東友 (5438)-凱基-彰化券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
29.35
漲跌
▼0.05
漲幅
-0.17%
成交量
4,085張
產業
上櫃電腦及週邊類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	1	29.10	29.00	-1	5,506	-0.02%
2024/12/06	2	31.25	1	31.80	30.10	1	5,473	0.02%
2024/12/03	1	31.20	0	31.25	31.00	1	5,308	0.02%
2024/12/02	4	31.75	0	0.00	31.30	4	5,277	0.08%
2024/11/21	2	38.15	2	38.35	37.00	0	5,019	0.00%
2024/11/20	44	38.25	47	37.26	36.90	-3	4,894	-0.06%
2024/11/18	0	0.00	1	35.25	35.15	-1	4,712	-0.02%
2024/11/15	4	35.84	4	36.00	35.65	0	4,659	0.00%
2024/11/14	12	38.68	14	37.97	37.30	-2	4,609	-0.04%
2024/11/13	14	40.71	13	39.53	39.10	1	4,551	0.02%
2024/11/12	18	41.73	17	41.85	40.80	1	4,487	0.02%
2024/11/11	11	42.03	13	42.14	41.05	-2	4,331	-0.05%
2024/11/08	21	40.76	12	40.37	39.80	9	4,161	0.22%
2024/11/07	1	43.20	1.1	42.29	41.65	-0.1	4,067	0.00%
2024/11/06	22	43.27	21	42.39	42.50	1	3,872	0.03%
2024/11/04	1	38.85	1	36.80	36.80	0	3,204	0.00%
2024/11/01	24	38.29	65	36.87	39.30	-41	3,041	-1.35%
2024/10/30	433	41.35	451	39.28	37.80	-18	2,790	-0.64%	大買/大賣/
2024/10/25	2	33.15	4	34.40	34.75	-2	2,501	-0.08%
2024/10/24	3	31.45	3	31.03	31.60	0	2,304	0.00%
2024/10/23	11	29.24	1	28.75	28.75	10	2,118	0.47%
2024/10/22	61	31.03	15	31.28	30.00	46	2,067	2.22%
2024/10/21	0	0.00	1	31.10	31.10	-1	1,837	-0.05%
2024/10/18	19	29.91	13	28.30	28.30	6	1,773	0.34%
2024/10/17	1	29.25	11	28.32	29.50	-10	1,624	-0.62%
2024/10/16	1	26.10	1	26.25	26.85	0	1,512	0.00%
2024/10/15	7	26.60	11	27.22	26.10	-4	1,419	-0.28%
2024/10/11	21	25.64	18	25.31	23.90	3	1,177	0.25%
2024/10/09	1	25.60	25	26.00	26.40	-24	1,024	-2.34%
2024/10/07	0	0.00	0.2	21.55	21.85	-0.2	774	-0.03%
2024/10/04	13	23.62	0	0.00	23.25	13	721	1.80%
2024/09/23	12	25.75	0	0.00	26.70	12	639	1.88%
2024/09/20	10.3	26.86	2	26.20	25.85	8.3	606	1.37%
2024/09/18	2	26.95	1	27.80	27.80	1	523	0.19%
2024/09/16	2	24.65	2	24.78	25.30	0	300	0.00%
2024/09/13	1	22.20	1	23.00	23.00	0	184	0.00%
2024/09/12	4	19.73	9	20.71	20.95	-5	128	-3.90%
2024/09/09	0	0.00	1	17.10	17.10	-1	34	-2.87%
2024/07/08	4	18.30	0	0.00	18.20	4	39	10.21%
2024/06/17	1	17.65	0	0.00	17.60	1	67	1.48%
2024/05/13	0	18.50	0	0.00	18.50	0	154	0.00%
