捷波 (6161)-凱基-彰化券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
60.2
漲跌
▲1.0
漲幅
+1.69%
成交量
643張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	3	58.53	0	0.00	60.20	3	1,873	0.16%
2024/06/24	6	60.32	1	60.30	59.20	5	1,867	0.27%
2024/06/19	2	62.60	1	64.20	62.20	1	1,853	0.05%
2024/06/18	2	61.85	1	63.20	63.90	1	1,836	0.05%
2024/06/14	17	65.26	8	64.21	63.40	9	1,784	0.50%
2024/06/13	0	0.00	4	60.58	61.70	-4	1,554	-0.26%
2024/06/12	1	59.00	0	0.00	58.90	1	1,534	0.07%
2024/06/11	3	58.73	0	0.00	59.30	3	1,526	0.20%
2024/06/07	1	62.80	0	0.00	62.10	1	1,532	0.07%
2024/06/06	1	64.60	35	64.88	65.90	-34	1,532	-2.22%
2024/06/05	3	70.17	1	67.30	66.90	2	1,485	0.13%
2024/06/04	0	0.00	1	69.10	69.10	-1	1,227	-0.08%
2024/06/03	1	62.70	5.3	63.61	62.90	-4.3	1,196	-0.36%
2024/05/31	0.1	58.60	1	60.50	58.50	-0.9	1,188	-0.08%
2024/05/30	2	58.20	2	60.60	59.00	0	1,244	0.00%
2024/05/29	2.1	60.33	4	60.48	59.00	-1.9	1,224	-0.16%
2024/05/28	7.1	59.83	8	59.30	60.30	-0.9	1,198	-0.08%
2024/05/27	2	55.80	2	58.05	59.90	0	1,136	0.00%
2024/05/24	7	54.76	2	54.75	54.50	5	1,070	0.47%
2024/05/22	0	0.00	1.2	51.83	52.00	-1.2	940	-0.13%
2024/05/21	3	52.00	0	0.00	52.00	3	926	0.32%
2024/05/20	0	0.00	2	51.30	50.80	-2	911	-0.22%
2024/05/17	4	49.28	8	49.84	50.10	-4	884	-0.45%
2024/05/16	0	0.00	5	48.35	48.15	-5	855	-0.58%
2024/05/09	0	47.00	0	0.00	46.85	0	863	0.00%
2024/05/08	0	0.00	1	46.60	46.40	-1	857	-0.12%
2024/05/07	1	45.45	0	0.00	45.75	1	851	0.12%
2024/04/01	0	0.00	13	47.85	47.55	-13	1,046	-1.24%
2024/03/25	0	49.25	4	48.70	48.50	-4	1,028	-0.39%
2024/03/20	0	0.00	11	48.84	48.50	-11	1,017	-1.08%
2024/03/19	0	0.00	3	48.50	48.65	-3	1,010	-0.30%
2024/03/13	2	50.25	7	50.24	49.00	-5	969	-0.52%
2024/03/12	6	48.41	0	0.00	51.50	6	933	0.64%
2024/03/11	3	47.22	0	0.00	46.85	3	939	0.32%
2024/03/06	2	51.30	5.6	52.08	52.40	-3.6	904	-0.39%
2024/03/05	4	50.35	0	0.00	51.70	4	830	0.48%
2024/03/01	0	0.00	4	46.00	45.90	-4	843	-0.47%
2024/02/29	5	46.29	1.1	46.54	46.50	3.9	845	0.46%
2024/02/26	0	0.00	1	44.20	45.05	-1	829	-0.12%
2024/02/16	0	0.00	6	42.30	42.50	-6	884	-0.68%
2024/01/30	0	0.00	3	41.90	41.40	-3	956	-0.31%
2024/01/22	1	42.10	0	0.00	42.70	1	935	0.11%
2024/01/15	1	42.95	0	0.00	42.95	1	933	0.11%
2024/01/05	6	44.94	4	44.55	44.00	2	897	0.22%
2023/12/26	0	0.00	5	41.10	40.70	-5	780	-0.64%
2023/12/15	0	0.00	3	41.00	40.85	-3	777	-0.39%
2023/12/06	2	43.50	7	43.71	42.75	-5	834	-0.60%
2023/12/04	0	42.65	0	0.00	42.50	0	780	0.00%
2023/12/01	2	43.40	0	0.00	42.60	2	768	0.26%
2023/11/30	4	43.21	0	0.00	43.00	4	752	0.53%
2023/11/29	2	43.98	11	43.99	44.00	-9	730	-1.23%
2023/11/22	2	43.03	1	42.25	42.95	1	563	0.18%
