合晶 (6182)-凱基-彰化券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
987張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	24.50	0	0.00	24.65	1	2,480	0.04%
2025/01/20	2	24.45	0	24.35	24.60	2	2,488	0.08%
2025/01/17	3	23.90	3	24.10	23.90	0	2,484	0.00%
2025/01/16	0	0.00	1	23.80	24.10	-1	2,488	-0.04%
2025/01/10	0.1	24.45	0	0.00	23.80	0.1	2,452	0.00%
2025/01/09	4	25.00	0	0.00	24.55	4	2,434	0.16%
2025/01/08	0	0.00	1	26.00	26.30	-1	2,402	-0.04%
2024/12/25	12.1	29.17	4.1	29.07	28.85	8	2,443	0.33%
2024/12/24	0.1	28.50	2	29.15	29.15	-1.9	2,216	-0.09%
2024/12/23	1	26.50	0	0.00	26.50	1	2,151	0.05%
2024/12/13	3	26.93	10	26.80	26.85	-7	2,114	-0.33%
2024/12/09	1	29.25	0	0.00	29.05	1	2,029	0.05%
2024/12/03	5	29.25	0.1	29.25	29.25	4.9	2,048	0.24%
2024/11/29	2	29.10	0	0.00	29.25	2	2,017	0.10%
2024/11/28	0	0.00	2	29.30	29.30	-2	2,011	-0.10%
2024/11/21	2	30.05	0	0.00	29.90	2	1,937	0.10%
2024/11/20	3	29.60	0	0.00	29.40	3	1,919	0.16%
2024/11/19	3	30.83	0	0.00	30.25	3	1,906	0.16%
2024/11/18	2	30.10	1	29.80	30.00	1	1,819	0.05%
2024/11/15	0	0.00	3	29.95	29.95	-3	1,778	-0.17%
2024/11/14	10	30.90	0	0.00	30.50	10	1,651	0.61%
2024/11/13	6	32.18	0	0.00	31.95	6	1,596	0.38%
2024/11/12	2	31.90	1	32.30	32.10	1	1,573	0.06%
2024/11/11	0	0.00	5	31.25	32.10	-5	1,529	-0.33%
2024/11/08	8	31.96	0	0.00	31.95	8	1,489	0.54%
2024/11/07	0	0.00	1	30.05	31.35	-1	1,370	-0.07%
2024/11/06	1	30.10	1	29.80	29.80	0	1,317	0.00%
2024/11/05	7	29.93	2	30.05	30.20	5	1,321	0.38%
2024/10/29	0.1	29.90	0	0.00	29.90	0.1	1,408	0.00%
2024/10/28	1	30.00	0	0.00	30.05	1	1,415	0.07%
2024/10/24	0.1	30.30	0	0.00	30.15	0.1	1,455	0.01%
2024/10/23	0	0.00	1	30.55	30.45	-1	1,472	-0.07%
2024/10/17	1	30.20	2	30.05	30.05	-1	1,570	-0.06%
2024/10/16	2	30.00	0	0.00	29.70	2	1,580	0.13%
2024/10/15	0	0.00	7	30.18	29.95	-7	1,591	-0.44%
2024/10/14	2	30.10	0	0.00	29.85	2	1,597	0.13%
2024/10/11	0.1	30.00	1	29.95	29.85	-0.9	1,598	-0.06%
2024/10/09	0.1	30.35	0	0.00	30.05	0.1	1,650	0.00%
2024/10/08	2.1	30.87	0	0.00	30.65	2.1	1,653	0.13%
2024/10/07	0	0.00	4	31.05	31.05	-4	1,729	-0.23%
2024/10/04	2.1	31.25	0	0.00	31.00	2.1	1,850	0.11%
2024/09/27	6	31.83	0	0.00	32.00	6	2,348	0.26%
2024/09/26	5	31.77	0	0.00	31.60	5	2,512	0.20%
2024/09/25	2	31.45	0	0.00	31.65	2	2,758	0.07%
2024/09/19	2	31.60	0	0.00	31.65	2	3,190	0.06%
2024/09/11	0	0.00	4	31.20	30.95	-4	3,423	-0.12%
2024/09/09	0.2	31.55	0	0.00	31.45	0.2	3,467	0.01%
2024/09/04	10	33.08	0	0.00	32.70	10	3,501	0.29%
2024/09/03	2	34.95	0	0.00	34.50	2	3,509	0.06%
2024/09/02	0	0.00	0	34.70	34.70	0	3,575	0.00%
2024/08/29	2	34.60	0	0.00	34.50	2	3,610	0.06%
2024/08/28	5	34.99	0	0.00	34.85	5	3,629	0.14%
