長科* (6548)-凱基-彰化券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
33.50
漲跌
▲0.05
漲幅
+0.15%
成交量
1,187張
產業
上櫃半導體類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	33.80	0	0.00	33.50	0	2,128	0.00%
2024/12/09	1	35.20	0	0.00	35.00	1	2,182	0.05%
2024/12/06	1	35.55	0	0.00	35.40	1	2,178	0.05%
2024/12/05	12	35.85	0	0.00	35.75	12	2,179	0.55%
2024/12/04	5	35.40	8	35.48	35.35	-3	2,176	-0.14%
2024/12/03	8	35.28	0	0.00	35.35	8	2,198	0.36%
2024/11/27	2	34.35	1	34.70	34.00	1	2,331	0.04%
2024/11/21	1	34.15	0	0.00	34.35	1	2,405	0.04%
2024/11/20	0.5	34.00	0	0.00	33.85	0.5	2,415	0.02%
2024/11/11	1	35.35	0	0.00	35.45	1	2,380	0.04%
2024/11/08	0	0.00	2	35.95	35.95	-2	2,358	-0.08%
2024/11/04	1	36.90	0	0.00	36.45	1	2,399	0.04%
2024/10/30	1	37.00	0	0.00	36.55	1	2,500	0.04%
2024/10/29	2	37.40	0	0.00	37.20	2	2,507	0.08%
2024/10/28	1	37.70	2	38.13	37.85	-1	2,533	-0.04%
2024/10/24	0	0.00	0.1	38.55	38.50	-0.1	2,545	0.00%
2024/10/22	0	0.00	3	38.65	38.50	-3	2,577	-0.12%
2024/10/21	0	0.00	5	38.50	38.50	-5	2,616	-0.19%
2024/10/18	2	37.73	0	0.00	37.65	2	2,627	0.08%
2024/10/17	18	38.36	0	0.00	38.10	18	2,647	0.68%
2024/10/15	1	38.20	0	0.00	38.10	1	2,739	0.04%
2024/10/08	1	39.00	0	0.00	38.45	1	2,867	0.03%
2024/10/07	1	39.25	1	39.45	39.25	0	2,870	0.00%
2024/10/04	4	38.25	1	38.35	39.35	3	2,874	0.10%
2024/10/01	4	38.55	1	38.60	38.50	3	2,859	0.10%
2024/09/27	1	39.90	8	40.01	39.65	-7	2,842	-0.25%
2024/09/26	1	40.25	5	40.00	40.00	-4	2,822	-0.14%
2024/09/25	25	42.58	0	0.00	42.00	25	2,745	0.91%
2024/09/24	5	42.56	3	41.98	42.80	2	2,524	0.08%
2024/09/23	5	41.58	8	41.79	42.65	-3	2,384	-0.13%
2024/09/20	0	0.00	1	39.25	38.85	-1	2,120	-0.05%
2024/09/19	0	0.00	4	38.30	39.10	-4	2,139	-0.19%
2024/09/18	4	38.34	0	0.00	38.30	4	2,139	0.19%
2024/09/16	0	0.00	2	38.95	38.95	-2	2,150	-0.09%
2024/09/10	1	37.80	0	0.00	37.45	1	2,254	0.04%
2024/09/05	2	38.90	0	0.00	38.10	2	2,464	0.08%
2024/09/04	1	38.20	0	0.00	38.00	1	2,497	0.04%
2024/09/02	0	0.00	1	40.00	39.45	-1	2,534	-0.04%
2024/08/30	1	39.70	1	40.40	40.50	0	2,541	0.00%
2024/08/28	1	39.95	0	0.00	39.35	1	2,548	0.04%
2024/08/27	0	0.00	1	39.95	39.80	-1	2,611	-0.04%
2024/08/26	1	38.95	2	39.25	39.00	-1	2,806	-0.04%
2024/08/15	1	38.00	0	0.00	37.85	1	3,047	0.03%
2024/08/12	0	0.00	0	37.40	37.15	0	3,112	0.00%
2024/08/06	0	0.00	5	35.05	34.55	-5	3,197	-0.16%
2024/08/05	9	34.73	3	35.03	34.70	6	3,171	0.19%
2024/08/02	2	38.98	0	0.00	38.55	2	3,112	0.06%
2024/07/23	0	0.00	1	39.40	39.70	-1	3,128	-0.03%
2024/07/22	0	0.00	1	39.10	39.05	-1	3,222	-0.03%
2024/07/19	0	0.00	3	40.23	39.95	-3	3,460	-0.09%
2024/07/18	1	41.25	0	0.00	40.75	1	3,574	0.03%
2024/07/09	0	0.00	1	39.30	39.40	-1	3,454	-0.03%
2024/07/08	0	0.00	4	39.75	39.75	-4	3,499	-0.11%
2024/07/04	2	38.75	12	38.83	38.80	-10	3,498	-0.29%
2024/07/03	4	37.90	0	0.00	38.65	4	3,532	0.11%
2024/07/02	0	0.00	1	38.35	38.05	-1	3,689	-0.03%
2024/07/01	0	0.00	21	38.78	38.25	-21	3,701	-0.57%
2024/06/28	0	0.00	2	38.63	38.80	-2	3,703	-0.05%
2024/06/27	13	38.48	0	0.00	38.15	13	3,697	0.35%
2024/06/26	15	38.91	8	38.81	39.20	7	3,654	0.19%
2024/06/25	2	38.90	1	38.90	38.60	1	3,617	0.03%
2024/06/24	3	39.58	1	39.80	39.50	2	3,563	0.06%
2024/06/21	3	40.12	4	40.14	40.00	-1	3,551	-0.03%
2024/06/20	1	39.80	5	40.06	40.10	-4	3,535	-0.11%
2024/06/19	1	41.05	4	41.00	40.50	-3	3,500	-0.09%
2024/06/18	2	41.40	0	0.00	41.40	2	3,449	0.06%
2024/06/17	12	41.78	1	42.05	41.60	11	3,422	0.32%
2024/06/14	3	41.43	0	0.00	41.15	3	3,384	0.09%
2024/06/07	2	41.90	0	0.00	42.75	2	3,121	0.06%
2024/06/03	1	43.20	10	42.85	43.65	-9	2,991	-0.30%
2024/05/31	0	0.00	5	43.47	43.15	-5	2,947	-0.17%