2023/11/21	5	42.33	6	42.59	42.80	-1	528	-0.19%
2023/11/10	0	0.00	1	39.15	40.00	-1	463	-0.22%
2023/11/09	1	39.80	2	38.65	40.15	-1	453	-0.22%
2023/10/16	1	38.45	0	0.00	37.80	1	1,272	0.08%
2023/09/19	1	39.65	0	0.00	38.95	1	1,740	0.06%
2023/09/14	2	40.88	2	39.80	39.80	0	1,752	0.00%
2023/08/29	1	37.20	0	0.00	37.25	1	2,175	0.05%
2023/08/23	1	37.75	0	0.00	38.35	1	2,286	0.04%
2023/08/21	2	38.83	2	38.80	38.70	0	2,284	0.00%
2023/08/16	1	38.20	3	38.23	38.15	-2	2,267	-0.09%
2023/08/15	0	0.00	2	37.85	37.60	-2	2,258	-0.09%
2023/08/14	0	0.00	1	37.55	37.55	-1	2,253	-0.04%
2023/08/10	1	39.40	0	0.00	39.00	1	2,242	0.04%
2023/08/02	4	42.34	1	42.55	41.60	3	2,193	0.14%
2023/08/01	1	46.05	0	0.00	44.45	1	2,180	0.05%
2023/07/31	5	50.34	4	48.96	46.65	1	2,155	0.05%
2023/07/28	7	48.66	1	49.60	48.80	6	2,064	0.29%
2023/07/27	1	45.20	6	45.97	46.10	-5	1,963	-0.25%
2023/07/26	1	46.60	0	0.00	45.00	1	1,886	0.05%
2023/07/20	5	44.18	2	44.68	43.65	3	1,746	0.17%
2023/07/19	22	47.90	18	46.86	46.55	4	1,691	0.24%
2023/07/18	2	45.90	4	46.75	46.75	-2	1,456	-0.14%
2023/07/14	1	43.20	3	43.43	43.25	-2	1,334	-0.15%
2023/07/13	2	43.13	0	0.00	41.50	2	1,265	0.16%
2023/07/04	1	40.85	0	0.00	41.05	1	1,169	0.09%
2023/07/03	1	40.20	0	0.00	42.50	1	1,156	0.09%
2023/06/27	5	37.66	0	0.00	37.35	5	1,115	0.45%
2023/06/16	0	0.00	2	38.40	38.40	-2	1,203	-0.17%
2023/06/15	2	38.90	3	38.67	38.85	-1	1,191	-0.08%
2023/06/14	0	0.00	6	38.35	38.15	-6	1,172	-0.51%
2023/06/13	1	38.40	0	0.00	38.55	1	1,168	0.09%
2023/06/12	2	38.20	0	0.00	38.20	2	1,152	0.17%
2023/06/07	6	38.12	1	37.80	37.65	5	1,067	0.47%
2023/06/06	0	0.00	9	37.33	37.90	-9	1,041	-0.86%
2023/06/05	0	0.00	1	38.75	38.10	-1	1,002	-0.10%
2023/06/02	2	38.55	2	38.10	38.55	0	868	0.00%
2023/05/31	1	36.25	3	35.62	36.15	-2	713	-0.28%
2023/05/22	1	32.20	0	0.00	32.45	1	620	0.16%
2023/05/03	1	34.05	0	0.00	34.30	1	560	0.18%
2023/04/28	1	34.80	2	34.23	34.95	-1	539	-0.19%
2023/04/20	0	0.00	3	34.15	33.65	-3	493	-0.61%
2023/04/18	1	34.30	0	0.00	34.35	1	474	0.21%
2023/04/17	0	0.00	5	34.30	34.30	-5	463	-1.08%
2023/04/14	1	34.05	0	0.00	33.90	1	448	0.22%
2023/04/13	2	33.95	0	0.00	33.85	2	445	0.45%
2023/04/12	1	34.05	0	0.00	34.05	1	438	0.23%
2023/04/11	2	33.95	0	0.00	34.05	2	429	0.47%
2023/04/10	1	33.25	0	0.00	33.65	1	415	0.24%
2023/04/07	0	0.00	3	33.20	33.10	-3	404	-0.74%
2023/04/06	2	33.53	0	0.00	33.40	2	397	0.50%
2023/03/28	3	32.95	3	33.05	33.40	0	348	0.00%
2023/03/27	4	34.10	2	34.55	34.30	2	311	0.64%
2023/03/24	0	0.00	3	32.70	32.70	-3	206	-1.45%
2023/03/22	0	0.00	5	29.35	29.40	-5	185	-2.70%
2023/03/20	0	0.00	5	29.00	29.10	-5	174	-2.86%
