永信建 (5508)-凱基-彰化券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
214.5
漲跌
▲4.0
漲幅
+1.90%
成交量
1,424張
產業
上櫃營建類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	214.50	210.50	-1	4,507	-0.02%
2024/06/21	3	212.00	2	214.00	211.00	1	4,489	0.02%
2024/06/20	1	216.00	0	0.00	216.50	1	4,479	0.02%
2024/06/19	0	0.00	21.3	212.57	220.00	-21.3	4,472	-0.48%
2024/06/18	0	0.00	3	210.83	212.50	-3	4,423	-0.07%
2024/06/17	15.1	208.33	4	207.13	206.50	11.1	4,415	0.25%
2024/06/14	2.3	210.37	1	209.00	208.00	1.3	4,419	0.03%
2024/06/13	0	0.00	2	213.00	211.00	-2	4,394	-0.05%
2024/06/12	0	0.00	3	209.00	214.50	-3	4,382	-0.07%
2024/06/11	5	211.90	35.1	213.63	214.00	-30.1	4,334	-0.69%
2024/06/07	1	210.50	5	211.70	210.50	-4	4,302	-0.09%
2024/06/06	1.2	201.91	1.2	208.88	209.00	-0.1	4,267	0.00%
2024/06/05	1.1	205.05	1	206.50	203.50	0.1	4,223	0.00%
2024/06/04	0.1	205.00	1.1	208.45	209.00	-1	4,153	-0.02%
2024/06/03	2.1	203.40	4.7	205.42	207.50	-2.6	4,102	-0.06%
2024/05/31	4	204.63	2.3	208.67	204.00	1.7	4,043	0.04%
2024/05/30	4	204.50	6	205.25	202.50	-2	3,909	-0.05%
2024/05/29	5.3	202.25	4	198.50	198.50	1.3	3,764	0.03%
2024/05/28	0	0.00	2	193.75	192.00	-2	3,701	-0.05%
2024/05/27	2	193.50	0	0.00	194.50	2	3,715	0.05%
2024/05/24	1	190.00	5	191.00	192.50	-4	3,744	-0.11%
2024/05/23	12.2	196.71	8.1	193.46	192.00	4.1	3,674	0.11%
2024/05/22	5	202.10	1	201.50	204.50	4	3,593	0.11%
2024/05/21	0	0.00	1	202.00	203.00	-1	3,545	-0.03%
2024/05/20	24.1	201.60	3	201.67	201.50	21.1	3,526	0.60%
2024/05/17	9	213.94	16	212.44	216.00	-7	3,405	-0.21%
2024/05/16	9.2	211.20	3	211.67	214.50	6.2	3,299	0.19%
2024/05/15	14	193.57	14	195.96	197.00	0	3,169	0.00%
2024/05/14	5.1	197.06	6	191.83	190.50	-0.9	3,080	-0.03%
2024/05/13	5	209.10	3	208.33	209.00	2	2,946	0.07%
2024/05/10	13	204.31	3.2	205.79	203.50	9.8	2,880	0.34%
2024/05/09	12	213.83	11	209.77	204.00	1	2,777	0.04%
2024/05/08	3.2	211.37	3.1	210.97	213.00	0.1	2,664	0.00%
2024/05/07	11.1	215.77	22.1	220.44	215.00	-11.1	2,539	-0.44%
2024/05/06	9	230.00	12	231.67	231.00	-3	2,335	-0.13%
2024/05/03	10	227.90	10.1	223.28	229.50	-0.1	2,148	0.00%
2024/05/02	12	221.63	2.1	223.05	225.50	9.9	1,934	0.51%
2024/04/30	2.2	198.68	1	205.00	205.00	1.2	1,704	0.07%
