凌華 (6166)-凱基-彰化券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
76.8
漲跌
▲1.1
漲幅
+1.45%
成交量
1,132張
產業
上市電腦週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/10	1	77.00	1	75.90	75.70	0	1,097	0.00%
2025/03/06	0	0.00	1	80.80	81.40	-1	1,079	-0.09%
2025/03/04	2	79.35	1	81.90	83.60	1	1,082	0.09%
2025/03/03	1	82.20	0	0.00	81.90	1	1,073	0.09%
2025/02/27	0	0.00	1	82.40	84.90	-1	1,070	-0.09%
2025/02/26	1	84.90	0	0.00	84.50	1	1,069	0.09%
2025/02/25	1	84.30	1	85.30	84.40	0	1,073	0.00%
2025/02/24	3	87.67	2	86.60	86.00	1	1,079	0.09%
2025/02/21	1	85.30	0	0.00	86.80	1	1,076	0.09%
2025/02/20	1	85.00	1	85.50	85.40	0	1,057	0.00%
2025/02/19	0	0.00	7	84.01	83.50	-7	1,027	-0.68%
2025/02/18	1	84.00	1	85.50	84.00	0	1,015	0.00%
2025/02/17	4	81.78	2	82.20	82.20	2	989	0.20%
2025/02/13	1	83.00	0	0.00	82.30	1	972	0.10%
2025/02/12	12.1	87.01	7	83.57	83.20	5.1	954	0.53%
2025/02/11	4	86.20	4.1	86.96	87.10	-0.1	901	-0.01%
2025/02/07	1	85.20	1	85.90	83.40	0	815	0.00%
2025/02/06	1.2	84.67	2.1	84.50	83.90	-0.9	772	-0.12%
2025/02/05	0	0.00	5	82.48	83.70	-5	726	-0.69%
2025/02/04	0	0.00	5	79.50	79.30	-5	670	-0.75%
2025/01/21	1	75.10	0	0.00	74.70	1	651	0.15%
2025/01/16	6	78.30	0	0.00	77.80	6	645	0.93%
2025/01/13	1	74.80	0	0.00	75.10	1	623	0.16%
2025/01/10	0.1	75.70	2	75.80	76.20	-1.9	620	-0.31%
2025/01/09	4	77.15	0	0.00	75.90	4	618	0.65%
2025/01/08	1	78.40	0	0.00	78.60	1	610	0.16%
2025/01/07	0	0.00	2	78.55	78.20	-2	595	-0.34%
2024/12/30	1	75.50	8	75.15	74.80	-7	524	-1.33%
2024/12/27	2	77.15	0	0.00	77.60	2	511	0.39%
2024/12/26	2	79.10	0	0.00	78.90	2	499	0.40%
2024/12/25	1	77.80	3	77.53	79.60	-2	470	-0.42%
2024/12/17	0	0.00	3	72.70	73.80	-3	383	-0.78%
2024/12/16	0.1	73.60	0	0.00	71.80	0.1	379	0.03%
2024/12/12	0	0.00	1	75.20	75.40	-1	368	-0.27%
2024/12/11	0	0.00	1	76.00	76.10	-1	353	-0.28%
2024/12/10	0	0.00	0.1	74.80	74.50	-0.1	345	-0.01%
2024/11/27	0	0.00	1	75.20	73.80	-1	334	-0.30%
2024/11/26	0	0.00	1	77.50	76.10	-1	328	-0.30%
2024/11/25	0	0.00	2	75.40	75.40	-2	317	-0.63%
2024/11/22	0	0.00	1	75.40	74.30	-1	312	-0.32%
2024/11/21	2	74.05	0	0.00	73.50	2	307	0.65%
2024/11/20	0	0.00	2	74.90	74.50	-2	292	-0.68%
2024/11/13	0	0.00	1	68.50	69.80	-1	301	-0.33%
2024/11/05	1	72.10	0	0.00	72.20	1	334	0.30%
2024/11/01	2	70.25	0	0.00	73.00	2	373	0.53%
2024/10/21	0	0.00	3	70.80	71.20	-3	450	-0.67%
2024/10/14	1	67.20	0	0.00	67.50	1	492	0.20%
2024/10/11	1	66.50	0	0.00	66.50	1	506	0.20%
2024/10/09	3	66.50	0	0.00	66.40	3	527	0.57%
2024/09/26	0	0.00	1	69.60	69.20	-1	892	-0.11%
2024/08/22	2	73.45	1	74.40	72.10	1	2,436	0.04%
2024/08/21	1	75.20	0	0.00	73.50	1	2,598	0.04%
2024/08/20	0	0.00	11	75.05	74.80	-11	2,650	-0.42%
2024/08/19	9	74.77	1	75.50	74.20	8	2,700	0.30%
2024/08/16	0	0.00	1	74.80	74.70	-1	2,737	-0.04%
2024/08/08	0	0.00	5	67.20	67.40	-5	2,832	-0.18%
2024/08/07	5	67.30	0	0.00	69.00	5	2,830	0.18%
2024/08/06	2	61.75	6	63.18	64.80	-4	2,830	-0.14%
2024/08/02	4	74.30	5	74.66	72.90	-1	2,804	-0.04%
2024/08/01	1	77.80	0	0.00	77.00	1	2,790	0.04%
2024/07/26	1	71.20	7	72.24	73.80	-6	2,754	-0.22%
2024/07/23	5	74.06	0	0.00	74.10	5	2,750	0.18%
2024/07/19	2	76.10	0	0.00	75.10	2	2,758	0.07%