2024/08/27	5	34.50	0	0.00	34.50	5	3,666	0.14%
2024/08/23	2	33.85	0	0.00	33.90	2	3,720	0.05%
2024/08/20	1.1	34.40	0	0.00	34.25	1.1	3,805	0.03%
2024/08/16	0.1	34.05	1	34.05	34.00	-0.9	3,868	-0.02%
2024/08/06	1	32.30	3	32.85	31.90	-2	4,006	-0.05%
2024/08/05	1	32.55	9	33.22	32.55	-8	3,970	-0.20%
2024/08/01	1	37.50	0	0.00	37.50	1	3,911	0.03%
2024/07/29	0.1	36.80	0	0.00	36.55	0.1	3,903	0.00%
2024/07/26	1	37.20	0	0.00	37.20	1	3,886	0.03%
2024/07/23	1	37.85	0	0.00	37.85	1	3,881	0.03%
2024/07/22	0	0.00	2	38.05	37.90	-2	3,879	-0.05%
2024/07/19	2.1	39.34	0	0.00	38.60	2.1	3,856	0.05%
2024/07/17	4.1	40.07	0	0.00	40.05	4.1	3,791	0.11%
2024/07/16	9	40.12	1	40.00	40.00	8	3,799	0.21%
2024/07/15	7	40.17	10	40.15	40.15	-3	3,819	-0.08%
2024/07/12	0	0.00	2	41.00	40.70	-2	3,815	-0.05%
2024/07/11	0	0.00	3	40.67	40.75	-3	3,836	-0.08%
2024/07/10	5	40.10	0	0.00	40.00	5	3,815	0.13%
2024/07/09	6	40.33	28	40.18	40.55	-22	3,822	-0.58%
2024/07/08	2	40.95	0	0.00	41.05	2	3,747	0.05%
2024/07/05	11.1	41.07	13	41.28	41.85	-1.9	3,633	-0.05%
2024/07/04	5	40.06	4	40.25	40.45	1	3,432	0.03%
2024/07/03	3	39.30	8.1	39.48	39.90	-5.1	3,281	-0.15%
2024/07/02	5	38.59	9	38.88	39.35	-4	3,171	-0.13%
2024/07/01	0	0.00	1	38.55	38.65	-1	3,005	-0.03%
2024/06/28	19	37.64	0	0.00	37.85	19	2,779	0.68%
2024/06/27	11	38.49	5	38.35	38.35	6	2,547	0.24%
2024/06/26	10	38.50	6	38.55	38.50	4	2,530	0.16%
2024/06/25	4	38.29	4	38.35	38.60	0	2,497	0.00%
2024/06/24	0	0.00	7	38.05	37.80	-7	2,428	-0.29%
2024/06/21	3	37.38	0	0.00	37.55	3	2,430	0.12%
2024/06/20	4	37.95	0	0.00	37.45	4	2,429	0.17%
2024/06/19	2	38.33	2	38.18	38.10	0	2,352	0.00%
2024/06/18	4	37.74	0	0.00	37.70	4	2,348	0.17%
2024/06/17	3	37.68	0	0.00	37.80	3	2,418	0.12%
2024/06/14	2	37.85	0	0.00	37.90	2	2,470	0.08%
2024/06/13	3	38.02	2	38.23	37.95	1	2,517	0.04%
2024/06/12	0	0.00	1	37.95	38.00	-1	2,539	-0.04%
2024/06/11	0	0.00	0	38.10	38.20	0	2,560	0.00%
2024/06/07	5	38.16	1.2	38.12	38.20	3.8	2,605	0.14%
2024/06/06	8	38.35	0	0.00	37.75	8	2,632	0.30%
2024/06/05	0	0.00	3	38.63	38.55	-3	2,718	-0.11%
2024/06/04	0	38.90	2	38.95	38.70	-2	3,056	-0.06%
2024/06/03	2	39.05	0	0.00	38.95	2	3,076	0.07%
2024/05/31	6	39.15	1	39.80	39.10	5	3,080	0.16%
2024/05/30	4	39.76	3	39.85	39.60	1	3,058	0.03%
2024/05/29	4	40.04	1	40.00	39.85	3	3,061	0.10%
2024/05/28	0	39.95	2	40.53	40.35	-2	3,044	-0.07%
2024/05/27	2	39.88	0	0.00	39.65	2	3,013	0.07%
2024/05/24	0	0.00	3	40.13	40.20	-3	3,012	-0.10%
2024/05/23	0	0.00	2	40.60	39.90	-2	3,033	-0.07%
2024/05/22	0	0.00	1	40.35	40.40	-1	3,022	-0.03%
2024/05/20	1	40.15	0	0.00	40.15	1	2,999	0.03%
2024/05/17	5	40.16	0	0.00	40.35	5	2,984	0.17%
2024/05/16	1	39.55	0	0.00	39.55	1	2,952	0.03%
