1	591	0.17%
2018/01/16	9	59.60	5	59.60	59.30	4	595	0.67%
2018/01/12	2	59.50	0	0.00	58.20	2	574	0.35%
2018/01/10	3	62.13	0	0.00	61.10	3	532	0.56%
2018/01/04	0	0.00	1	70.00	69.10	-1	460	-0.22%