松上 (6156)-凱基-彰化券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
25.45
漲跌
▲0.20
漲幅
+0.79%
成交量
605張
產業
上櫃電子零組件類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	25.30	25.25	-1	571	-0.17%
2024/06/17	0	0.00	1	25.10	25.25	-1	541	-0.18%
2024/06/13	4	24.93	0	0.00	24.70	4	518	0.77%
2024/06/12	4	25.45	0	0.00	25.50	4	501	0.80%
2024/05/27	1	24.80	1	24.80	24.85	0	718	0.00%
2024/05/24	1	24.65	0	0.00	24.60	1	713	0.14%
2024/05/20	1	24.00	0	0.00	24.30	1	751	0.13%
2024/05/16	2	23.98	0	0.00	23.95	2	755	0.26%
2024/05/14	2	23.65	0	0.00	23.55	2	774	0.26%
2024/05/10	0	23.15	0	0.00	23.15	0	788	0.00%
2024/05/08	0	0.00	1	22.50	22.65	-1	783	-0.13%
2024/05/07	0	0.00	3	22.55	22.65	-3	785	-0.38%
2024/04/17	2	22.10	0	0.00	22.60	2	870	0.23%
2024/04/16	2	22.35	0	0.00	21.80	2	874	0.23%
2024/04/15	3	23.05	0	0.00	23.00	3	867	0.35%
2024/04/11	5	23.10	0	0.00	23.15	5	889	0.56%
2024/04/08	0	23.30	0	0.00	23.15	0	921	0.00%
2024/03/27	0	0.00	0	23.70	23.55	0	1,035	0.00%
2024/03/25	0	24.15	0	0.00	24.00	0	1,237	0.00%
2024/03/22	0	23.90	0	0.00	23.65	0	1,296	0.00%
2024/03/18	1	23.60	0	0.00	23.50	1	1,405	0.07%
2024/03/15	2	23.75	0	0.00	23.35	2	1,529	0.13%
2024/03/05	4	26.60	6	26.07	25.60	-2	1,577	-0.13%
2024/03/04	2	25.90	0	0.00	25.90	2	1,537	0.13%
2024/01/30	0	0.00	10	24.40	24.20	-10	1,914	-0.52%
2024/01/18	0	0.00	5	23.00	23.10	-5	2,408	-0.21%
2024/01/17	0	0.00	1	23.40	23.25	-1	2,460	-0.04%
2024/01/12	0	0.00	3	23.50	23.55	-3	2,737	-0.11%
2024/01/08	0	0.00	1	24.20	24.40	-1	2,810	-0.04%
2024/01/05	1	24.45	0	0.00	24.35	1	2,844	0.04%
2023/12/20	11	27.34	2	26.68	27.25	9	3,049	0.30%
2023/12/19	1	25.75	0	0.00	25.65	1	2,900	0.03%
2023/12/18	1	25.55	0	0.00	25.50	1	2,870	0.03%
2023/12/15	1	26.60	0	0.00	26.20	1	2,873	0.03%
2023/12/13	0	0.00	1	27.00	26.60	-1	2,814	-0.04%
2023/12/11	0	0.00	4	26.75	26.70	-4	2,661	-0.15%
2023/12/06	0	27.25	0	0.00	26.20	0	2,615	0.00%
2023/12/04	0	26.75	0	0.00	26.55	0	2,578	0.00%
2023/11/28	2	25.25	0	0.00	25.25	2	2,530	0.08%
2023/11/21	1	27.15	2	26.95	26.55	-1	2,691	-0.04%
2023/11/20	1	27.05	0	0.00	26.80	1	2,669	0.04%
2023/11/17	0	0.00	1	26.50	26.70	-1	2,628	-0.04%
2023/11/16	1	26.55	3	26.60	26.65	-2	2,606	-0.08%
2023/11/14	1	26.15	2	25.95	25.55	-1	2,537	-0.04%
2023/11/13	0	0.00	1	25.45	25.85	-1	2,519	-0.04%
2023/11/10	3	26.48	3	26.28	26.00	0	2,484	0.00%
2023/11/09	1	25.95	0	0.00	25.80	1	2,448	0.04%
2023/11/06	0	0.00	2	26.93	27.20	-2	2,294	-0.09%