2023/03/16	0	0.00	2	28.90	28.55	-2	170	-1.17%
2023/03/14	1	27.90	0	0.00	27.90	1	160	0.62%
2023/03/13	3	27.80	2	28.25	28.20	1	159	0.63%
2023/03/09	1	29.05	0	0.00	29.00	1	143	0.70%
2023/03/07	0	0.00	5	29.15	28.90	-5	135	-3.68%
2023/03/03	0	0.00	6	28.38	28.70	-6	124	-4.81%
2023/03/02	1	28.00	0	0.00	28.00	1	120	0.83%
2023/02/20	0	0.00	1	26.80	26.75	-1	113	-0.88%
2023/02/09	0	26.85	2	26.00	25.95	-2	115	-1.74%
2023/02/02	1	26.55	1	26.65	26.55	0	110	0.00%
2023/01/31	2	25.98	0	0.00	26.00	2	103	1.93%
2023/01/30	0	0.00	1	26.20	25.95	-1	103	-0.97%
2023/01/16	1	25.80	0	0.00	25.85	1	102	0.98%
2023/01/11	0	0.00	1	25.90	25.80	-1	100	-1.00%
2023/01/06	1	24.90	0	0.00	24.85	1	98	1.02%
2023/01/03	2	24.75	0	0.00	24.80	2	105	1.90%
2022/12/29	0	25.75	0	0.00	25.00	0	104	0.00%
2022/12/23	0	0.00	2	25.05	25.05	-2	107	-1.86%
2022/12/21	0	0.00	1	24.70	24.65	-1	111	-0.90%
2022/12/20	0	25.80	0	0.00	24.50	0	112	0.00%
2022/12/19	0	25.15	0	0.00	25.00	0	116	0.00%
2022/12/13	0	25.95	0	0.00	25.25	0	118	0.00%
2022/12/08	0	0.00	34	25.22	25.25	-34	119	-28.38%
2022/12/06	1	25.85	4	25.75	25.85	-3	117	-2.56%
2022/11/28	0	0.00	10	25.95	26.10	-10	118	-8.46%
2022/11/16	0	0.00	1	26.20	26.40	-1	136	-0.73%
2022/11/11	0	0.00	1	25.35	25.25	-1	132	-0.76%
2022/11/10	1	25.15	0	0.00	24.95	1	131	0.76%
2022/11/09	2	25.08	0	0.00	24.90	2	131	1.52%
2022/10/14	10	23.70	0	0.00	23.65	10	209	4.77%
2022/09/01	0	0.00	0.2	28.13	28.25	-0.2	342	-0.05%
2022/08/29	0	0.00	1	27.95	27.65	-1	351	-0.28%
2022/08/26	2	28.33	1	28.50	28.30	1	356	0.28%
2022/08/25	4	27.93	0	0.00	27.90	4	351	1.14%
2022/08/19	0	28.00	1	27.90	27.90	-1	357	-0.28%
2022/08/18	0	0.00	0.1	27.85	27.85	-0.1	361	-0.02%
2022/08/11	1	27.50	2	27.35	27.40	-1	359	-0.28%
2022/08/10	5	28.05	1	27.20	27.40	4	355	1.12%
2022/08/09	1	26.70	0	0.00	27.50	1	323	0.31%
2022/07/29	0	0.00	1	24.80	24.75	-1	347	-0.29%
2022/07/15	1	23.00	0	0.00	23.30	1	370	0.27%
2022/06/27	0	0.00	3	26.60	26.65	-3	478	-0.63%
2022/06/24	3	29.10	1	29.30	29.20	2	482	0.41%
2022/06/21	1	30.00	0	0.00	30.10	1	515	0.19%
2022/06/20	0	0.00	6	29.90	30.00	-6	531	-1.13%
2022/06/17	1	30.15	0	0.00	30.50	1	544	0.18%
2022/06/10	1	32.05	0	0.00	32.05	1	603	0.17%
2022/06/09	0	0.00	0.4	32.50	32.25	-0.4	610	-0.07%
2022/06/08	0	0.00	1	32.15	32.20	-1	615	-0.16%
2022/06/06	0	0.00	2	33.05	33.25	-2	622	-0.32%
2022/06/01	0	0.00	0.1	32.70	32.35	-0.1	658	-0.01%
2022/05/20	1	31.85	0	0.00	31.80	1	862	0.12%
2022/05/19	1	31.30	0	0.00	31.75	1	906	0.11%
2022/05/17	3	31.33	0	0.00	31.65	3	1,017	0.29%
2022/05/16	1	30.90	0	0.00	31.00	1	1,068	0.09%
2022/04/29	0	0.00	1	33.50	33.30	-1	1,421	-0.07%
2022/04/19	1	33.75	0	0.00	33.50	1	1,423	0.07%