2024/04/26	0	0.00	1	179.50	181.00	-1	1,443	-0.07%
2024/04/25	2.1	167.99	3.2	169.69	170.00	-1.1	1,379	-0.08%
2024/04/24	2.7	165.74	3.1	165.73	163.50	-0.4	1,325	-0.03%
2024/04/23	0.1	165.50	0.1	171.50	173.50	0	1,234	0.00%
2024/04/22	2.1	169.54	0	0.00	167.00	2.1	1,177	0.18%
2024/04/19	0.5	165.00	2	157.50	163.00	-1.5	1,088	-0.14%
2024/04/18	0.5	158.00	0	0.00	158.00	0.5	1,024	0.05%
2024/04/17	2	149.00	0.6	147.33	150.50	1.4	978	0.14%
2024/04/16	3.7	144.31	2.3	143.00	142.00	1.4	957	0.14%
2024/04/15	0.6	147.50	0	0.00	146.50	0.6	930	0.06%
2024/04/12	2.1	150.10	0.1	146.00	150.50	2	911	0.22%
2024/04/11	0.1	138.68	1	139.00	140.00	-0.9	854	-0.11%
2024/04/09	0	0.00	1	139.00	139.00	-1	819	-0.12%
2024/04/08	1	138.50	0.3	140.05	138.50	0.7	806	0.09%
2024/04/03	8.5	139.18	0.1	140.00	136.00	8.4	795	1.06%
2024/04/02	4.2	137.08	0	0.00	137.50	4.2	763	0.55%
2024/03/29	0.2	128.25	0.3	128.50	128.50	-0.1	722	-0.01%
2024/03/28	0	0.00	0.3	131.00	128.50	-0.3	705	-0.04%
2024/03/27	0.1	127.00	0	0.00	126.50	0.1	688	0.01%
2024/03/25	1	127.50	0	0.00	127.50	1	662	0.15%
2024/03/22	1.3	123.72	1	125.00	125.00	0.3	654	0.05%
2024/03/21	0	0.00	0.5	129.66	130.50	-0.5	623	-0.08%
2024/03/20	0.2	125.75	0	0.00	126.00	0.2	608	0.03%
2024/03/19	0	0.00	0.3	123.01	125.00	-0.3	600	-0.05%
2024/03/18	0.2	121.50	0	0.00	122.00	0.2	586	0.03%
2024/03/15	0.2	121.50	0	0.00	120.50	0.2	580	0.03%
2024/03/14	0.3	118.94	0	0.00	121.00	0.3	572	0.05%
2024/03/13	0	0.00	1.1	120.60	120.50	-1.1	558	-0.20%
2024/03/12	0	0.00	0.3	115.00	116.00	-0.3	529	-0.06%
2024/03/07	0.8	109.22	0	0.00	109.00	0.8	477	0.17%
2024/03/06	0.1	108.00	0	0.00	108.00	0.1	467	0.02%
2024/03/04	0.1	108.50	0	0.00	108.00	0.1	452	0.02%
2024/03/01	0	0.00	0	107.50	107.00	0	443	-0.01%
2024/02/29	0.1	109.08	0	0.00	107.50	0.1	430	0.03%
2024/02/27	4.3	104.46	0	0.00	104.00	4.3	401	1.07%
2024/02/21	3	98.20	0	0.00	98.70	3	364	0.82%
2024/01/02	0	0.00	0.4	91.50	92.00	-0.4	313	-0.11%
2023/12/22	0	0.00	2	90.30	90.00	-2	306	-0.65%
2023/12/05	3	95.27	0	0.00	94.70	3	268	1.12%
2023/12/04	0	0.00	0.1	94.90	95.20	-0.1	264	-0.05%
2023/11/30	0	91.70	0	0.00	92.50	0	253	0.01%
2023/11/24	0	0.00	1	90.60	91.20	-1	241	-0.41%
2023/11/22	1	92.90	0	0.00	91.70	1	230	0.43%
2023/11/21	0	0.00	2	91.70	91.50	-2	226	-0.88%