2023/11/03	2	26.70	0	0.00	26.35	2	2,119	0.09%
2023/10/27	0	0.00	1	24.35	23.65	-1	1,983	-0.05%
2023/10/25	0	0.00	70	25.85	25.40	-70	1,982	-3.53%
2023/10/23	1	24.90	4	25.83	24.40	-3	1,871	-0.16%
2023/10/11	7	23.67	2	24.05	24.30	5	1,526	0.33%
2023/10/05	29	23.61	3	23.78	23.00	26	1,373	1.89%
2023/10/04	0	0.00	3	22.92	23.00	-3	1,290	-0.23%
2023/10/03	1	22.70	0	0.00	22.80	1	1,277	0.08%
2023/10/02	0	0.00	1	22.45	22.65	-1	1,268	-0.08%
2023/09/28	0	0.00	2	22.50	22.15	-2	1,247	-0.16%
2023/09/25	0	0.00	3	21.53	21.85	-3	1,272	-0.24%
2023/09/21	2	21.65	2	22.10	21.40	0	1,269	0.00%
2023/09/20	1	22.05	0	0.00	22.05	1	1,238	0.08%
2023/09/11	0	0.00	2	20.73	20.70	-2	1,183	-0.17%
2023/09/06	10	21.85	0	0.00	21.90	10	1,156	0.86%
2023/09/04	10	21.90	0	0.00	21.85	10	1,147	0.87%
2023/09/01	20	22.20	0	0.00	22.30	20	1,137	1.76%
2023/08/31	1	21.95	0	0.00	22.05	1	1,126	0.09%
2023/08/30	1	21.70	1	22.00	22.00	0	1,114	0.00%
2023/08/29	1	21.15	0	0.00	21.85	1	1,104	0.09%
2023/08/28	1	21.25	0	0.00	21.25	1	1,077	0.09%
2023/08/25	0	0.00	3	22.82	22.55	-3	961	-0.31%
2023/08/21	0	0.00	1	19.95	19.95	-1	848	-0.12%
2023/08/18	0	0.00	10	20.00	19.80	-10	846	-1.18%
2023/08/09	0	0.00	1	22.00	22.05	-1	801	-0.12%
2023/08/08	1	22.30	0	0.00	22.30	1	791	0.13%
2023/08/07	12	22.31	1	22.80	22.45	11	792	1.39%
2023/08/04	1	22.50	0	0.00	22.20	1	775	0.13%
2023/07/03	0	0.00	1	21.80	20.75	-1	902	-0.11%
2023/06/30	0	0.00	0.6	19.90	20.00	-0.6	850	-0.07%
2023/06/29	0	0.00	1	19.90	20.15	-1	850	-0.12%
2023/06/28	1	19.65	0	0.00	19.70	1	852	0.12%
2023/06/27	1	19.80	0	0.00	19.55	1	860	0.12%
2023/06/14	0	0.00	1	20.00	20.15	-1	876	-0.11%
2023/06/09	1	19.65	0	0.00	19.70	1	871	0.11%
2023/06/08	1	19.80	0	0.00	19.70	1	871	0.11%
2023/05/31	1	20.10	0	0.00	20.10	1	878	0.11%
2023/05/30	0	0.00	1	20.10	20.20	-1	871	-0.11%
2023/05/26	0	0.00	1	19.55	19.50	-1	839	-0.12%
2023/05/12	0	0.00	1	19.30	19.50	-1	837	-0.12%
2023/05/11	2	19.40	0	0.00	19.25	2	834	0.24%
2023/05/10	1	20.25	0	0.00	20.25	1	821	0.12%
2023/05/05	0	0.00	20	21.56	21.30	-20	809	-2.47%
2023/05/02	20	21.30	5	21.17	21.65	15	807	1.86%
2023/04/28	0	0.00	1	21.00	21.05	-1	806	-0.12%
2023/04/26	5	20.95	1	20.85	20.95	4	800	0.50%
2023/04/21	3	21.45	1	21.55	21.05	2	779	0.26%
2023/04/20	1	22.90	2	22.35	22.25	-1	757	-0.13%
2023/04/17	1	22.50	0	0.00	22.50	1	698	0.14%
2023/04/14	1	22.50	0	0.00	22.45	1	680	0.15%
2023/04/13	2	23.00	0	0.00	22.60	2	656	0.30%