2024/05/30	1	43.40	11	44.18	44.10	-10	2,869	-0.35%
2024/05/29	3	41.78	1.5	41.95	42.45	1.5	2,646	0.06%
2024/05/28	1	40.80	0	0.00	41.20	1	2,582	0.04%
2024/05/27	4	41.81	5	41.08	41.15	-1	2,562	-0.04%
2024/05/24	4	41.35	1	41.80	41.55	3	2,518	0.12%
2024/05/23	1	39.75	0	0.00	39.60	1	2,413	0.04%
2024/05/21	5	40.63	0	0.00	40.50	5	2,384	0.21%
2024/05/20	2	39.95	10	40.00	40.10	-8	2,351	-0.34%
2024/05/17	1	39.50	0	0.00	39.40	1	2,348	0.04%
2024/05/16	1	39.35	7	38.99	39.35	-6	2,377	-0.25%
2024/05/15	2	39.45	4	39.55	39.45	-2	2,360	-0.08%
2024/05/13	2	40.95	0	0.00	40.15	2	2,301	0.09%
2024/05/08	2	39.95	4	39.55	39.90	-2	2,257	-0.09%
2024/05/06	1	40.45	1	40.40	40.25	0	2,198	0.00%
2024/05/03	0	0.00	3	40.07	39.65	-3	2,165	-0.14%
2024/04/30	0	0.00	2	40.80	40.60	-2	2,112	-0.09%
2024/04/26	2	40.20	3	40.43	40.35	-1	2,005	-0.05%
2024/04/25	7	40.81	1	41.75	41.55	6	1,885	0.32%
2024/04/24	1	38.75	4	40.15	40.50	-3	1,599	-0.19%
2024/04/22	0	0.00	5	36.30	36.30	-5	1,445	-0.35%
2024/04/19	1	36.10	0	0.00	36.15	1	1,417	0.07%
2024/04/16	1	36.75	0	0.00	36.05	1	1,312	0.08%
2024/04/12	0	0.00	1	37.40	37.35	-1	1,218	-0.08%
2024/04/10	1	37.00	0	0.00	36.50	1	1,126	0.09%
2024/04/09	1	36.30	0	0.00	36.45	1	1,098	0.09%
2024/04/08	20	36.42	20	37.26	37.30	0	1,047	0.00%
2024/04/02	0	0.00	1	34.65	34.75	-1	845	-0.12%
2024/03/26	1	33.95	0	0.00	33.80	1	923	0.11%
2024/03/15	0	0.00	5	33.10	32.95	-5	984	-0.51%
2024/03/11	0	0.00	1	33.10	33.25	-1	969	-0.10%
2024/03/07	0	0.00	1	33.65	33.55	-1	954	-0.10%
2024/03/06	2	34.50	0	0.00	34.25	2	938	0.21%
2024/02/22	0	0.00	12	34.66	34.55	-12	878	-1.37%
2024/02/19	0	0.00	1	35.05	34.90	-1	847	-0.12%
2024/02/16	0	0.00	1	34.60	34.85	-1	812	-0.12%
2024/01/24	0	0.00	1	33.85	33.65	-1	769	-0.13%
2024/01/22	0	0.00	1.5	33.15	33.45	-1.5	778	-0.19%
2024/01/17	1	32.60	0	0.00	32.15	1	783	0.13%
2024/01/15	0	0.00	1	33.05	32.90	-1	784	-0.13%
2024/01/09	1	32.75	0	0.00	32.95	1	820	0.12%
2024/01/02	0	0.00	20	33.16	33.50	-20	859	-2.33%
2023/12/28	0	0.00	1	33.65	33.50	-1	853	-0.12%
2023/12/27	20	34.03	0	0.00	34.00	20	850	2.35%
2023/12/25	1	33.90	0	0.00	34.00	1	826	0.12%
2023/12/11	0	0.00	21	33.50	33.65	-21	682	-3.08%
2023/12/04	1	33.50	1	33.55	33.50	0	743	0.00%
2023/12/01	6	33.70	20	33.80	33.75	-14	772	-1.81%
2023/11/30	5	33.80	0	0.00	33.85	5	805	0.62%
2023/11/29	10	33.68	0	0.00	33.70	10	813	1.23%
2023/11/20	0	0.00	0.1	33.05	32.90	-0.1	927	-0.01%
2023/11/15	0	0.00	8	32.40	32.30	-8	987	-0.81%
2023/11/08	8	33.30	0	0.00	33.10	8	1,080	0.74%
2023/11/03	1	32.10	0	0.00	32.10	1	1,121	0.09%
2023/10/25	1	32.40	1	31.80	32.20	0	1,434	0.00%
2023/10/18	0.1	31.50	0	0.00	31.40	0.1	1,697	0.01%
2023/10/17	1	31.60	0	0.00	31.50	1	1,785	0.06%
2023/10/16	1	32.35	1	32.35	32.30	0	1,887	0.00%
2023/10/11	0	0.00	2	32.35	31.80	-2	2,200	-0.09%
2023/09/20	0	0.00	1	34.60	34.60	-1	2,883	-0.03%
2023/09/19	0	0.00	1	34.85	34.80	-1	2,886	-0.03%
2023/09/18	0	0.00	2	35.40	35.25	-2	2,879	-0.07%
2023/09/14	1	35.60	1	35.45	35.55	0	2,876	0.00%
2023/09/08	5	35.20	0	0.00	35.00	5	2,869	0.17%
2023/09/07	1	34.95	2	35.18	35.20	-1	2,871	-0.03%
2023/09/06	2	35.10	0	0.00	35.15	2	2,893	0.07%
2023/09/05	7	35.36	0	0.00	35.60	7	2,878	0.24%
2023/09/04	1	34.75	0	0.00	34.85	1	2,881	0.03%
2023/09/01	1	34.70	2	34.95	34.70	-1	2,895	-0.03%
2023/08/31	1	34.40	2	34.90	34.90	-1	2,922	-0.03%
2023/08/30	1	34.05	2	34.40	34.15	-1	2,964	-0.03%
2023/08/28	6	34.60	15	34.18	33.75	-9	2,973	-0.30%
2023/08/25	1	34.30	0	0.00	34.25	1	2,993	0.03%
2023/08/24	3	34.35	1	35.00	34.25	2	2,985	0.07%
2023/08/23	1	34.20	0	0.00	34.55	1	2,984	0.03%
2023/08/22	2.1	33.94	0	0.00	33.00	2.1	2,976	0.07%