2024/05/15	2	39.68	0	0.00	39.55	2	2,960	0.07%
2024/05/14	1	39.75	0	0.00	39.65	1	2,977	0.03%
2024/05/13	3	40.02	3.8	40.09	40.05	-0.8	2,976	-0.03%
2024/05/10	0	39.60	5	39.87	39.95	-5	2,954	-0.17%
2024/05/09	0	0.00	3	39.32	39.30	-3	2,923	-0.10%
2024/05/08	13.1	38.58	8	38.83	38.80	5.1	2,934	0.17%
2024/05/07	0	0.00	1	39.10	39.20	-1	2,925	-0.03%
2024/05/06	1	38.80	0	0.00	39.00	1	2,927	0.03%
2024/05/03	1	39.30	1	38.85	38.85	0	2,924	0.00%
2024/05/02	1	39.00	1	39.00	39.20	0	2,949	0.00%
2024/04/30	2	39.53	0	0.00	39.50	2	2,935	0.07%
2024/04/26	1	39.20	2	39.20	39.20	-1	2,937	-0.03%
2024/04/24	1	38.85	0	0.00	39.00	1	2,969	0.03%
2024/04/23	1	38.60	3	39.00	38.55	-2	3,016	-0.07%
2024/04/22	1	38.85	0	0.00	38.95	1	3,017	0.03%
2024/04/19	1	39.20	2	38.60	38.85	-1	3,009	-0.03%
2024/04/17	0	0.00	21	39.92	39.75	-21	2,966	-0.71%
2024/04/16	12.3	39.47	3	39.15	38.90	9.3	2,945	0.32%
2024/04/15	6	39.25	3	39.83	40.10	3	2,945	0.10%
2024/04/12	2	39.65	1	39.60	39.45	1	2,947	0.03%
2024/04/11	3	39.63	3	39.60	39.55	0	2,967	0.00%
2024/04/10	0	0.00	77	40.26	39.95	-77	3,008	-2.56%
2024/04/09	1	40.05	7	39.81	39.90	-6	3,025	-0.20%
2024/04/08	1	39.80	0	0.00	40.00	1	3,039	0.03%
2024/04/03	0	0.00	1	39.65	39.95	-1	3,069	-0.03%
2024/04/02	0	0.00	1	39.80	40.15	-1	3,112	-0.03%
2024/04/01	0.1	40.00	6	39.77	39.90	-5.9	3,203	-0.18%
2024/03/29	3.1	39.04	1	38.90	39.00	2.1	3,209	0.07%
2024/03/28	6	39.01	1	38.95	38.80	5	3,278	0.15%
2024/03/27	2.1	39.03	1	39.20	39.00	1.1	3,324	0.03%
2024/03/26	5	39.01	0	0.00	38.75	5	3,388	0.15%
2024/03/25	2.1	39.36	0	0.00	39.10	2.1	3,432	0.06%
2024/03/22	2	39.83	20	39.65	39.70	-18	3,537	-0.51%
2024/03/21	3.4	40.27	0	0.00	40.00	3.4	3,678	0.09%
2024/03/20	25	40.70	5	40.44	40.15	20	3,999	0.50%
2024/03/19	16.1	39.91	18	40.00	39.60	-2	4,036	-0.05%
2024/03/18	2	39.08	0	0.00	38.80	2	4,353	0.05%
2024/03/15	3	39.98	0	0.00	39.70	3	4,579	0.07%
2024/03/14	3.1	40.34	10	40.15	40.20	-7	4,547	-0.15%
2024/03/13	2	41.18	0	0.00	40.70	2	4,537	0.04%
2024/03/12	0.2	41.40	2	41.28	41.20	-1.9	4,493	-0.04%
2024/03/11	12.1	42.32	6	41.96	41.60	6.1	4,453	0.14%
2024/03/08	12	41.99	4	42.34	42.35	8	4,322	0.19%
2024/03/07	3	40.12	2	40.25	39.95	1	3,985	0.03%
2024/03/05	2	40.18	0	0.00	40.10	2	3,980	0.05%
2024/02/29	2	39.98	3	39.90	39.80	-1	4,017	-0.02%
2024/02/27	0	0.00	14	39.94	39.90	-14	4,006	-0.35%
2024/02/26	2	40.53	3	40.50	40.40	-1	3,992	-0.03%
2024/02/21	2	41.20	0	0.00	41.20	2	3,965	0.05%
2024/02/19	0	0.00	1	41.65	41.70	-1	3,969	-0.03%
2024/02/16	0	0.00	5	41.40	41.40	-5	3,966	-0.13%
2024/02/15	0	0.00	4	40.90	41.20	-4	3,965	-0.10%
2024/02/02	1	41.20	0	0.00	41.00	1	3,969	0.03%
2024/02/01	1	40.85	0	0.00	41.00	1	4,014	0.02%