2023/04/07	1	22.30	1	22.75	21.90	0	476	0.00%
2023/03/27	0	20.95	0	0.00	20.50	0	277	0.00%
2023/03/13	16	19.85	0	0.00	19.80	16	328	4.87%
2023/02/23	4	20.05	0	0.00	19.80	4	706	0.57%
2023/02/15	0	0.00	0.1	19.60	19.30	-0.1	756	-0.01%
2023/02/14	0	0.00	0.1	19.50	19.40	-0.1	758	-0.01%
2023/02/13	0	0.00	0	19.50	19.15	0	764	0.00%
2023/02/09	0	0.00	0	19.85	19.50	0	787	0.00%
2023/02/08	0	0.00	0	19.95	19.80	0	796	0.00%
2023/01/06	0.1	19.35	0	0.00	19.15	0.1	863	0.01%
2022/12/20	0.1	20.05	0	0.00	19.20	0.1	856	0.01%
2022/12/02	0	0.00	3	21.50	21.50	-3	763	-0.39%
2022/12/01	0	0.00	1.1	21.31	21.35	-1.1	745	-0.15%
2022/11/30	2	21.63	1.4	21.71	21.45	0.6	725	0.08%
2022/11/22	3.5	21.20	4	21.19	21.65	-0.5	588	-0.08%
2022/11/21	2	20.30	1	20.25	20.70	1	438	0.23%
2022/11/03	1	19.30	1	19.40	18.80	0	346	0.00%
2022/08/22	0	0.00	2	20.18	20.10	-2	588	-0.34%
2022/08/19	0	0.00	1	20.05	20.10	-1	577	-0.17%
2022/08/08	0	0.00	1	20.25	20.00	-1	499	-0.20%
2022/08/05	0	0.00	1	20.00	20.15	-1	488	-0.20%
2022/08/04	0	0.00	10	18.55	18.80	-10	469	-2.13%
2022/08/02	10	19.45	10	19.55	19.30	0	443	0.00%
2022/08/01	0	0.00	2	19.80	20.25	-2	424	-0.47%
2022/07/29	10	19.00	0	0.00	19.00	10	345	2.89%
2022/07/28	0	0.00	1	18.45	18.50	-1	259	-0.39%
2022/07/14	0	0.00	2	16.30	16.35	-2	250	-0.80%
2022/06/17	1	17.40	0	0.00	17.70	1	550	0.18%
2022/06/07	0	0.00	3	18.90	19.00	-3	600	-0.50%
2022/06/01	3	18.77	0	0.00	18.65	3	622	0.48%
2022/04/18	1	20.10	0	0.00	20.05	1	1,494	0.07%
2022/04/14	0	20.95	0	0.00	20.55	0	1,616	0.00%
2022/04/11	2	20.50	0	0.00	20.50	2	2,354	0.08%
2022/04/08	0	0.00	1	21.45	21.20	-1	2,624	-0.04%
2022/04/07	2	20.55	1	20.75	20.40	1	2,622	0.04%
2022/04/06	1	21.35	0	0.00	21.30	1	2,669	0.04%
2022/04/01	3	21.55	0	0.00	22.00	3	2,831	0.11%
2022/03/31	1	22.40	1	21.80	22.10	0	2,834	0.00%
2022/03/30	1	22.15	0	0.00	22.30	1	2,755	0.04%
2022/03/29	0	0.00	2	20.10	20.30	-2	2,714	-0.07%
2022/02/22	0	0.00	1	21.90	21.70	-1	2,958	-0.03%
2022/02/15	0	0.00	2	22.20	21.90	-2	3,007	-0.07%
2022/02/14	1	21.95	0	0.00	21.90	1	2,999	0.03%
2022/02/10	2	23.43	0	0.00	23.20	2	2,955	0.07%
2022/02/09	1	24.25	0	0.00	23.80	1	2,929	0.03%
2022/02/08	2	23.35	0	0.00	23.70	2	2,879	0.07%
2022/02/07	1	22.70	1	23.70	23.70	0	2,843	0.00%
2022/01/24	1	22.05	1	22.40	22.35	0	2,752	0.00%
2022/01/18	4	21.78	1	22.30	21.95	3	2,583	0.12%
2022/01/17	1	22.05	5	22.10	22.30	-4	2,534	-0.16%
2022/01/14	5	19.95	0	0.00	20.30	5	2,457	0.20%