2023/11/17	1	90.90	1	90.70	90.90	0	200	0.00%
2023/11/15	0	88.90	0	0.00	88.80	0	188	0.01%
2023/11/14	0	86.90	0	0.00	87.70	0	181	0.01%
2023/11/13	2.1	86.49	0	0.00	86.80	2.1	177	1.18%
2023/11/01	1	84.00	1	83.50	84.40	0	177	0.00%
2023/10/20	1	76.60	0	0.00	77.80	1	194	0.51%
2023/10/05	1	77.60	0	0.00	77.10	1	204	0.49%
2023/09/05	3	74.40	0	0.00	73.90	3	263	1.14%
2023/08/14	0	70.30	0	0.00	70.60	0	290	0.01%
2023/07/06	1	68.60	0	0.00	68.50	1	214	0.47%
2023/05/25	1	65.50	0	0.00	65.60	1	162	0.62%
2023/05/24	1	65.40	0	0.00	65.60	1	162	0.62%
2023/04/19	0	0.00	0	64.80	63.80	0	191	-0.01%
2023/04/11	0	0.00	1	63.80	64.00	-1	173	-0.58%
2023/03/24	1	60.70	0	0.00	60.70	1	163	0.61%
2023/02/22	0	58.00	0	0.00	57.90	0	106	0.02%
2023/02/15	0	0.00	1	56.50	56.70	-1	104	-0.95%
2023/02/02	1	52.60	0	0.00	53.20	1	110	0.90%
2022/08/04	0	0.00	3	60.30	60.50	-3	226	-1.32%
2022/07/18	0	0.00	2	51.20	52.50	-2	231	-0.86%
2022/07/04	2	66.15	0	0.00	65.20	2	206	0.97%
2022/06/10	3	70.80	0	0.00	70.70	3	196	1.53%
2022/06/08	0	0.00	1	67.70	67.80	-1	199	-0.50%
2022/06/07	1	67.00	2	67.20	67.20	-1	203	-0.49%
2022/06/01	1	65.30	0	0.00	65.40	1	212	0.47%
2022/05/26	0	0.00	2	64.60	64.70	-2	270	-0.74%
2022/05/03	0	0.00	1	69.80	69.90	-1	299	-0.33%
2022/04/21	3	73.30	0	0.00	73.00	3	290	1.03%
2022/03/10	1	75.50	1	75.90	75.90	0	278	0.00%
2022/03/09	1	74.90	0	0.00	75.20	1	274	0.36%
2021/12/29	0	0.00	4	63.60	63.70	-4	194	-2.06%
2021/12/15	0	0.00	0.1	63.00	63.00	-0.1	269	-0.04%
2021/11/25	0	0.00	2	62.00	62.40	-2	300	-0.66%
2021/11/11	3	65.40	0	0.00	66.70	3	267	1.12%
2021/10/18	0	0.00	1	59.20	59.30	-1	255	-0.39%
2021/10/15	1	59.50	0	0.00	59.30	1	256	0.39%
2021/10/01	0	0.00	1	59.80	59.40	-1	251	-0.40%
2021/09/30	0	0.00	2	61.50	61.50	-2	243	-0.82%
2021/09/29	0	0.00	1	60.60	61.60	-1	244	-0.41%
2021/09/27	1	60.10	0	0.00	60.20	1	232	0.43%
2021/09/23	0	0.00	1	58.20	58.70	-1	221	-0.45%
2021/09/13	0	0.00	2	52.00	54.30	-2	186	-1.07%
2021/08/31	1	55.80	0	0.00	55.60	1	145	0.69%
2021/08/12	0	0.00	2	52.90	53.00	-2	156	-1.28%
2021/08/11	5	53.16	0	0.00	53.00	5	158	3.16%
2021/08/09	2	53.40	0	0.00	53.00	2	172	1.16%
2021/07/07	3	49.90	0	0.00	49.65	3	207	1.44%
2021/07/02	0	0.00	1	48.90	49.60	-1	208	-0.48%
2021/06/11	0.1	48.50	0	0.00	48.60	0.1	256	0.05%