2022/04/15	0	0.00	4	34.08	34.05	-4	1,446	-0.28%
2022/04/13	0	0.00	1	34.60	35.20	-1	1,636	-0.06%
2022/04/12	1	34.00	0	0.00	33.90	1	1,629	0.06%
2022/04/11	1	35.35	0	0.00	34.75	1	1,614	0.06%
2022/04/08	1	35.10	1	35.90	35.70	0	1,606	0.00%
2022/04/06	1	35.80	0	0.00	35.90	1	1,580	0.06%
2022/04/01	3	37.00	0	0.00	37.00	3	1,569	0.19%
2022/03/31	2	36.88	3	37.65	37.90	-1	1,560	-0.06%
2022/03/30	1	36.70	0	0.00	36.80	1	1,542	0.06%
2022/03/28	1	37.05	0.4	36.70	37.05	0.7	1,548	0.04%
2022/03/25	3	37.73	0	0.00	37.75	3	1,547	0.19%
2022/03/24	1	38.20	5	38.22	38.40	-4	1,534	-0.26%
2022/03/23	5	37.44	0	0.00	37.30	5	1,508	0.33%
2022/03/22	23	36.32	6	36.81	37.60	17	1,487	1.14%
2022/03/21	24	36.59	1	36.95	36.60	23	1,466	1.57%
2022/03/17	0	0.00	1.4	34.02	34.10	-1.4	1,429	-0.09%
2022/03/14	1	33.70	0	0.00	34.00	1	1,410	0.07%
2022/03/11	1	33.75	0	0.00	33.75	1	1,404	0.07%
2022/03/10	0	0.00	1	33.95	33.20	-1	1,399	-0.07%
2022/03/09	0	0.00	1.3	33.55	33.35	-1.3	1,390	-0.09%
2022/03/08	1	33.35	0	0.00	32.40	1	1,385	0.07%
2022/03/07	1	32.30	0	0.00	33.20	1	1,368	0.07%
2022/03/04	2	35.30	2	35.55	34.85	0	1,342	0.00%
2022/03/03	1	36.55	1	36.15	35.55	0	1,339	0.00%
2022/03/01	2	35.30	0	0.00	35.50	2	1,323	0.15%
2022/02/25	0	0.00	1	35.25	34.85	-1	1,316	-0.08%
2022/02/24	1	34.95	0	0.00	33.05	1	1,297	0.08%
2022/02/22	2	35.93	0	0.00	34.80	2	1,265	0.16%
2022/02/21	1	36.85	20	37.15	38.00	-19	1,209	-1.57%
2022/02/18	0	0.00	1	35.70	36.25	-1	1,182	-0.08%
2022/02/17	4	36.31	6	36.88	35.40	-2	1,166	-0.17%
2022/02/16	1	35.65	1	35.30	35.20	0	1,090	0.00%
2022/02/15	4	35.96	3	36.07	35.65	1	1,048	0.10%
2022/02/14	12	34.88	13	35.17	35.30	-1	986	-0.10%
2022/02/11	5	34.18	6	33.72	34.70	-1	904	-0.11%
2022/02/10	5	32.25	7	32.26	32.40	-2	814	-0.25%
2022/02/07	0	0.00	1	29.30	29.50	-1	811	-0.12%
2022/01/24	2	28.50	0	0.00	28.60	2	826	0.24%
2022/01/18	1	29.95	0	0.00	29.75	1	834	0.12%
2022/01/12	1	29.95	0	0.00	30.35	1	866	0.12%
2022/01/10	3	30.02	0	0.00	29.85	3	865	0.35%
2022/01/07	3	30.93	3	32.22	30.65	0	847	0.00%
2022/01/06	1	30.70	6	30.61	31.35	-5	713	-0.70%
2021/12/29	1	29.60	0	0.00	29.60	1	683	0.15%
2021/12/28	1	29.40	1	29.65	29.70	0	683	0.00%
2021/12/27	1	29.60	0	0.00	29.45	1	686	0.15%
2021/12/24	0	0.00	1	29.85	29.80	-1	688	-0.15%
2021/12/22	2	29.85	2	30.05	30.20	0	683	0.00%
2021/12/21	1	29.55	3	29.63	29.70	-2	664	-0.30%
2021/12/13	2	29.20	2	29.55	29.25	0	643	0.00%
2021/12/08	3	29.05	0	0.00	29.10	3	629	0.48%
2021/12/06	1	28.90	0	0.00	29.05	1	630	0.16%
2021/12/02	1	29.15	0	0.00	28.80	1	643	0.16%
2021/11/30	0	0.00	1	29.25	29.30	-1	664	-0.15%
2021/11/29	1	27.75	1	28.55	28.75	0	675	0.00%