2023/08/21	2	34.40	0	0.00	34.00	2	2,965	0.07%
2023/08/18	9	34.78	1	35.15	34.60	8	2,977	0.27%
2023/08/14	0.1	34.35	0	0.00	34.50	0.1	2,991	0.00%
2023/08/11	0.1	35.00	0	0.00	35.00	0.1	2,978	0.00%
2023/08/10	1.1	34.70	0	0.00	34.65	1.1	2,975	0.04%
2023/08/09	2	35.08	0	0.00	35.20	2	2,957	0.07%
2023/08/08	1.1	34.83	3	35.45	35.40	-1.9	2,944	-0.06%
2023/08/07	4	34.88	0	0.00	36.00	4	2,923	0.14%
2023/08/04	1.5	35.87	1	35.10	35.25	0.5	2,893	0.02%
2023/08/01	1	36.40	0	0.00	36.40	1	2,829	0.04%
2023/07/31	0	0.00	1	36.70	37.00	-1	2,813	-0.04%
2023/07/27	1	37.10	1	37.80	37.10	0	2,702	0.00%
2023/07/26	1	37.40	0	0.00	37.30	1	2,679	0.04%
2023/07/25	3	37.93	0	0.00	37.90	3	2,670	0.11%
2023/07/24	3	37.43	3	37.77	37.70	0	2,652	0.00%
2023/07/21	2	37.73	0	0.00	37.60	2	2,633	0.08%
2023/07/20	8	38.56	9	38.90	39.00	-1	2,570	-0.04%
2023/07/19	3	38.02	6	38.36	37.75	-3	2,494	-0.12%
2023/07/18	4	36.58	6	36.58	36.75	-2	2,437	-0.08%
2023/07/17	5	36.98	0	0.00	36.80	5	2,396	0.21%
2023/07/14	3	37.02	1	38.35	38.35	2	2,348	0.09%
2023/07/13	3	36.27	0	0.00	35.80	3	2,258	0.13%
2023/07/12	9	38.30	0	0.00	38.10	9	2,087	0.43%
2023/07/11	0	0.00	6	42.43	42.30	-6	1,929	-0.31%
2023/07/07	0	0.00	5	42.65	42.30	-5	2,079	-0.24%
2023/07/06	14	44.18	7	43.99	44.20	7	2,134	0.33%
2023/07/05	14	45.69	0	0.00	44.55	14	2,208	0.63%
2023/07/04	7	45.12	5.1	45.19	45.50	1.9	2,311	0.08%
2023/07/03	1	44.10	0	0.00	44.00	1	2,669	0.04%
2023/06/30	2	43.20	0	0.00	43.35	2	2,863	0.07%
2023/06/20	0	0.00	2	41.45	41.05	-2	3,070	-0.07%
2023/06/15	0	0.00	1	41.95	41.95	-1	3,089	-0.03%
2023/06/12	4	40.79	0	0.00	40.60	4	3,137	0.13%
2023/06/09	0	0.00	1	42.75	42.50	-1	3,125	-0.03%
2023/06/08	4	43.05	0	0.00	42.90	4	3,176	0.13%
2023/06/07	2	43.43	3	43.60	43.50	-1	3,219	-0.03%
2023/06/06	1	43.15	1	43.40	43.50	0	3,331	0.00%
2023/06/05	0.2	44.20	0	0.00	44.20	0.2	3,462	0.01%
2023/06/02	0	0.00	1	42.40	42.40	-1	3,734	-0.03%
2023/05/31	2	42.25	0	0.00	42.25	2	3,803	0.05%
2023/05/29	0	0.00	1	41.85	42.00	-1	3,763	-0.03%
2023/05/26	1	42.60	1	42.25	41.50	0	3,759	0.00%
2023/05/24	4	42.46	2	42.35	42.30	2	3,755	0.05%
2023/05/23	5	42.90	1	42.60	42.65	4	3,754	0.11%
2023/05/22	4	42.13	3	41.80	43.15	1	3,742	0.03%
2023/05/19	1	41.30	0	0.00	41.15	1	3,704	0.03%
2023/05/11	1	40.10	0	0.00	39.50	1	3,713	0.03%
2023/05/09	3	40.50	0	0.00	40.15	3	3,747	0.08%
2023/04/27	1	41.30	0	0.00	41.50	1	3,839	0.03%
2023/04/26	7	41.30	0	0.00	41.30	7	3,820	0.18%
2023/04/24	0	0.00	5	43.60	43.95	-5	3,737	-0.13%
2023/04/21	5	42.50	6	42.85	43.10	-1	3,719	-0.03%
2023/04/20	1	44.10	0	0.00	43.90	1	3,660	0.03%
2023/04/19	0	0.00	1	43.80	43.80	-1	3,614	-0.03%
2023/04/17	0	0.00	3	45.30	45.10	-3	3,516	-0.09%
2023/04/14	1	44.65	1.1	44.18	44.65	-0.1	3,430	0.00%
2023/04/13	2	44.25	7	44.30	43.90	-5	3,384	-0.15%
2023/04/12	4	45.29	4	44.69	44.40	0	3,325	0.00%
2023/04/11	2	44.23	1	44.55	44.10	1	3,215	0.03%
2023/04/10	0.1	44.34	2	43.85	44.50	-1.9	3,123	-0.06%
2023/04/07	3	46.26	3	46.07	45.35	0	3,016	0.00%
2023/04/06	16	45.90	2	46.63	46.20	14	2,867	0.49%
2023/03/31	0	0.00	8	43.59	44.85	-8	2,442	-0.33%
2023/03/30	3	40.93	0	0.00	40.80	3	2,208	0.14%
2023/03/28	1	40.05	1	39.90	39.80	0	2,143	0.00%
2023/03/27	0	0.00	4	41.03	41.05	-4	2,099	-0.19%
2023/03/24	7	40.68	12	40.45	40.50	-5	2,034	-0.25%
2023/03/22	8	39.49	1	39.45	39.30	7	1,899	0.37%
2023/03/17	3	38.85	3	38.95	38.70	0	1,849	0.00%
2023/03/16	0	0.00	1	36.95	37.20	-1	1,822	-0.05%
2023/03/14	7	39.12	0.2	39.15	38.60	6.9	1,788	0.38%
2023/03/13	11	37.95	11	38.55	39.00	0	1,763	0.00%
2023/03/10	1	39.80	6	39.96	39.00	-5	1,709	-0.29%
2023/03/09	8	41.12	1	41.00	40.90	7	1,638	0.43%