2024/04/23	2	19.00	0	0.00	19.15	2	164	1.22%
2024/04/11	0	19.00	0	0.00	18.55	0	200	0.00%
2024/03/29	0	0.00	1	18.45	18.30	-1	198	-0.50%
2024/03/25	0	19.50	0	0.00	18.90	0	196	0.00%
2024/03/21	0	0.00	0	19.05	18.80	0	195	0.00%
2024/02/23	1	20.20	0	0.00	20.15	1	133	0.75%
2024/02/20	0	0.00	1	20.45	20.60	-1	86	-1.15%
2024/01/24	0	0.00	5	18.00	18.20	-5	74	-6.75%
2024/01/18	3	17.45	3	17.65	17.60	0	72	0.00%
2024/01/09	0	0.00	12	17.01	17.00	-12	64	-18.59%
2024/01/08	2	17.05	0	0.00	17.05	2	62	3.22%
2024/01/05	15	18.62	5	18.85	17.50	10	55	17.95%
2023/12/06	0	18.80	0	0.00	17.10	0	17	0.01%
2023/12/04	0	17.25	0	0.00	17.15	0	16	0.01%
2023/06/30	0	0.00	0	20.00	20.30	0	73	0.00%
2023/06/13	0	0.00	0	20.05	20.50	0	76	0.00%
2023/05/12	0	20.00	0	0.00	20.00	0	109	0.00%
2023/05/04	0	0.00	1	22.30	22.50	-1	102	-0.97%
2023/05/03	1	22.10	0	0.00	22.05	1	98	1.02%
2023/02/08	0	17.85	0	0.00	17.90	0	30	0.00%
2022/12/20	0	16.85	0	0.00	16.75	0	25	0.00%
2022/12/13	0	16.80	0	0.00	16.75	0	27	0.00%
2022/09/19	0	0.00	0	17.78	18.00	0	60	0.00%
2022/08/01	0	0.00	40	16.98	16.65	-40	61	-65.36%
2022/07/28	0	0.00	3	16.60	16.50	-3	58	-5.12%
2022/07/22	8	16.33	0	0.00	16.10	8	50	15.89%
2022/07/21	35	16.46	0	0.00	16.45	35	49	70.12%
2021/11/04	0	0.00	1	17.00	17.00	-1	650	-0.15%
2021/11/03	0	0.00	1.5	17.28	17.25	-1.5	659	-0.23%
2021/11/02	1	17.35	0	17.40	17.20	1	671	0.15%
2021/10/15	1.5	17.87	0	0.00	16.30	1.5	1,330	0.11%
2021/09/30	0	0.00	0	19.00	19.00	0	1,776	0.00%
2021/09/24	2	22.65	0	0.00	22.05	2	1,772	0.11%
2021/09/09	0	0.00	1	24.55	24.55	-1	1,834	-0.05%
2021/09/07	1	24.00	0	0.00	24.60	1	1,834	0.05%
2021/09/02	3	24.80	0	0.00	24.55	3	1,823	0.16%
2021/09/01	0	0.00	1	24.55	24.65	-1	1,817	-0.06%
2021/08/30	0	0.00	2	24.50	24.55	-2	1,817	-0.11%
2021/08/26	1	24.10	0	0.00	24.25	1	1,809	0.06%
2021/08/12	0.4	21.70	0	0.00	21.70	0.4	1,486	0.03%
2021/08/11	0.6	21.30	0	0.00	21.20	0.6	1,448	0.04%
2021/08/09	0	21.23	2	21.10	21.05	-2	1,412	-0.14%
2021/08/06	2	21.05	0	0.00	21.05	2	1,403	0.14%
2021/08/05	2	21.50	1	20.85	21.40	1	1,400	0.07%
2021/08/04	1	20.45	20	20.40	20.45	-19	1,346	-1.41%
2021/08/03	21	20.96	1	20.80	20.90	20	1,308	1.53%