2021/11/26	4	28.79	0	0.00	28.60	4	699	0.57%
2021/11/08	0	0.00	50	29.28	29.30	-50	628	-7.96%
2021/11/05	0	0.00	20	28.60	28.65	-20	617	-3.24%
2021/11/02	0	0.00	0	27.40	26.70	0	712	0.00%
2021/10/29	1	27.35	0	0.00	27.40	1	848	0.12%
2021/10/25	1	26.70	0	0.00	26.70	1	921	0.11%
2021/10/22	0	0.00	1	26.60	27.10	-1	943	-0.11%
2021/10/21	1	26.25	0	0.00	26.00	1	968	0.10%
2021/10/20	0	0.00	1	26.00	26.10	-1	999	-0.10%
2021/10/18	2	25.58	0	0.00	25.35	2	1,254	0.16%
2021/10/15	0	0.00	3	24.88	25.05	-3	1,392	-0.22%
2021/10/14	3	24.50	0	0.00	24.40	3	1,411	0.21%
2021/10/07	0	0.00	2	24.70	24.85	-2	1,562	-0.13%
2021/09/29	1	23.85	0	0.00	23.55	1	1,985	0.05%
2021/09/28	1	24.15	0	0.00	24.30	1	1,994	0.05%
2021/09/27	0	0.00	27	24.33	24.30	-27	1,995	-1.35%
2021/09/24	0	0.00	1	24.25	24.15	-1	1,999	-0.05%
2021/09/22	1	23.90	0	0.00	24.00	1	2,008	0.05%
2021/09/16	0	0.00	14	24.95	24.85	-14	2,012	-0.70%
2021/09/03	0	0.00	1	26.55	26.50	-1	2,028	-0.05%
2021/09/01	1	27.40	2	26.83	27.25	-1	2,060	-0.05%
2021/08/31	1	26.45	1	26.80	26.50	0	2,050	0.00%
2021/08/26	0	0.00	1	25.00	25.20	-1	2,065	-0.05%
2021/08/19	0	0.00	3	25.10	24.80	-3	2,085	-0.14%
2021/08/17	1	25.00	0	0.00	24.90	1	2,068	0.05%
2021/08/16	0	0.00	9	24.95	24.95	-9	2,061	-0.44%
2021/08/13	11	24.92	0	0.00	25.00	11	2,052	0.54%
2021/08/10	1	25.45	2	26.45	25.25	-1	2,005	-0.05%
2021/08/06	3	25.98	2	25.78	25.85	1	1,956	0.05%
2021/08/05	5	27.75	8	28.36	28.45	-3	1,878	-0.16%
2021/08/03	6	27.90	0	0.00	27.90	6	1,750	0.34%
2021/08/02	0	0.00	5	26.80	26.40	-5	1,726	-0.29%
2021/07/30	6	29.05	5	28.80	28.50	1	1,707	0.06%
2021/07/29	5	28.44	0	0.00	28.45	5	1,676	0.30%
2021/07/27	2	30.25	2	29.45	29.85	0	1,642	0.00%
2021/07/26	5	28.84	5	29.90	29.30	0	1,605	0.00%
2021/07/23	0	0.00	5	29.10	28.85	-5	1,572	-0.32%
2021/07/22	6	30.06	1	32.20	29.70	5	1,509	0.33%
2021/07/21	1	31.40	11	31.40	31.40	-10	1,317	-0.76%
2021/07/20	0	0.00	3.1	28.95	28.55	-3.1	1,178	-0.26%
2021/07/19	5	28.86	2	28.70	28.70	3	1,158	0.26%
2021/07/16	0	0.00	26	29.27	28.90	-26	1,142	-2.28%
2021/07/14	2	27.13	1	26.95	27.80	1	1,056	0.09%
2021/07/13	0	0.00	12	27.00	26.60	-12	1,013	-1.18%
2021/07/12	23	28.30	6	28.30	28.45	17	963	1.77%
2021/07/09	12	27.25	11	27.25	27.40	1	888	0.11%
2021/07/08	39	26.26	27	26.42	27.10	12	862	1.39%
2021/07/07	0	0.00	10	25.13	25.55	-10	714	-1.40%
2021/07/01	2	23.45	0	0.00	23.40	2	728	0.27%
2021/06/21	2	22.95	20	22.98	22.95	-18	798	-2.25%
2021/06/18	0	0.00	3	23.53	23.35	-3	837	-0.36%
2021/06/17	4	23.45	0	0.00	23.70	4	846	0.47%
2021/06/16	0	0.00	2	24.10	23.65	-2	844	-0.24%
2021/06/15	1	24.00	3	24.05	23.95	-2	849	-0.24%