2023/03/08	16	40.18	11	40.56	40.40	5	1,517	0.33%
2023/03/07	15	38.30	15	38.73	39.50	0	1,337	0.00%
2023/03/06	0	0.00	4.5	37.23	38.10	-4.5	1,003	-0.45%
2023/03/03	0	0.00	1	34.50	34.65	-1	898	-0.11%
2023/03/02	0	0.00	2.2	34.26	34.25	-2.2	896	-0.25%
2023/02/24	2	34.45	1	34.35	34.45	1	892	0.11%
2023/02/23	3	34.63	0	0.00	34.55	3	887	0.34%
2023/02/22	0	0.00	1	34.00	34.45	-1	877	-0.11%
2023/02/21	2	34.63	0	0.00	34.55	2	864	0.23%
2023/02/20	3	34.28	0	0.00	34.25	3	847	0.35%
2023/02/16	2	33.70	0	0.00	33.60	2	851	0.24%
2023/02/15	0	0.00	6	33.83	33.75	-6	856	-0.70%
2023/02/14	1	34.35	0	0.00	34.35	1	843	0.12%
2023/02/13	1.2	32.98	1	33.45	33.80	0.2	834	0.02%
2023/02/08	1	33.85	0	0.00	33.80	1	808	0.12%
2023/02/06	4	34.60	1	34.30	34.80	3	753	0.40%
2023/02/03	1	34.70	1	34.60	34.70	0	692	0.00%
2023/02/02	0	0.00	1	32.60	32.60	-1	584	-0.17%
2023/01/09	1	30.75	0	0.00	30.75	1	586	0.17%
2022/12/23	0	0.00	6	29.58	29.95	-6	745	-0.80%
2022/12/09	2	31.45	0	0.00	31.40	2	781	0.26%
2022/12/08	4	31.95	0	0.00	31.60	4	782	0.51%
2022/12/07	1	32.35	0	0.00	31.60	1	782	0.13%
2022/11/25	0	31.70	0	0.00	31.30	0	834	0.01%
2022/11/22	0.2	31.15	0	0.00	31.15	0.2	841	0.02%
2022/11/11	0	0.00	1	31.40	31.30	-1	831	-0.12%
2022/11/07	0	0.00	2	30.48	30.35	-2	789	-0.25%
2022/10/27	0	0.00	4	29.48	29.40	-4	757	-0.53%
2022/10/26	1	28.55	0	0.00	28.80	1	757	0.13%
2022/10/25	3	30.00	0	0.00	29.00	3	752	0.40%
2022/10/24	1	29.85	0	0.00	29.90	1	772	0.13%
2022/10/21	1	30.20	0	0.00	30.10	1	766	0.13%
2022/10/20	0	0.00	1	31.05	30.90	-1	756	-0.13%
2022/10/19	0	0.00	1	29.95	29.95	-1	727	-0.14%
2022/10/18	1	29.50	0	0.00	29.80	1	729	0.14%
2022/10/17	2	28.88	2	29.40	29.60	0	733	0.00%
2022/10/14	0	0.00	1	29.95	29.95	-1	731	-0.14%
2022/10/13	2	29.65	0	0.00	29.15	2	734	0.27%
2022/10/04	1	31.10	0	0.00	31.25	1	642	0.16%
2022/09/06	0.3	36.30	0	0.00	36.00	0.3	544	0.06%
2022/09/05	0	0.00	10	35.77	36.65	-10	519	-1.92%
2022/08/24	4	89.45	0	0.00	90.60	4	471	0.85%
2022/08/22	2	91.50	0	0.00	91.20	2	471	0.42%
2022/08/12	0	0.00	6	84.57	85.00	-6	455	-1.32%
2022/08/11	0	0.00	3	84.10	83.50	-3	455	-0.66%
2022/08/04	1	72.20	0	0.00	73.90	1	449	0.22%
2022/08/02	3	74.33	0	0.00	74.40	3	457	0.66%
2022/07/29	1	77.00	0	0.00	77.40	1	473	0.21%
2022/07/25	1	79.70	0	0.00	79.80	1	481	0.21%
2022/07/21	0	0.00	5	81.10	81.60	-5	490	-1.02%
2022/07/15	5	80.80	0	0.00	80.90	5	530	0.94%
2022/07/06	1	70.50	0	0.00	68.60	1	543	0.18%
2022/06/23	1	76.10	1	77.40	77.40	0	593	0.00%
2022/06/17	1	84.90	0	0.00	84.90	1	571	0.17%
2022/06/09	0.1	91.80	0	0.00	91.40	0.1	658	0.02%
2022/05/31	0.1	94.00	0	0.00	94.50	0.1	760	0.01%
2022/05/23	0	0.00	1	92.00	92.10	-1	800	-0.12%
2022/05/04	1	89.60	0	0.00	89.90	1	1,486	0.07%
2022/04/29	1	90.10	0	0.00	90.50	1	1,513	0.07%
2022/04/26	1	93.30	1	90.60	92.60	0	1,632	0.00%
2022/04/20	1	97.30	0	0.00	98.70	1	1,612	0.06%
2022/03/30	1	103.50	0.7	102.77	101.50	0.3	1,973	0.02%
2022/03/25	2	100.50	2	101.00	100.50	0	2,071	0.00%
2022/03/22	0	0.00	6	99.52	98.80	-6	2,171	-0.28%
2022/03/21	0.2	99.50	0	0.00	98.90	0.2	2,181	0.01%
2022/03/18	0.1	97.40	0	0.00	98.60	0.1	2,189	0.01%
2022/03/10	0	0.00	3	98.17	97.90	-3	2,167	-0.14%
2022/03/09	2	96.25	0	0.00	96.80	2	2,167	0.09%
2022/03/08	2	94.50	2	94.60	92.00	0	2,159	0.00%
2022/03/07	0	0.00	1	96.50	96.50	-1	2,131	-0.05%
2022/03/04	1.1	100.55	0	0.00	101.00	1.1	2,109	0.05%
2022/03/01	1	101.00	0	0.00	103.00	1	2,156	0.05%
2022/02/25	0.2	100.00	0	0.00	100.00	0.2	2,160	0.01%
2022/02/24	0	0.00	2	100.00	99.90	-2	2,169	-0.09%
2022/02/23	0	0.00	0.1	102.61	103.50	-0.1	2,168	0.00%
2022/02/21	0	0.00	0.1	103.00	104.00	-0.1	2,180	0.00%