2021/08/02	0	0.00	1	20.50	20.50	-1	1,211	-0.08%
2021/07/28	0	0.00	1	20.00	20.10	-1	1,091	-0.09%
2021/07/19	2	17.65	0	0.00	17.80	2	788	0.25%
2021/07/15	0	0.00	20	17.73	17.65	-20	744	-2.69%
2021/07/14	0	0.00	32	17.60	17.60	-32	638	-5.01%
2021/07/13	0	0.00	10	17.70	17.60	-10	631	-1.58%
2021/07/12	50	17.70	2	17.70	17.75	48	609	7.87%
2021/07/08	0	0.00	10	17.35	17.35	-10	435	-2.30%
2021/07/01	1	15.10	0	0.00	14.75	1	545	0.18%
2021/06/25	1	15.10	0	0.00	15.15	1	525	0.19%
2021/06/22	0	0.00	23	15.50	14.75	-23	501	-4.59%
2021/06/21	0	0.00	1	14.00	14.10	-1	470	-0.21%
2021/06/10	0	0.00	2	13.40	13.40	-2	465	-0.43%
2021/06/07	0	0.00	6	13.19	13.20	-6	463	-1.29%
2021/06/04	0	0.00	1	13.15	13.25	-1	462	-0.22%
2021/06/03	0	0.00	9	13.13	13.10	-9	459	-1.96%
2021/06/02	0	0.00	5	12.86	12.90	-5	457	-1.09%
2021/05/25	2	12.35	0	0.00	12.50	2	454	0.44%
2021/05/20	1	12.00	0	0.00	12.00	1	452	0.22%
2021/05/19	1	11.65	0	0.00	12.20	1	451	0.22%
2021/05/18	3	11.57	0	0.00	11.80	3	451	0.66%
2021/05/17	2	11.58	0	0.00	11.10	2	449	0.45%
2021/05/14	1	12.10	0	0.00	12.05	1	439	0.23%
2021/05/13	2	12.28	0	0.00	12.30	2	435	0.46%
2021/05/12	9	12.32	0	0.00	12.40	9	432	2.08%
2021/05/11	3	13.30	0	0.00	13.65	3	421	0.71%
2021/05/07	1	13.60	0	0.00	13.90	1	414	0.24%
2021/05/04	1	13.10	1	13.75	13.00	0	405	0.00%
2021/05/03	30	13.87	2	14.25	13.75	28	396	7.07%
2021/04/29	10	14.40	0	0.00	14.25	10	390	2.56%
2021/04/28	4	14.40	0	0.00	14.65	4	381	1.05%
2021/04/27	1	14.65	0	0.00	14.60	1	376	0.27%
2021/04/21	0	0.00	2	14.90	15.00	-2	350	-0.57%
2021/04/20	32	15.40	1	15.10	15.10	31	343	9.01%
2021/04/19	0	0.00	2	15.00	15.40	-2	334	-0.60%
2021/04/13	0	0.00	1	15.35	14.65	-1	261	-0.38%
2021/04/08	15	12.90	0	0.00	13.05	15	128	11.63%
2021/04/06	2	12.75	0	0.00	12.70	2	123	1.63%
2021/03/18	1	12.45	0	0.00	12.45	1	97	1.03%
2021/03/17	1	12.70	0	0.00	12.55	1	95	1.05%
2021/01/05	2	12.40	0	0.00	12.50	2	77	2.57%
2020/12/24	0	0.00	0.1	12.30	12.50	-0.1	69	-0.09%
2020/12/01	4	12.25	0	0.00	12.25	4	78	5.10%
2020/11/26	0	0.00	6	12.15	12.10	-6	73	-8.12%
2020/11/16	0	0.00	10	11.95	11.90	-10	75	-13.18%
2020/09/11	0	0.00	3	12.00	12.35	-3	79	-3.78%
2020/08/24	0	0.00	1	11.70	11.60	-1	80	-1.24%