2021/06/11	0	0.00	26	23.73	23.95	-26	844	-3.08%
2021/06/10	25	24.22	3	24.15	24.20	22	822	2.67%
2021/06/09	10	23.73	0	0.00	24.10	10	804	1.24%
2021/06/08	10	23.63	6	23.88	23.65	4	779	0.51%
2021/06/07	81	23.31	16	23.10	23.45	65	758	8.57%
2021/06/03	5	23.07	0	0.00	22.95	5	716	0.70%
2021/06/02	13	22.88	3	22.77	22.85	10	706	1.42%
2021/06/01	3	22.40	2	22.80	22.55	1	689	0.14%
2021/05/11	2	22.40	0	0.00	22.00	2	621	0.32%
2021/05/04	0	0.00	3	22.60	21.85	-3	601	-0.50%
2021/05/03	1	23.00	0	0.00	22.80	1	595	0.17%
2021/04/29	1	23.55	0	0.00	23.50	1	584	0.17%
2021/04/28	0	0.00	1	23.65	23.65	-1	587	-0.17%
2021/04/26	1	23.55	0	0.00	23.40	1	643	0.16%
2021/04/22	7	23.05	0	0.00	22.95	7	642	1.09%
2021/04/21	0	0.00	5	24.07	23.85	-5	631	-0.79%
2021/04/19	0	0.00	2	22.95	22.95	-2	614	-0.33%
2021/04/16	4	23.00	0	0.00	23.00	4	610	0.66%
2021/04/14	5	22.61	0	0.00	22.85	5	611	0.82%
2021/04/13	2	23.55	0	0.00	23.80	2	602	0.33%
2021/04/12	0	0.00	8	23.81	24.30	-8	594	-1.34%
2021/04/09	26	23.50	1	23.90	23.20	25	573	4.36%
2021/04/08	5	23.90	11	23.35	23.40	-6	559	-1.07%
2021/04/07	30	21.75	1	22.05	22.15	29	519	5.58%
2021/04/06	0	0.00	2	21.85	21.65	-2	504	-0.40%
2021/04/01	31	21.35	0	0.00	21.40	31	496	6.24%
2021/03/31	6	21.35	7	21.29	21.30	-1	490	-0.20%
2021/03/30	38	21.55	7	21.94	21.50	31	482	6.42%
2021/03/29	20	21.20	2	21.45	21.25	18	469	3.83%
2021/03/25	0	0.00	1	20.85	20.80	-1	465	-0.21%
2021/03/24	0	0.00	8	20.75	20.65	-8	466	-1.71%
2021/03/23	18	20.52	3	20.80	20.20	15	476	3.15%
2021/03/17	1	18.90	0	0.00	18.95	1	546	0.18%
2021/01/19	1	19.00	0	0.00	18.75	1	567	0.18%
2021/01/15	0	0.00	5	19.60	19.40	-5	499	-1.00%
2021/01/14	1	19.50	0	0.00	19.75	1	491	0.20%
2021/01/08	1	19.55	1	19.75	19.50	0	480	0.00%
2021/01/06	0	0.00	1	19.80	19.70	-1	459	-0.22%
2020/12/29	2	18.85	0	0.00	18.85	2	411	0.49%
2020/12/22	1	19.60	0	0.00	18.60	1	392	0.25%
2020/12/17	2	19.85	0	0.00	19.90	2	365	0.55%
2020/12/16	26	19.50	13	20.15	20.05	13	338	3.84%
2020/12/15	1	18.50	1	19.35	18.85	0	232	0.00%
2020/12/08	1	18.30	0	0.00	18.35	1	194	0.51%
2020/11/30	0	0.00	1	18.00	18.00	-1	177	-0.56%
2020/11/19	0	0.00	2	17.95	17.80	-2	193	-1.03%
2020/11/18	1	17.75	0	0.00	17.85	1	185	0.54%
2020/11/11	0	0.00	0.2	17.25	17.35	-0.2	211	-0.11%
2020/11/10	2	17.50	0	0.00	17.35	2	212	0.94%
2020/10/12	0	0.00	2	17.50	17.55	-2	272	-0.73%
2020/09/07	2	18.25	2	18.20	18.30	0	369	0.00%
2020/08/04	0	0.00	1	18.15	18.30	-1	631	-0.16%
2020/07/31	2	18.15	2	18.35	18.15	0	707	0.00%
2020/07/28	0	0.00	2	17.90	17.40	-2	697	-0.29%
2020/07/14	0	18.00	0	0.00	18.05	0	672	0.00%
2020/07/08	0	0.00	1	19.60	19.65	-1	652	-0.15%
2020/07/06	6	20.39	0	0.00	20.20	6	632	0.95%