2022/02/18	0	0.00	3	101.33	102.50	-3	2,176	-0.14%
2022/02/17	2.1	103.76	0	0.00	102.00	2.1	2,174	0.10%
2022/02/16	2.1	110.02	2	108.50	109.50	0.1	2,168	0.00%
2022/02/15	3	111.33	0	0.00	109.50	3	2,135	0.14%
2022/02/14	1	106.50	3	106.33	106.50	-2	2,027	-0.10%
2022/02/10	2	107.00	0	0.00	107.50	2	1,962	0.10%
2022/02/09	0.1	103.50	1	104.00	107.00	-0.9	1,921	-0.05%
2022/02/08	2.1	102.48	2	103.75	105.00	0.1	1,860	0.00%
2022/01/26	1	99.30	0	0.00	98.30	1	1,834	0.05%
2022/01/24	0	0.00	1	96.20	98.70	-1	2,072	-0.05%
2022/01/21	0	0.00	1	99.70	98.00	-1	2,131	-0.05%
2022/01/19	5	101.14	3	101.00	98.90	2	2,162	0.09%
2022/01/18	0	0.00	5	97.80	98.20	-5	2,113	-0.24%
2022/01/12	0	0.00	0.1	95.00	95.90	-0.1	2,178	0.00%
2022/01/07	5	96.70	0	0.00	95.20	5	2,186	0.23%
2022/01/05	2	96.75	1	96.50	96.20	1	2,160	0.05%
2022/01/03	1	101.50	0	0.00	101.50	1	2,089	0.05%
2021/12/30	1	106.50	2	105.75	104.50	-1	2,078	-0.05%
2021/12/29	0	0.00	3	103.50	104.50	-3	2,014	-0.15%
2021/12/28	0	0.00	16	102.03	102.00	-16	1,996	-0.80%
2021/12/27	0	0.00	1	101.00	101.50	-1	1,997	-0.05%
2021/12/22	2.1	104.71	1	103.00	103.00	1.1	1,941	0.05%
2021/12/21	1	103.00	2	101.75	102.50	-1	1,913	-0.05%
2021/12/20	1	99.70	1	99.60	99.10	0	1,853	0.00%
2021/12/17	2	98.60	1	98.40	98.80	1	1,805	0.06%
2021/12/16	1	98.70	1	98.30	98.50	0	1,798	0.00%
2021/12/15	1	95.80	0	0.00	95.60	1	1,774	0.06%
2021/12/08	0	0.00	1	99.60	99.20	-1	1,757	-0.06%
2021/12/07	1	99.80	1	98.80	99.40	0	1,763	0.00%
2021/11/26	1	99.00	3	97.47	98.50	-2	2,120	-0.09%
2021/11/24	1	103.00	0	0.00	100.50	1	2,504	0.04%
2021/11/23	3	102.17	1	102.00	102.00	2	2,504	0.08%
2021/11/22	1	104.00	2	104.25	103.50	-1	2,511	-0.04%
2021/11/16	3	104.50	0	0.00	104.00	3	2,601	0.12%
2021/11/15	4	105.25	4	104.25	106.50	0	2,587	0.00%
2021/11/11	5	100.00	17	99.73	99.70	-12	2,515	-0.48%
2021/11/10	0	0.00	4	100.38	100.00	-4	2,535	-0.16%
2021/11/09	0	0.00	1	101.00	101.00	-1	2,562	-0.04%
2021/11/08	1	99.80	0	0.00	100.00	1	2,577	0.04%
2021/11/04	1	103.50	0	0.00	102.00	1	2,672	0.04%
2021/11/03	3	103.33	0	0.00	104.50	3	2,696	0.11%
2021/11/02	16	107.00	3	103.67	103.00	13	2,727	0.48%
2021/11/01	16	106.69	12	108.00	107.00	4	2,665	0.15%
2021/10/29	13	102.88	5	104.10	104.00	8	2,532	0.32%
2021/10/28	2	103.50	0	0.00	100.00	2	2,512	0.08%
2021/10/26	1	101.50	0	0.00	100.50	1	2,595	0.04%
2021/10/25	0	0.00	1	100.50	103.00	-1	2,627	-0.04%
2021/10/22	0	0.00	1	99.90	101.50	-1	2,772	-0.04%
2021/10/20	1	101.50	0	0.00	101.00	1	3,062	0.03%
2021/10/19	3	98.20	3	98.30	98.10	0	3,158	0.00%
2021/09/15	0	0.00	4	97.80	98.30	-4	5,006	-0.08%
2021/09/09	0	0.00	1	98.90	100.00	-1	4,973	-0.02%
2021/09/08	1	99.20	1	102.00	98.00	0	4,963	0.00%
2021/09/07	2	104.25	0	0.00	102.00	2	4,935	0.04%
2021/09/06	1	108.50	1	103.50	103.00	0	4,888	0.00%
2021/09/03	0	0.00	1	108.00	108.50	-1	4,843	-0.02%
2021/09/02	2	110.25	1	113.00	107.50	1	4,799	0.02%
2021/09/01	2	112.50	2	114.50	112.50	0	4,719	0.00%
2021/08/31	4	109.50	2	107.50	114.00	2	4,599	0.04%
2021/08/30	2	106.75	4	108.63	110.50	-2	4,346	-0.05%
2021/08/27	0	0.00	1	101.00	100.50	-1	4,182	-0.02%
2021/08/26	1	101.50	0	0.00	100.50	1	4,169	0.02%
2021/08/24	1	102.50	0	0.00	102.50	1	4,119	0.02%
2021/08/20	6	95.90	1	95.00	95.50	5	4,038	0.12%
2021/08/19	1	95.90	2	92.10	92.00	-1	4,009	-0.02%
2021/08/18	1	91.20	8	96.41	95.80	-7	3,988	-0.18%
2021/08/17	0	0.00	1	94.00	94.70	-1	3,958	-0.03%
2021/08/11	0	0.00	0.5	96.79	96.90	-0.5	3,839	-0.01%
2021/08/10	1	97.70	2	96.25	96.40	-1	3,790	-0.03%
2021/08/09	3	102.33	4	102.88	101.00	-1	3,752	-0.03%
2021/08/06	6.5	102.15	4	102.00	101.50	2.5	3,728	0.07%