2022/01/12	1	21.10	0	0.00	21.00	1	2,412	0.04%
2022/01/07	3	22.53	2	22.33	22.25	1	2,289	0.04%
2022/01/05	0	0.00	10	24.62	23.85	-10	2,092	-0.48%
2022/01/04	8	26.15	0	0.00	25.05	8	1,966	0.41%
2022/01/03	1	22.90	9	23.94	24.30	-8	1,414	-0.57%
2021/12/30	2	22.00	0	0.00	22.10	2	1,129	0.18%
2021/12/29	4	22.45	4	22.48	22.40	0	1,099	0.00%
2021/12/28	13	22.17	40	22.72	21.95	-27	1,036	-2.61%
2021/12/27	0	0.00	1	21.60	21.25	-1	862	-0.12%
2021/12/24	1	21.35	0	0.00	20.90	1	838	0.12%
2021/12/23	0	0.00	2	20.95	21.05	-2	817	-0.24%
2021/12/22	0	0.00	1	21.70	21.05	-1	792	-0.13%
2021/12/17	4	21.18	0	0.00	20.70	4	726	0.55%
2021/12/16	4	20.60	16	21.53	21.75	-12	664	-1.81%
2021/12/15	0	0.00	1	19.65	19.90	-1	522	-0.19%
2021/12/14	0	0.00	1	18.85	18.95	-1	493	-0.20%
2021/12/13	0	0.00	1	19.00	19.10	-1	474	-0.21%
2021/12/09	1	18.60	2	18.80	18.35	-1	449	-0.22%
2021/12/01	0	0.00	1	17.55	17.55	-1	399	-0.25%
2021/11/29	2	17.20	0	0.00	17.35	2	399	0.50%
2021/11/19	0	0.00	10	17.70	17.80	-10	368	-2.71%
2021/11/17	1	18.90	0	0.00	18.35	1	353	0.28%
2021/10/26	0	0.00	50	16.85	16.95	-50	197	-25.34%
2021/09/03	0	0.00	9	16.10	16.15	-9	308	-2.92%
2021/08/27	5	15.83	0	0.00	15.75	5	316	1.58%
2021/07/26	0	0.00	10	18.10	18.05	-10	513	-1.95%
2021/07/21	0	0.00	1	17.80	17.65	-1	682	-0.15%
2021/07/20	5	18.34	0	0.00	18.15	5	700	0.71%
2021/07/19	30	18.36	0	0.00	18.60	30	719	4.17%
2021/07/08	1	17.70	0	0.00	17.70	1	1,005	0.10%
2021/06/30	0	0.00	3	17.30	17.90	-3	1,145	-0.26%
2021/06/25	8	17.61	0	0.00	17.45	8	1,212	0.66%
2021/06/21	0	0.00	2	17.10	16.65	-2	1,909	-0.10%
2021/05/17	1	15.30	5	15.44	15.00	-4	2,193	-0.18%
2021/05/14	1	16.60	0	0.00	16.55	1	2,181	0.05%
2021/05/13	6	16.13	5	16.95	17.05	1	2,173	0.05%
2021/05/12	1	16.90	0	0.00	17.00	1	2,166	0.05%
2021/05/11	5	18.49	0	0.00	18.20	5	2,143	0.23%
2021/05/07	5	19.55	6	19.74	19.80	-1	2,128	-0.05%
2021/05/04	22	20.08	10	20.00	19.80	12	2,119	0.57%
2021/05/03	28	21.67	25	21.70	21.35	3	2,093	0.14%
2021/04/29	9	23.20	8	22.81	22.85	1	2,066	0.05%
2021/04/28	6	21.06	10	21.79	22.00	-4	1,912	-0.21%
2021/04/27	10	20.93	0	0.00	20.95	10	1,904	0.53%
2021/04/26	22	21.39	0	0.00	21.20	22	1,910	1.15%
2021/04/23	6	21.57	3	21.82	21.60	3	1,925	0.16%
2021/04/22	11	22.40	6	23.12	21.60	5	2,113	0.24%
2021/04/21	33	22.82	2	22.70	22.80	31	1,993	1.56%
2021/04/20	10	21.93	1	21.85	21.85	9	1,906	0.47%
2021/04/16	2	21.53	0	0.00	21.50	2	1,881	0.11%