2020/06/08	0	0.00	2	19.55	19.40	-2	604	-0.33%
2020/06/05	1	18.70	0	0.00	19.40	1	560	0.18%
2020/05/27	5	19.84	4	19.60	20.00	1	452	0.22%
2020/05/07	1	18.90	1	19.00	19.00	0	216	0.00%
2020/04/07	0	0.00	10	15.53	15.65	-10	248	-4.02%
2020/03/24	5	14.35	0	0.00	14.30	5	253	1.97%
2020/03/23	5	14.10	0	0.00	14.05	5	244	2.04%
2020/02/26	0	18.75	0	0.00	18.70	0	222	0.00%
2019/12/26	4	20.55	4	20.53	20.55	0	471	0.00%
2019/12/19	2	20.05	0	0.00	20.00	2	454	0.44%
2019/12/12	2	20.65	2	20.80	20.30	0	472	0.00%
2019/11/19	0	0.00	1	20.35	20.35	-1	460	-0.22%
2019/11/18	6	20.60	0	0.00	20.40	6	457	1.31%
2019/11/08	4	20.51	4	20.54	20.70	0	443	0.00%
2019/11/07	5	22.95	0	0.00	22.70	5	372	1.34%
2019/11/06	1	23.00	0	0.00	22.95	1	364	0.27%
2019/09/17	0	0.00	5	19.75	19.80	-5	366	-1.37%
2019/09/16	5	19.50	0	0.00	19.50	5	354	1.41%
2019/08/29	0	18.95	0	0.00	18.95	0	349	0.00%
2019/08/28	0	18.95	0	0.00	19.10	0	349	0.00%
2019/07/19	0	0.00	2	19.85	19.60	-2	315	-0.63%
2019/07/17	2	21.70	0	0.00	21.65	2	301	0.66%
2019/06/26	1	20.90	1	20.85	20.85	0	260	0.00%
2019/05/16	0.3	20.75	2	20.90	20.85	-1.7	365	-0.47%
2019/05/14	2	20.90	0	0.00	20.90	2	368	0.54%
2019/05/09	0	0.00	7	21.51	21.35	-7	367	-1.91%
2019/05/07	5	21.17	0	0.00	21.15	5	354	1.41%
2019/05/06	2	21.20	0	0.00	21.25	2	347	0.57%
2019/04/11	0	0.00	1	22.85	22.25	-1	343	-0.29%
2019/04/09	0	0.00	1	21.65	21.85	-1	316	-0.32%
2019/04/08	2	22.13	3	22.00	21.75	-1	312	-0.32%
2019/04/03	0	0.00	1	21.00	21.05	-1	294	-0.34%
2019/03/28	2	20.75	0	0.00	20.45	2	277	0.72%
2019/03/27	1	21.40	0	0.00	21.25	1	262	0.38%
2019/03/07	0	0.00	4	20.16	20.00	-4	224	-1.78%
2019/02/20	1	19.00	1	18.90	18.95	0	200	0.00%
2019/02/18	3	18.68	0	0.00	18.75	3	197	1.52%
2019/02/15	1	18.50	8	18.88	18.60	-7	192	-3.63%
2019/02/14	6	17.58	0	0.00	17.75	6	176	3.41%
2019/01/30	1	16.85	0	0.00	16.80	1	165	0.60%
2019/01/28	1	16.80	0	0.00	16.80	1	165	0.60%
2019/01/22	0	0.00	10	16.86	16.65	-10	170	-5.86%
2019/01/18	3	17.00	0	0.00	16.90	3	167	1.80%
2019/01/17	16	16.85	1	16.90	16.90	15	167	8.94%
2019/01/14	0	0.00	9	16.70	16.70	-9	159	-5.64%
2019/01/11	1	16.85	0	0.00	17.00	1	156	0.64%
2018/12/12	3	16.35	3	16.15	16.10	0	210	0.00%
2018/12/03	0	0.00	6	16.22	16.45	-6	224	-2.68%
2018/11/19	6	16.18	0	0.00	16.10	6	256	2.34%
2018/10/01	0	0.00	1	18.40	18.05	-1	567	-0.18%
2018/07/27	0	0.00	1	19.95	20.20	-1	1,740	-0.06%
2018/07/26	1	20.20	0	0.00	20.35	1	1,720	0.06%
2018/06/21	0	0.00	168	20.86	20.95	-168	3,451	-4.87%	大賣/鉅額交易
2018/06/20	0	0.00	17	21.12	20.85	-17	3,473	-0.49%
2018/06/15	190	22.20	3	22.32	21.85	187	3,504	5.34%	大買/鉅額交易
2018/06/14	1	21.25	1	21.55	21.55	0	3,490	0.00%