2021/08/05	1	102.50	1	103.50	106.00	0	3,688	0.00%
2021/08/04	2	104.50	2	102.75	101.50	0	3,676	0.00%
2021/08/03	2	103.25	1	104.50	102.50	1	3,680	0.03%
2021/07/30	2	104.00	1	101.50	101.50	1	3,643	0.03%
2021/07/29	1	98.70	0	0.00	101.00	1	3,531	0.03%
2021/07/28	0	0.00	1.3	92.62	99.40	-1.3	3,472	-0.04%
2021/07/27	0.3	100.00	0	0.00	97.80	0.3	3,345	0.01%
2021/07/26	1	106.00	3	101.33	106.00	-2	3,208	-0.06%
2021/07/23	2	100.00	4	100.55	96.60	-2	3,051	-0.07%
2021/07/22	1	97.60	0	0.00	98.00	1	2,922	0.03%
2021/07/21	2	97.10	0	0.00	95.70	2	2,850	0.07%
2021/07/20	0	0.00	1	97.80	99.60	-1	2,769	-0.04%
2021/07/19	4	98.13	3	97.13	95.90	1	2,703	0.04%
2021/07/16	3	97.63	3	97.83	96.40	0	2,664	0.00%
2021/07/15	2	95.70	9	95.07	95.60	-7	2,601	-0.27%
2021/07/14	5	95.50	8	96.30	94.10	-3	2,557	-0.12%
2021/07/13	5	99.08	20	94.25	96.00	-15	2,470	-0.61%
2021/07/12	3	96.33	5	98.56	97.00	-2	2,299	-0.09%
2021/07/09	8	89.91	4	92.55	91.10	4	2,150	0.19%
2021/07/08	1	87.20	3	92.40	88.80	-2	2,055	-0.10%
2021/07/07	4	87.38	0	0.00	91.40	4	1,859	0.22%
2021/07/06	4	83.03	1	81.70	83.10	3	1,717	0.17%
2021/07/05	9	81.68	0	0.00	81.40	9	1,649	0.55%
2021/07/02	1	77.00	5	79.92	81.90	-4	1,495	-0.27%
2021/07/01	2	73.60	0	0.00	74.50	2	1,370	0.15%
2021/06/30	1	74.00	0	0.00	74.20	1	1,399	0.07%
2021/06/29	1	70.70	1	71.40	72.50	0	1,404	0.00%
2021/06/25	2	70.80	1	71.10	72.00	1	1,607	0.06%
2021/06/24	1	69.80	0	0.00	69.70	1	1,557	0.06%
2021/06/08	2	65.90	2	67.00	65.90	0	1,827	0.00%
2021/05/27	3	60.00	0	0.00	60.50	3	1,923	0.16%
2021/05/20	0	0.00	1	57.10	56.40	-1	2,193	-0.05%
2021/05/19	0	0.00	1	57.70	57.50	-1	2,244	-0.04%
2021/05/17	2	54.15	2	54.40	52.30	0	2,534	0.00%
2021/05/12	1	54.50	2	55.45	59.30	-1	2,618	-0.04%
2021/05/11	0	0.00	1	58.70	59.00	-1	2,622	-0.04%
2021/05/06	2	64.50	0	0.00	62.80	2	2,693	0.07%
2021/05/05	0	0.00	2	65.00	65.00	-2	2,743	-0.07%
2021/05/04	0	0.00	6	65.20	67.10	-6	2,835	-0.21%
2021/04/21	1	72.90	0	0.00	73.00	1	3,854	0.03%
2021/04/20	2	74.30	0	0.00	74.20	2	3,853	0.05%
2021/04/19	1	74.30	1	74.20	74.50	0	3,889	0.00%
2021/04/16	2	74.00	0	0.00	74.20	2	3,906	0.05%
2021/04/13	1	75.20	1	72.60	72.30	0	4,343	0.00%
2021/04/12	0	0.00	1	76.50	74.80	-1	4,342	-0.02%
2021/04/08	0	0.00	2	75.20	75.80	-2	4,464	-0.04%
2021/04/07	1	74.30	31	74.75	75.00	-30	4,544	-0.66%
2021/04/06	1	74.80	1	75.00	74.30	0	4,541	0.00%
2021/04/01	0	0.00	1	73.50	73.20	-1	4,540	-0.02%
2021/03/31	1	72.80	1	73.70	72.80	0	4,548	0.00%
2021/03/30	5	73.14	149	72.27	71.70	-144	4,512	-3.19%	大賣/鉅額交易
2021/03/25	0	0.00	1	68.60	67.00	-1	4,364	-0.02%
2021/03/23	3	68.50	2	72.60	69.00	1	4,373	0.02%
2021/03/22	1	72.40	15	71.96	70.80	-14	4,331	-0.32%
2021/03/18	1	68.00	1	68.20	68.00	0	4,250	0.00%
2021/03/08	1	65.50	0	0.00	63.40	1	4,972	0.02%
2021/03/05	2	65.15	0	0.00	64.60	2	5,301	0.04%
2021/03/03	0	0.00	1	65.60	66.90	-1	5,939	-0.02%
2021/03/02	0	0.00	5	67.80	67.00	-5	6,024	-0.08%
2021/02/25	2	68.10	1	68.00	68.00	1	6,015	0.02%
2021/02/24	5	69.10	3	69.53	67.20	2	6,019	0.03%
2021/02/23	0	0.00	1	69.20	69.70	-1	5,981	-0.02%
2021/02/22	0	0.00	1	68.10	67.80	-1	5,894	-0.02%
2021/02/19	7	67.53	2	68.60	67.00	5	5,883	0.08%
2021/02/18	21	69.50	9	69.98	68.00	12	5,901	0.20%
2021/02/17	2	67.20	1	67.50	68.70	1	5,755	0.02%
2021/02/05	2	65.75	1	64.90	64.80	1	5,623	0.02%
2021/02/02	2	64.30	2	64.80	65.00	0	5,581	0.00%
2021/02/01	3	62.07	3	60.13	63.50	0	5,560	0.00%
2021/01/29	0	0.00	1	63.00	62.00	-1	5,560	-0.02%
2021/01/28	2	62.65	1	62.80	62.90	1	5,545	0.02%
2021/01/26	0	0.00	1	67.00	65.00	-1	5,498	-0.02%
2021/01/25	11	67.24	5	67.14	66.00	6	5,423	0.11%