2021/04/14	0	0.00	3	20.83	20.90	-3	1,889	-0.16%
2021/04/13	1	21.80	2	21.85	21.30	-1	1,903	-0.05%
2021/04/12	1	22.25	1	21.95	21.95	0	2,121	0.00%
2021/04/09	0	0.00	1	21.35	22.00	-1	2,108	-0.05%
2021/04/08	0	0.00	2	21.90	21.75	-2	2,079	-0.10%
2021/04/07	3	21.72	1	21.70	21.75	2	2,067	0.10%
2021/04/06	1	21.10	4	21.10	21.10	-3	2,058	-0.15%
2021/04/01	5	21.40	0	0.00	21.55	5	2,074	0.24%
2021/03/31	2	21.45	1	21.65	21.70	1	2,061	0.05%
2021/03/29	10	22.05	10.2	22.00	21.95	-0.2	2,050	-0.01%
2021/03/26	7.2	22.94	11	23.26	22.70	-3.8	2,065	-0.18%
2021/03/25	3	21.65	1	21.00	22.00	2	1,618	0.12%
2021/03/23	1	20.70	0	0.00	20.65	1	1,477	0.07%
2021/03/22	2	20.93	1	20.85	20.85	1	1,481	0.07%
2021/02/22	0	0.00	2	19.25	19.25	-2	2,023	-0.10%
2021/02/19	1	19.20	0	0.00	19.15	1	2,020	0.05%
2021/02/01	0	0.00	1	17.90	18.00	-1	2,181	-0.05%
2021/01/28	1	19.10	0	0.00	18.90	1	2,174	0.05%
2021/01/27	2	19.35	0	0.00	19.20	2	2,172	0.09%
2021/01/20	0	0.00	3	20.05	19.60	-3	2,134	-0.14%
2021/01/15	7	21.81	11	21.27	21.60	-4	2,057	-0.19%
2021/01/14	0	0.00	4	20.80	20.80	-4	1,848	-0.22%
2021/01/11	5	20.30	1	20.20	20.10	4	1,870	0.21%
2021/01/05	11	21.98	12	21.71	21.75	-1	1,810	-0.06%
2021/01/04	0	0.00	1	19.70	20.70	-1	1,573	-0.06%
2020/12/28	0	0.00	2	19.88	20.50	-2	1,534	-0.13%
2020/12/16	2	21.13	2	20.80	20.80	0	1,366	0.00%
2020/12/15	3	21.43	5	21.52	21.00	-2	1,344	-0.15%
2020/12/14	23	20.92	21	20.85	21.95	2	1,237	0.16%
2020/12/11	1	20.35	0	0.00	20.20	1	1,172	0.09%
2020/12/10	4	21.15	1	21.40	20.80	3	1,204	0.25%
2020/12/09	3	20.83	2	20.65	21.10	1	1,081	0.09%
2020/12/08	7	19.84	6	19.91	20.05	1	980	0.10%
2020/12/07	1	19.60	2	19.18	19.30	-1	946	-0.11%
2020/12/03	2	18.98	2	19.30	19.25	0	938	0.00%
2020/12/02	1	19.00	0	0.00	19.15	1	851	0.12%
2020/12/01	2	18.15	2	18.15	18.15	0	845	0.00%
2020/11/30	0	0.00	1	17.80	17.75	-1	861	-0.12%
2020/11/27	2	17.85	0	0.00	17.70	2	893	0.22%
2020/11/11	2	18.50	2	18.80	18.60	0	1,838	0.00%
2020/11/02	0	0.00	5	17.30	17.25	-5	1,794	-0.28%
2020/10/22	0	0.00	4	18.56	18.40	-4	2,062	-0.19%
2020/10/21	5	19.50	1	19.40	18.65	4	2,100	0.19%
2020/10/13	0	0.00	2	18.70	18.30	-2	2,403	-0.08%
2020/10/07	2	18.60	0	0.00	18.45	2	2,535	0.08%
2020/09/23	0	0.00	7	18.58	18.40	-7	2,678	-0.26%
2020/09/22	2	18.60	0	0.00	18.55	2	2,675	0.07%
2020/09/15	10	20.60	4	20.45	20.05	6	2,632	0.23%
2020/09/10	1	20.05	0	0.00	19.80	1	2,535	0.04%
2020/09/08	2	20.05	0	0.00	19.90	2	2,543	0.08%