2018/06/11	13	21.75	64	21.58	21.45	-51	3,506	-1.45%
2018/06/07	50	23.01	0	0.00	22.30	50	3,487	1.43%
2018/06/06	1	21.90	1	22.40	22.40	0	3,488	0.00%
2018/06/05	5	22.70	12	23.29	21.85	-7	3,482	-0.20%
2018/06/04	9	21.79	5	22.40	22.60	4	3,503	0.11%
2018/05/29	1	20.50	0	0.00	20.25	1	4,096	0.02%
2018/05/25	0	0.00	3	21.35	21.00	-3	4,145	-0.07%
2018/05/24	0	0.00	1	21.00	21.20	-1	4,300	-0.02%
2018/05/22	2	21.20	1	20.95	20.90	1	4,451	0.02%
2018/05/17	0	0.00	1	20.50	20.55	-1	4,360	-0.02%
2018/05/16	2	20.58	6	20.40	20.40	-4	4,346	-0.09%
2018/05/15	10	20.91	6	21.15	20.95	4	4,320	0.09%
2018/05/14	7	20.84	6	20.72	20.70	1	4,229	0.02%
2018/04/26	1	18.50	0	0.00	18.50	1	4,217	0.02%
2018/04/24	0	0.00	1	19.95	19.65	-1	4,181	-0.02%
2018/04/20	1	20.15	0	0.00	20.15	1	4,128	0.02%
2018/04/19	8	20.88	23	21.02	20.70	-15	4,099	-0.37%
2018/04/16	1	19.90	20	19.90	20.20	-19	3,965	-0.48%
2018/04/13	1	20.00	1	20.00	20.20	0	3,950	0.00%
2018/04/12	20	21.00	0	0.00	20.25	20	3,949	0.51%
2018/04/11	1	20.00	5	20.16	20.50	-4	3,910	-0.10%
2018/04/10	3	21.08	0	0.00	20.20	3	3,846	0.08%
2018/04/09	10	22.02	16	21.71	21.10	-6	3,778	-0.16%
2018/04/03	3	20.40	16.8	20.88	21.70	-13.8	3,674	-0.38%
2018/04/02	17	21.69	13	21.24	21.05	4	3,583	0.11%
2018/03/31	36	21.70	15	21.76	21.55	21	3,485	0.60%
2018/03/30	18	21.43	19	21.61	21.50	-1	3,338	-0.03%
2018/03/29	20	19.98	67	20.12	20.10	-47	3,015	-1.56%
2018/03/28	44	19.55	0	0.00	19.55	44	2,605	1.69%
2018/03/23	0	0.00	7	15.10	15.05	-7	2,311	-0.30%
2018/03/21	0	0.00	5	16.00	16.00	-5	2,249	-0.22%
2018/03/20	19	16.23	0	0.00	16.30	19	2,209	0.86%
2018/03/14	0	0.00	20	15.30	15.20	-20	2,068	-0.97%
2018/03/13	20	15.43	4	15.50	15.30	16	2,079	0.77%
2018/03/12	6	15.12	1	15.05	15.15	5	2,053	0.24%
2018/03/09	0	0.00	14	15.72	15.70	-14	2,005	-0.70%
2018/03/08	8	16.51	20	16.61	15.70	-12	1,962	-0.61%
2018/03/07	52	17.78	57	17.68	17.25	-5	1,772	-0.28%
2018/03/06	40	17.00	37	17.07	17.30	3	1,489	0.20%
2018/03/05	4	16.20	5	16.74	16.85	-1	1,237	-0.08%
2018/03/02	32	15.39	1	15.20	15.35	31	1,028	3.01%
2018/03/01	3	15.40	8	15.32	15.00	-5	1,005	-0.50%
2018/02/27	0	0.00	21	15.12	15.05	-21	1,022	-2.05%
2018/02/26	111	16.01	86	16.10	15.45	25	967	2.58%	大買/
2018/02/23	6	15.38	25	15.80	16.10	-19	774	-2.45%
2018/02/22	45	14.96	45	14.89	14.65	0	642	0.00%
2018/02/08	0	0.00	8	13.40	13.45	-8	565	-1.41%
2018/02/07	0	0.00	11	13.45	13.45	-11	563	-1.95%
2018/02/02	11	14.64	0	0.00	14.55	11	558	1.97%
2018/01/29	8	14.85	0	0.00	14.85	8	572	1.40%
2018/01/26	0	0.00	2	15.15	14.95	-2	551	-0.36%
2018/01/24	42	14.99	0	0.00	14.70	42	487	8.61%
2018/01/09	14	14.20	14	14.35	14.20	0	418	0.00%