2021/01/22	1	65.70	6	65.32	65.50	-5	5,293	-0.09%
2021/01/21	15	65.44	85	65.08	65.90	-70	5,248	-1.33%
2021/01/20	34	66.62	33	65.61	61.20	1	5,186	0.02%
2021/01/19	9	62.70	18	61.02	63.60	-9	4,990	-0.18%
2021/01/18	1	55.30	5	56.14	57.90	-4	5,061	-0.08%
2021/01/15	0	0.00	5	57.30	57.30	-5	5,300	-0.09%
2021/01/13	1	60.00	0	0.00	58.80	1	5,612	0.02%
2021/01/12	91	59.80	1	60.50	58.70	90	5,604	1.61%
2021/01/11	0	0.00	1	63.00	61.20	-1	5,567	-0.02%
2021/01/08	50	61.40	1	62.10	62.20	49	5,595	0.88%
2021/01/07	1	60.90	2	61.25	64.00	-1	5,551	-0.02%
2021/01/06	2	60.75	13	61.23	60.60	-11	5,458	-0.20%
2021/01/05	0	0.00	2	58.70	58.50	-2	5,239	-0.04%
2021/01/04	1	60.50	21	59.38	59.80	-20	5,286	-0.38%
2020/12/31	12	57.58	29	57.69	59.80	-17	5,260	-0.32%
2020/12/30	1	58.50	3	57.97	57.40	-2	5,165	-0.04%
2020/12/29	2	55.40	0	0.00	55.00	2	5,098	0.04%
2020/12/28	5	56.14	40	56.30	56.20	-35	5,078	-0.69%
2020/12/25	4	55.78	33	56.35	55.30	-29	5,051	-0.57%
2020/12/24	15	54.83	5	55.40	55.40	10	5,015	0.20%
2020/12/23	0	0.00	1	52.30	54.20	-1	5,014	-0.02%
2020/12/22	1	54.10	0	0.00	52.20	1	5,037	0.02%
2020/12/18	0	0.00	1	53.90	54.10	-1	5,084	-0.02%
2020/12/17	1	53.80	2	54.55	54.10	-1	5,149	-0.02%
2020/12/16	1	53.40	1	54.20	55.20	0	5,223	0.00%
2020/12/15	2	53.45	0	0.00	52.90	2	5,457	0.04%
2020/12/11	2	55.05	0	0.00	55.90	2	5,627	0.04%
2020/12/10	2	58.50	5	57.76	56.10	-3	5,590	-0.05%
2020/12/09	0	0.00	3	59.70	59.30	-3	5,493	-0.05%
2020/12/08	8	61.79	4	61.98	60.70	4	5,456	0.07%
2020/12/07	1	58.50	0	0.00	59.50	1	5,322	0.02%
2020/12/04	1	59.50	2	58.75	57.90	-1	5,298	-0.02%
2020/12/03	1	61.60	0	0.00	59.00	1	5,224	0.02%
2020/12/02	6	59.93	15	59.05	60.70	-9	5,136	-0.18%
2020/12/01	13	60.22	5	59.00	57.50	8	4,998	0.16%
2020/11/30	12	57.33	5	59.14	59.50	7	4,686	0.15%
2020/11/27	4	52.73	19	53.37	54.10	-15	4,450	-0.34%
2020/11/26	5	48.60	14	48.48	49.25	-9	4,072	-0.22%
2020/11/25	1	47.20	0	0.00	47.35	1	4,057	0.02%
2020/11/24	0	0.00	1	47.80	47.90	-1	4,128	-0.02%
2020/11/23	0	0.00	3	47.23	47.45	-3	4,148	-0.07%
2020/11/20	1	47.70	2	47.85	47.55	-1	4,122	-0.02%
2020/11/19	3	47.90	2	47.50	47.40	1	4,092	0.02%
2020/11/18	0	0.00	1	47.65	47.80	-1	4,069	-0.02%
2020/11/17	3	47.45	8	47.36	47.05	-5	4,047	-0.12%
2020/11/16	6	46.60	2	46.38	46.35	4	4,036	0.10%
2020/11/13	1	46.60	0	0.00	46.55	1	4,040	0.02%
2020/11/12	6	47.71	7	47.19	46.45	-1	4,067	-0.02%
2020/11/11	6	46.28	3	46.37	47.25	3	4,059	0.07%
2020/11/10	2	46.60	7	46.89	46.60	-5	4,060	-0.12%
2020/11/09	3	45.87	2	45.50	45.80	1	4,049	0.02%
2020/11/06	6	45.83	2	45.38	45.25	4	4,054	0.10%
2020/11/05	1	46.50	1	46.10	46.95	0	4,076	0.00%
2020/11/04	2	46.33	4	45.85	46.10	-2	4,135	-0.05%
2020/11/03	4	47.08	3	47.50	46.30	1	4,246	0.02%
2020/11/02	4	46.25	1	45.90	46.50	3	4,255	0.07%
2020/10/30	16	45.94	3	46.67	45.70	13	4,243	0.31%
2020/10/29	4	46.85	3	47.43	47.45	1	4,170	0.02%
2020/10/28	1	48.80	1	48.10	48.15	0	4,101	0.00%
2020/10/27	24	48.76	27	48.74	48.05	-3	3,974	-0.08%
2020/10/26	96	48.06	3	48.28	48.20	93	3,749	2.48%
2020/10/23	7	44.99	13	45.50	44.70	-6	3,515	-0.17%
2020/10/22	14	42.91	12	43.12	45.00	2	3,248	0.06%
2020/10/21	2	42.05	4	42.43	41.45	-2	3,008	-0.07%
2020/10/20	0	0.00	1	40.65	40.45	-1	2,904	-0.03%
2020/10/16	54	40.97	5	41.37	41.15	49	2,908	1.68%
2020/10/15	4	42.64	2	42.05	42.60	2	2,841	0.07%
2020/10/14	2	41.63	2	41.20	41.20	0	2,771	0.00%
2020/10/13	23	41.14	9	40.92	41.40	14	2,740	0.51%
2020/10/12	59	40.99	11	41.28	41.25	48	2,698	1.78%
2020/10/08	17	40.04	16	40.00	39.70	1	2,636	0.04%
2020/10/07	1	38.80	2	38.78	38.80	-1	2,576	-0.04%
2020/10/06	5	38.82	5	38.94	38.80	0	2,565	0.00%