2020/09/07	1	20.25	0	0.00	19.85	1	2,532	0.04%
2020/09/04	0	0.00	7	21.11	21.20	-7	2,490	-0.28%
2020/09/03	1	20.85	0	0.00	20.80	1	2,452	0.04%
2020/09/02	1	21.55	0	0.00	21.20	1	2,427	0.04%
2020/09/01	1	21.95	0	0.00	21.80	1	2,403	0.04%
2020/08/31	3	22.85	3	23.10	22.60	0	2,359	0.00%
2020/08/28	4	21.03	8	21.53	22.20	-4	2,209	-0.18%
2020/08/27	7	20.74	11	20.68	20.20	-4	2,096	-0.19%
2020/08/26	2	21.73	2	22.45	20.85	0	2,011	0.00%
2020/08/25	1	20.10	1	19.95	20.90	0	1,696	0.00%
2020/08/18	0	0.00	5	20.00	20.25	-5	1,505	-0.33%
2020/08/05	0	0.00	1	19.75	19.95	-1	1,300	-0.08%
2020/08/03	3	19.45	21	19.99	19.65	-18	1,235	-1.46%
2020/07/31	8	19.70	0	0.00	19.70	8	1,177	0.68%
2020/07/30	5	19.41	0	0.00	19.90	5	1,155	0.43%
2020/07/28	6	18.55	50	17.95	17.95	-44	1,049	-4.19%
2020/07/27	12	19.38	51	18.87	18.90	-39	1,015	-3.84%
2020/07/24	0	0.00	6	18.75	18.65	-6	976	-0.61%
2020/07/23	123	20.43	0	0.00	20.25	123	902	13.62%	大買/鉅額交易
2020/07/16	0	0.00	30	17.90	18.40	-30	606	-4.94%
2020/07/15	15	17.45	0	0.00	17.65	15	562	2.66%
2020/07/14	15	17.30	0	0.00	17.20	15	518	2.90%
2020/06/12	0	0.00	1	13.05	13.15	-1	197	-0.51%
2020/06/08	1	12.90	0	0.00	13.60	1	198	0.50%
2020/04/20	0	0.00	2	10.35	10.60	-2	152	-1.31%
2020/04/16	2	10.70	0	0.00	10.70	2	149	1.34%
2019/11/07	1	14.65	1	14.20	14.20	0	118	0.00%
2019/10/30	0	0.00	0.2	14.10	14.25	-0.2	114	-0.17%
2019/10/28	0	0.00	5	14.00	14.05	-5	115	-4.33%
2019/10/25	0	0.00	0	13.90	14.05	0	115	-0.02%
2019/10/03	0	0.00	6	13.95	14.05	-6	164	-3.64%
2019/09/27	0	0.00	1	14.20	14.25	-1	147	-0.68%
2019/09/10	0	0.00	1	14.80	14.80	-1	162	-0.62%
2019/08/26	3	14.40	0	0.00	14.50	3	162	1.84%
2019/08/20	3	14.80	0	0.00	14.65	3	164	1.82%
2019/08/14	0	0.00	9	14.63	14.70	-9	165	-5.44%
2019/07/30	1	15.15	1	15.15	15.20	0	170	0.00%
2019/07/22	14	15.65	12	15.84	15.85	2	169	1.18%
2019/07/19	8	16.16	0	0.00	15.85	8	166	4.79%
2019/07/11	0	0.00	5	14.99	14.95	-5	171	-2.91%
2019/07/05	1	15.20	0	0.00	15.15	1	211	0.47%
2019/06/26	9	15.32	0	0.00	15.35	9	278	3.23%
2019/06/25	3	15.35	0	0.00	15.45	3	296	1.01%
2019/06/24	0	0.00	12	15.25	15.50	-12	348	-3.44%
2019/06/14	4	14.50	0	0.00	14.55	4	663	0.60%
2019/05/03	0	0.00	42	17.28	17.20	-42	750	-5.59%
2019/05/02	3	17.25	0	0.00	17.25	3	748	0.40%
2019/04/29	18	16.93	0	0.00	16.80	18	749	2.40%
2019/04/26	21	17.11	1	16.90	17.05	20	747	2.68%
2019/04/18	0	0.00	4	17.83	17.70	-4	729	-0.55%