2021/05/26	0.2	48.20	0	0.00	47.85	0.2	293	0.07%
2021/05/10	0	0.00	0.6	50.50	50.80	-0.6	258	-0.23%
2021/05/03	0	0.00	2	50.70	51.00	-2	245	-0.82%
2021/04/29	0	0.00	7	50.20	50.20	-7	235	-2.97%
2021/03/31	0	0.00	2	48.30	48.10	-2	207	-0.96%
2021/03/24	1	47.05	0	0.00	47.25	1	204	0.49%
2021/03/19	1	48.55	0	0.00	49.25	1	201	0.50%
2021/01/11	0	0.00	0.1	42.80	42.70	-0.1	186	-0.06%
2020/12/01	0	0.00	1	42.20	42.65	-1	161	-0.62%
2020/10/06	0	0.00	2	39.83	39.45	-2	233	-0.86%
2020/09/14	0	0.00	1	38.95	38.95	-1	231	-0.43%
2020/09/07	0	0.00	1.2	40.00	40.00	-1.2	205	-0.58%
2020/08/31	2	38.30	0	0.00	38.10	2	160	1.24%
2020/08/20	0	0.00	2	37.50	37.25	-2	145	-1.37%
2020/08/11	0	0.00	2	35.70	35.45	-2	100	-1.98%
2020/03/12	0	0.00	1	31.05	30.85	-1	118	-0.84%
2020/01/16	1	34.25	0	0.00	34.10	1	109	0.92%
2020/01/06	0	0.00	1	33.20	33.00	-1	123	-0.81%
2019/12/09	1	33.10	0	0.00	33.00	1	137	0.73%
2019/11/28	0	0.00	5	32.89	32.95	-5	143	-3.48%
2019/11/25	0	0.00	6	32.95	32.90	-6	153	-3.91%
2019/11/08	5	33.26	0	0.00	33.20	5	163	3.06%
2019/10/22	0	0.00	0.4	33.80	34.00	-0.4	168	-0.24%
2019/10/21	12	32.99	12	33.60	33.60	0	164	0.00%
2019/10/18	0	0.00	12	32.25	32.20	-12	154	-7.78%
2019/09/03	0	0.00	1	32.20	32.10	-1	164	-0.61%
2019/08/30	0	0.00	3	32.05	32.10	-3	164	-1.83%
2019/08/28	0	0.00	2	31.70	31.65	-2	161	-1.24%
2019/08/26	2	34.20	0	0.00	34.40	2	144	1.38%
2019/08/23	3	34.45	0	0.00	34.45	3	141	2.12%
2019/08/12	0	0.00	4	33.40	33.65	-4	130	-3.06%
2019/05/28	0	0.00	0.2	34.55	34.55	-0.2	204	-0.10%
2019/04/24	0	0.00	2	35.00	34.95	-2	172	-1.16%
2019/03/28	2	34.90	0	0.00	35.00	2	147	1.36%
2019/03/13	1	33.95	0	0.00	33.95	1	128	0.78%
2019/03/12	0	0.00	4	34.35	34.00	-4	130	-3.08%
2019/03/11	4	34.40	0	0.00	34.35	4	133	2.99%
2019/02/19	0	0.00	1	32.50	32.60	-1	117	-0.85%
2019/01/29	1	31.70	0	0.00	31.85	1	110	0.91%
2018/10/29	0	29.75	0	0.00	29.75	0	138	0.01%
2018/09/18	0	0.00	3	31.00	31.05	-3	152	-1.96%
2018/08/15	0.1	33.40	0	0.00	33.40	0.1	171	0.05%
2018/08/02	1	33.15	0	0.00	33.00	1	139	0.72%
2018/06/21	1	33.15	0	0.00	33.20	1	173	0.58%
2018/03/21	2	32.40	0	0.00	32.55	2	204	0.98%
2018/03/20	1	32.65	0	0.00	32.55	1	203	0.49%
2018/03/16	1	32.60	0	0.00	32.70	1	198	0.51%
2018/02/06	0	0.00	2	31.30	31.00	-2	200	-1.00%