2020/08/14	0	0.00	3	11.65	11.80	-3	79	-3.78%
2020/07/21	10	11.70	0	0.00	11.75	10	104	9.58%
2020/07/16	2	11.65	0	0.00	11.65	2	101	1.98%
2020/07/06	1	12.00	0	0.00	12.00	1	106	0.94%
2020/06/29	0	0.00	3	11.90	11.90	-3	109	-2.75%
2020/06/11	6	11.98	0	0.00	11.95	6	157	3.81%
2020/06/01	1	12.00	0	0.00	12.00	1	195	0.51%
2020/05/26	0	0.00	2	12.05	12.05	-2	202	-0.99%
2020/05/18	2	12.45	0	0.00	12.45	2	195	1.02%
2020/03/20	1	12.90	0	0.00	12.90	1	219	0.46%
2020/01/31	0	0.00	6	14.01	13.95	-6	91	-6.54%
2020/01/30	0	0.00	11	13.95	13.95	-11	86	-12.67%
2020/01/15	0	0.00	10	13.70	13.85	-10	75	-13.24%
2020/01/09	1	13.35	0	0.00	13.40	1	67	1.48%
2020/01/07	2	13.45	10	13.55	13.40	-8	67	-11.87%
2020/01/06	1	13.50	0	0.00	13.55	1	65	1.53%
2019/12/30	0	0.00	2	13.65	13.70	-2	64	-3.10%
2019/12/17	4	13.63	4	13.50	13.65	0	64	0.00%
2019/12/16	1	13.55	3	13.50	13.55	-2	61	-3.27%
2019/11/28	4	13.90	0	0.00	13.80	4	63	6.35%
2019/11/15	1	13.55	0	0.00	13.50	1	61	1.63%
2019/10/29	1	13.70	1	13.85	13.70	0	60	0.00%
2019/10/16	1	13.40	0	0.00	13.40	1	62	1.60%
2019/09/27	1	13.65	0	0.00	13.70	1	69	1.44%
2019/09/24	5	13.70	0	0.00	13.60	5	83	5.98%
2019/09/23	2	13.50	0	0.00	13.90	2	85	2.33%
2019/09/18	3	13.30	0	0.00	13.20	3	90	3.31%
2019/09/02	1	13.20	0	0.00	13.25	1	96	1.04%
2019/08/28	0	0.00	2	13.20	13.25	-2	94	-2.13%
2019/08/27	1	13.30	0	0.00	13.25	1	93	1.07%
2019/08/21	1	13.30	0	0.00	13.40	1	90	1.10%
2019/08/19	1	13.40	0	0.00	13.30	1	90	1.11%
2019/07/18	1	13.50	0	0.00	13.55	1	104	0.95%
2019/07/02	3	13.90	0	0.00	13.90	3	115	2.59%
2019/06/14	1	14.15	0	0.00	14.15	1	95	1.05%
2019/05/24	1	14.10	0	0.00	14.25	1	102	0.97%
2019/05/22	1	14.10	0	0.00	14.20	1	104	0.96%
2019/05/17	1	14.15	0	0.00	14.10	1	105	0.95%
2019/05/13	1	14.15	0	0.00	14.15	1	104	0.96%
2019/05/08	2	14.40	1	14.65	14.70	1	97	1.03%
2019/04/23	1	15.05	0	0.00	15.15	1	86	1.16%
2019/04/19	0	0.00	6	15.00	15.05	-6	90	-6.64%
2019/04/01	0	0.00	1	15.60	15.60	-1	73	-1.36%
2019/03/26	0	15.50	6	15.50	15.45	-6	71	-8.41%
2019/03/21	0	0.00	5	15.50	15.55	-5	69	-7.24%
2019/03/15	0	0.00	1	15.30	15.30	-1	68	-1.46%
2019/03/12	0	0.00	0.4	15.45	15.20	-0.4	66	-0.67%
2019/03/07	2	15.05	0	0.00	15.15	2	67	2.95%