2020/10/05	20	37.90	0	0.00	37.90	20	2,535	0.79%
2020/09/29	11	37.58	0	0.00	37.50	11	2,519	0.44%
2020/09/28	1	37.85	1	38.10	37.90	0	2,511	0.00%
2020/09/25	2	35.60	2	35.10	36.50	0	2,484	0.00%
2020/09/24	6	37.05	0	0.00	37.00	6	2,429	0.25%
2020/09/22	3	38.73	1	38.40	38.35	2	2,350	0.09%
2020/09/21	7	40.94	10	41.17	39.70	-3	2,270	-0.13%
2020/09/18	12	43.02	4	42.56	42.40	8	2,166	0.37%
2020/09/17	4	39.61	0	0.00	40.80	4	1,898	0.21%
2020/09/16	0	0.00	4	37.68	37.60	-4	1,680	-0.24%
2020/09/15	7	36.66	7	37.54	37.70	0	1,670	0.00%
2020/09/14	3	36.00	0	0.00	36.00	3	1,632	0.18%
2020/09/11	2	36.48	1	36.45	36.50	1	1,617	0.06%
2020/09/10	4	37.68	0	0.00	37.60	4	1,594	0.25%
2020/09/09	0	0.00	10	37.10	37.60	-10	1,527	-0.65%
2020/09/03	0	0.00	2	36.00	35.65	-2	1,428	-0.14%
2020/08/31	10	38.40	0	0.00	38.75	10	1,338	0.75%
2020/08/21	2	35.70	1	36.00	35.65	1	1,146	0.09%
2020/08/20	2	33.10	5	34.08	35.95	-3	1,164	-0.26%
2020/08/17	4	37.93	0	0.00	37.80	4	1,088	0.37%
2020/08/14	2	37.70	0	0.00	37.70	2	1,056	0.19%
2020/08/13	5	37.50	0	0.00	37.00	5	1,038	0.48%
2020/08/07	3	38.27	1	38.70	38.80	2	818	0.24%
2020/07/09	3	31.30	0	0.00	31.40	3	565	0.53%
2020/07/08	3	30.90	0	0.00	31.45	3	560	0.53%
2020/06/12	1	30.20	0	0.00	30.65	1	573	0.17%
2020/06/02	1	31.50	0	0.00	31.35	1	564	0.18%
2020/05/28	0	0.00	1	30.85	30.90	-1	528	-0.19%
2020/05/27	1	32.45	0	0.00	31.20	1	524	0.19%
2020/05/12	0	0.00	10	31.70	31.65	-10	420	-2.38%
2020/04/08	0	0.00	1	23.40	22.70	-1	387	-0.26%
2020/03/26	0	0.00	3	21.98	21.95	-3	410	-0.73%
2020/03/24	3	19.23	0	0.00	19.75	3	402	0.75%
2020/03/17	0	0.00	2	20.75	20.55	-2	373	-0.54%
2020/03/16	1	23.10	0	0.00	21.85	1	369	0.27%
2020/03/13	1	23.55	1	24.55	24.10	0	363	0.00%
2020/03/09	0	0.00	1	27.60	27.80	-1	344	-0.29%
2020/03/05	1	29.10	0	0.00	29.00	1	338	0.30%
2020/03/03	0	0.00	1	27.90	28.40	-1	333	-0.30%
2020/03/02	1	27.00	4	28.10	27.70	-3	329	-0.91%
2020/02/24	2	27.10	0	0.00	26.95	2	327	0.61%
2020/02/20	0	0.00	1	27.70	27.60	-1	336	-0.30%
2020/02/19	0	0.00	1	27.00	27.60	-1	341	-0.29%
2020/02/18	3	27.35	0	0.00	27.35	3	344	0.87%
2020/02/14	1	28.70	0	0.00	28.35	1	346	0.29%
2020/01/31	1	28.50	1	29.20	29.00	0	453	0.00%
2019/12/30	0	0.00	3	34.80	34.30	-3	655	-0.46%
2019/12/19	1	35.00	0	0.00	35.00	1	649	0.15%
2019/12/06	0	0.00	1	34.60	34.65	-1	916	-0.11%
2019/11/29	0	0.00	1	34.80	34.80	-1	906	-0.11%
2019/11/28	0	0.00	1	35.00	34.95	-1	904	-0.11%
2019/11/21	0	0.00	1	35.10	35.00	-1	887	-0.11%
2019/11/18	0	0.00	3	34.95	34.60	-3	871	-0.34%
2019/11/15	1	35.10	0	0.00	34.95	1	865	0.12%
2019/11/11	3	35.10	3	36.30	35.20	0	839	0.00%
2019/11/07	2	36.95	1	36.95	37.00	1	809	0.12%
2019/11/05	0	0.00	6	37.00	36.80	-6	783	-0.77%
2019/10/30	0	0.00	2	37.35	37.85	-2	729	-0.27%
2019/10/29	8	36.64	6	37.40	36.70	2	700	0.29%
2019/10/28	6	39.37	1	39.10	38.70	5	661	0.76%
2019/10/25	3	37.88	0	0.00	38.85	3	560	0.54%
2019/10/24	2	35.18	0	0.00	35.35	2	478	0.42%
2019/10/09	1	34.90	0	0.00	34.90	1	416	0.24%
2019/09/24	0	0.00	1	35.00	34.90	-1	358	-0.28%
2019/09/20	1	35.10	0	0.00	35.10	1	341	0.29%
2019/09/18	2	35.65	0	0.00	34.80	2	322	0.62%
2019/09/12	0	0.00	1	36.30	35.40	-1	254	-0.39%
2019/09/11	9	38.04	3	38.98	35.90	6	227	2.64%
2019/09/10	1	37.70	0	0.00	37.70	1	55	1.80%
2019/05/30	0	0.00	1	250.00	250.50	-1	18	-5.43%
2019/05/20	1	247.00	0	0.00	252.00	1	19	5.22%
2018/02/01	1	450.50	0	0.00	450.00	1	119	0.84%
2018/01/30	1	462.00	0	0.00	456.00	1	123	0.81%
2018/01/25	1	480.50	0	0.00	478.00	1	129	0.77%
2018/01/11	1	476.00	0	0.00	476.00	1	117	0.85%
2018/01/03	1	439.00	1	439.00	437.50	0	85	0.00%
2018/01/02	0	0.00	2	430.00	433.00	-2	83	-2.39%