2019/04/17	0	0.00	3	18.35	17.95	-3	722	-0.42%
2019/04/16	2	19.10	0.2	19.05	19.05	1.8	691	0.27%
2019/04/12	1	19.15	0	0.00	19.00	1	664	0.15%
2019/04/02	3	18.57	0	0.00	18.60	3	616	0.49%
2019/04/01	0	0.00	3	19.20	18.90	-3	606	-0.49%
2019/03/28	2	19.28	0	0.00	19.40	2	582	0.34%
2019/03/27	8	20.15	8	20.55	20.15	0	566	0.00%
2019/03/26	10	20.15	0	0.00	20.15	10	512	1.95%
2019/03/25	11	19.77	20	20.41	19.70	-9	473	-1.90%
2019/03/22	40	20.69	38	20.38	20.45	2	422	0.47%
2019/03/21	3	18.75	10	18.75	19.05	-7	304	-2.30%
2019/03/20	1	18.30	34	18.13	18.95	-33	249	-13.20%
2019/03/15	3	17.25	0	0.00	17.35	3	188	1.59%
2019/03/14	3	17.05	0	0.00	17.15	3	187	1.60%
2019/03/12	9	17.12	0	0.00	17.10	9	192	4.67%
2019/03/07	3	17.12	0	0.00	17.10	3	195	1.53%
2019/03/06	9	17.10	0	0.00	17.10	9	191	4.70%
2019/03/05	3	17.00	0	0.00	17.00	3	193	1.55%
2019/03/04	3	16.80	0	0.00	16.85	3	195	1.54%
2019/02/25	0	0.00	50	17.82	17.65	-50	201	-24.86%
2019/01/29	20	15.30	0	0.00	15.55	20	207	9.63%
2018/12/28	0	0.00	2	15.35	15.45	-2	280	-0.71%
2018/12/18	8	15.63	0	0.00	15.60	8	291	2.75%
2018/12/17	22	15.83	0	0.00	15.85	22	291	7.54%
2018/12/10	0	0.00	4	14.95	15.10	-4	305	-1.31%
2018/11/22	0	0.00	1	15.10	14.60	-1	319	-0.31%
2018/11/16	3	15.45	0	0.00	15.05	3	384	0.78%
2018/09/14	0	0.00	30	18.43	18.45	-30	323	-9.26%
2018/09/03	10	18.60	0	0.00	18.40	10	314	3.18%
2018/08/30	6	18.60	0	0.00	18.60	6	314	1.91%
2018/08/29	0	0.00	6	18.60	18.80	-6	307	-1.95%
2018/08/28	8	19.26	0	0.00	18.70	8	288	2.78%
2018/08/24	20	17.75	0	0.00	17.65	20	234	8.54%
2018/08/22	0	0.00	1.1	16.95	17.00	-1.1	207	-0.52%
2018/08/10	1	17.40	0	0.00	17.25	1	218	0.46%
2018/08/03	1	18.20	0	0.00	18.00	1	213	0.47%
2018/05/25	2	18.05	0	0.00	18.05	2	550	0.36%
2018/05/23	1	17.90	0	0.00	17.70	1	567	0.18%
2018/04/25	0	0.00	0.3	19.40	19.50	-0.3	649	-0.05%
2018/04/09	0	0.00	15	20.33	20.30	-15	679	-2.21%
2018/04/02	5	22.30	1	22.45	21.50	4	658	0.61%
2018/03/31	17	22.94	6	23.07	23.00	11	638	1.72%
2018/03/08	10	22.90	10	22.98	22.90	0	507	0.00%
2018/03/06	2	24.18	2	24.40	24.40	0	439	0.00%
2018/02/26	0	0.00	2	22.00	21.50	-2	457	-0.44%
2018/02/23	2	21.63	0	0.00	21.80	2	463	0.43%
2018/02/22	1	21.35	0	0.00	21.45	1	457	0.22%
2018/02/12	0	0.00	1	18.70	18.70	-1	439	-0.23%
2018/01/24	1	22.10	1	22.30	22.50	0	459	0.00%
2018/01/15	1	21.75	0	0.00	22.30	1	492	0.20%
2018/01/04	2	22.80	23	22.85	22.75	-21	484	-4.34%
2018/01/03	1	22.95	1	22.95	22.60	0	480	0.00%