2019/03/06	1	15.15	0	0.00	15.20	1	66	1.50%
2019/02/26	0	0.00	14	15.21	15.15	-14	64	-21.86%
2019/02/25	1	15.10	0	0.00	15.20	1	62	1.59%
2019/02/21	5	14.95	0	0.00	15.05	5	61	8.17%
2019/02/20	0	0.00	4	14.85	14.90	-4	60	-6.64%
2019/02/19	20	14.85	0	0.00	14.90	20	59	33.68%
2019/01/15	2	14.50	0	0.00	14.55	2	65	3.03%
2019/01/04	2	14.00	0	0.00	14.00	2	61	3.25%
2018/11/02	0	0.00	2	13.40	13.30	-2	105	-1.90%
2018/10/26	1	12.90	0	0.00	13.00	1	124	0.80%
2018/10/22	1	13.65	0	0.00	13.70	1	129	0.77%
2018/10/12	0	0.00	1	13.25	13.50	-1	135	-0.74%
2018/09/07	0	0.00	1	15.40	15.30	-1	160	-0.62%
2018/09/05	1	15.65	0	0.00	15.65	1	165	0.60%
2018/08/21	1	15.05	0	0.00	15.05	1	226	0.44%
2018/08/20	0	0.00	2	15.10	15.05	-2	227	-0.88%
2018/08/10	1	15.20	0	0.00	15.25	1	232	0.43%
2018/08/07	2	15.78	20	15.60	15.60	-18	227	-7.90%
2018/07/13	0	0.00	3	16.25	16.25	-3	256	-1.17%
2018/07/05	1.2	17.91	0	0.00	17.90	1.2	272	0.43%
2018/07/04	0	0.00	1	18.00	17.95	-1	274	-0.36%
2018/06/26	1	18.00	0	0.00	18.10	1	382	0.26%
2018/06/19	1	18.15	3	18.15	18.15	-2	424	-0.47%
2018/06/12	3	18.30	0	0.00	18.30	3	563	0.53%
2018/06/08	1	18.20	0	0.00	18.15	1	570	0.18%
2018/06/05	1	18.25	0	0.00	18.30	1	588	0.17%
2018/05/25	1	18.15	0	0.00	18.15	1	570	0.18%
2018/05/24	1	18.10	0	0.00	18.15	1	575	0.17%
2018/05/16	0	0.00	9	17.85	17.95	-9	590	-1.52%
2018/05/08	2	17.90	0	0.00	18.05	2	611	0.33%
2018/04/27	6	17.75	0	0.00	17.65	6	658	0.91%
2018/04/26	1	17.80	0	0.00	17.65	1	664	0.15%
2018/04/10	1	18.15	0	0.00	18.10	1	848	0.12%
2018/04/09	0	0.00	3	18.55	18.35	-3	847	-0.35%
2018/04/03	21	18.55	0	0.00	18.55	21	837	2.51%
2018/03/31	6	18.55	3	18.55	18.70	3	810	0.37%
2018/03/29	0	0.00	4	18.10	18.20	-4	738	-0.54%
2018/03/28	4	17.95	0	0.00	18.00	4	734	0.54%
2018/03/22	0	0.00	22	18.18	18.05	-22	710	-3.10%
2018/03/21	5	18.15	7	18.16	18.20	-2	695	-0.29%
2018/03/20	23	18.03	5	18.20	17.80	18	653	2.75%
2018/03/05	1	16.95	0	0.00	16.95	1	554	0.18%
2018/01/26	2	17.73	0	0.00	17.75	2	668	0.30%
2018/01/25	1	17.85	0	0.00	17.70	1	671	0.15%
2018/01/18	0	0.00	6	17.70	18.05	-6	655	-0.92%
2018/01/17	3	18.25	0	0.00	17.90	3	644	0.47%
2018/01/11	6	17.45	0	0.00	17.45	6	549	1.09%