2024/07/18	5	75.34	4	76.50	76.90	1	2,757	0.04%
2024/07/16	0	0.00	1	78.50	77.80	-1	2,753	-0.04%
2024/07/12	5	79.66	9	79.37	79.30	-4	2,752	-0.15%
2024/07/11	3	81.10	1	81.30	80.30	2	2,744	0.07%
2024/07/10	4	80.98	1	80.00	80.70	3	2,743	0.11%
2024/07/09	4	77.93	1	76.60	77.90	3	2,728	0.11%
2024/07/08	6	80.88	1	81.70	79.60	5	2,726	0.18%
2024/07/05	4	83.48	10	85.96	84.30	-6	2,708	-0.22%
2024/07/04	12	85.36	2.1	84.55	83.70	10	2,657	0.37%
2024/07/03	0	0.00	6	83.43	82.30	-6	2,610	-0.23%
2024/07/02	6	80.63	1	81.00	79.80	5	2,622	0.19%
2024/07/01	2	79.85	1	79.80	79.60	1	2,606	0.04%
2024/06/28	4	79.83	5	81.94	81.90	-1	2,588	-0.04%
2024/06/27	0	0.00	2	76.00	75.70	-2	2,511	-0.08%
2024/06/26	0.1	76.83	0.3	77.00	77.00	-0.2	2,518	-0.01%
2024/06/25	1	76.90	1	75.60	77.00	0	2,548	0.00%
2024/06/24	0	0.00	16	77.88	77.60	-16	2,566	-0.62%
2024/06/21	3	79.57	0	0.00	79.00	3	2,618	0.11%
2024/06/20	3	80.60	11	79.64	81.00	-8	2,733	-0.29%
2024/06/19	5	80.08	0	0.00	78.80	5	2,742	0.18%
2024/06/18	14	80.17	1	80.50	80.60	13	2,765	0.47%
2024/06/17	4.1	79.60	0	0.00	79.30	4.1	2,889	0.14%
2024/06/14	1	74.50	0	0.00	73.40	1	2,837	0.04%
2024/06/12	1	70.60	2	70.10	72.30	-1	2,800	-0.04%
2024/06/11	0	0.00	11	71.27	70.70	-11	2,774	-0.40%
2024/06/07	1	74.30	0	0.00	74.20	1	2,748	0.04%
2024/06/06	2	75.60	0	0.00	75.00	2	2,729	0.07%
2024/06/05	1	77.90	12	79.00	77.30	-11	2,696	-0.41%
2024/06/04	11	86.73	6	81.95	80.90	5	2,653	0.19%
2024/06/03	12.3	82.88	1	83.30	84.20	11.3	2,436	0.46%
2024/05/31	1	79.20	1	78.50	77.60	0	2,265	0.00%
2024/05/30	3	80.03	0	0.00	78.90	3	2,225	0.13%
2024/05/29	26	86.08	17	85.26	83.60	9	2,170	0.41%
2024/05/28	0.1	81.00	1	81.60	87.50	-1	1,885	-0.05%
2024/05/27	19	79.86	1	80.60	79.60	18	1,721	1.05%
2024/05/24	2	73.60	1	73.80	74.00	1	1,568	0.06%
2024/05/23	1	72.50	5	71.64	71.80	-4	1,535	-0.26%
2024/05/22	0	0.00	1	73.00	72.70	-1	1,490	-0.07%
2024/05/20	0	0.00	2	68.00	67.80	-2	1,461	-0.14%
2024/05/17	1	67.90	0	0.00	67.90	1	1,456	0.07%
2024/05/15	0	0.00	12	68.00	67.40	-12	1,440	-0.83%
2024/05/14	5	65.62	2	66.30	67.80	3	1,423	0.21%
2024/05/10	5	62.50	0	0.00	63.90	5	1,397	0.36%
2024/05/08	6	65.02	6	65.00	64.50	0	1,379	0.00%
2024/04/26	0	0.00	5	62.58	64.50	-5	1,351	-0.37%
2024/04/25	0	0.00	4	63.20	62.90	-4	1,332	-0.30%
2024/04/23	0	0.00	5	61.90	61.70	-5	1,328	-0.38%
2024/04/19	5	62.00	0	0.00	62.90	5	1,330	0.38%
2024/04/17	3	64.17	0	0.00	64.00	3	1,415	0.21%
2024/04/16	2	63.90	0	0.00	63.50	2	1,451	0.14%
2024/04/15	1	67.10	1	67.80	66.80	0	1,433	0.00%
2024/04/11	1	68.80	0	0.00	68.80	1	1,392	0.07%
2024/04/10	0	0.00	2	71.30	71.10	-2	1,371	-0.15%
2024/04/09	4	72.33	1	75.90	72.50	3	1,347	0.22%
2024/04/08	1	72.50	0	0.00	70.60	1	1,277	0.08%
2024/04/02	1	69.80	2	68.70	68.20	-1	1,217	-0.08%
2024/04/01	1	68.30	1	67.80	67.70	0	1,206	0.00%
2024/03/29	1	68.70	1	66.90	67.00	0	1,193	0.00%
2024/03/28	3	71.27	2	68.50	68.50	1	1,177	0.08%
2024/03/27	2	69.80	0	0.00	70.00	2	1,136	0.18%
2024/03/26	7	71.36	0.5	69.00	69.10	6.5	1,100	0.59%
2024/03/25	2	70.15	3	72.37	72.80	-1	1,026	-0.10%
2024/03/22	7	67.47	1	67.10	67.00	6	893	0.67%
2024/03/21	0	0.00	10	67.00	67.50	-10	855	-1.17%
2024/03/20	18	69.14	6	69.27	68.70	12	801	1.50%