• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.13%
  • 成交量
    3,907張
  • 產業
    上市 半導體類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212132.501132.50131.00115,7540.01%
2024/11/204.1132.564132.25132.500.116,1830.00%
2024/11/196.1129.2210131.75133.50-3.916,580-0.02%
2024/11/189.1125.453127.83123.506.117,5290.03%
2024/11/151136.5000.00135.00118,3890.01%
2024/11/1400.004136.63135.50-418,722-0.02%
2024/11/134139.882137.50137.50219,0790.01%
2024/11/1216141.7518142.78137.50-219,366-0.01%
2024/11/1100.000144.00146.00019,6180.00%
2024/11/081144.501.1142.92142.50-0.119,6440.00%
2024/11/076140.5817.1142.17142.50-11.119,808-0.06%
2024/11/064137.3810.1137.81139.50-6.120,074-0.03%
2024/11/054135.639135.72135.50-519,932-0.03%
2024/11/0417.1132.4916131.06133.001.120,1330.01%
2024/11/0116130.7523.5129.84130.50-7.520,208-0.04%
2024/10/303123.171122.00122.00220,2040.01%
2024/10/2911.9123.5300.00122.5011.920,5320.06%
2024/10/287.1126.711.1126.18126.00620,9690.03%
2024/10/251.1129.4500.00128.501.121,5600.00%
2024/10/249129.9410133.05128.50-122,2850.00%
2024/10/237.1134.081133.50133.006.122,8010.03%
2024/10/221133.0011.1135.05135.50-10.123,023-0.04%
2024/10/2110136.304.1136.54135.005.923,1850.03%
2024/10/1835.2143.1135.3142.94134.50023,5450.00%
2024/10/175.1134.9412.2138.03140.00-7.122,467-0.03%
2024/10/167.2134.634134.88137.003.222,3490.01%
2024/10/1544138.3832.4137.54136.0011.622,4360.05%
2024/10/148.4136.2814.3137.14138.50-5.922,213-0.03%
2024/10/118.2135.248.2136.30133.500.122,2190.00%
2024/10/0922.1136.877.3138.22133.5014.922,7270.07%
2024/10/0830.5135.6841.8136.74140.00-11.322,536-0.05%
2024/10/0747.5133.0855131.10132.50-7.522,299-0.03%
2024/10/0435123.4633122.48122.50222,6320.01%
2024/10/012126.7500.00125.00223,4540.01%
2024/09/304.1126.241.2125.15125.502.923,6190.01%
2024/09/2717.1134.1025.1134.44130.50-7.923,719-0.03%
2024/09/262.3128.002128.00128.000.323,3610.00%
2024/09/253.1128.377.1129.03130.50-423,752-0.02%
2024/09/244125.131125.50124.50324,2700.01%
2024/09/2344129.0840126.18126.00424,4760.02%
2024/09/202.1129.507129.43128.50-524,822-0.02%
2024/09/193127.335127.01129.50-224,872-0.01%
2024/09/1832.1125.1620.1125.65124.0012.125,0910.05%
2024/09/1613128.9218.1130.24128.00-5.125,222-0.02%
2024/09/139.3122.6214123.14125.50-4.725,164-0.02%
2024/09/124118.138117.62119.00-425,407-0.02%
2024/09/112114.252113.75114.00025,9540.00%
2024/09/101.1114.912114.25114.00-0.926,5760.00%
2024/09/096119.422119.25118.50427,2730.01%
2024/09/067120.505119.80118.50228,1740.01%
2024/09/0513122.731120.50120.501228,6470.04%
2024/09/049122.2351120.25122.50-4228,595-0.15%
2024/09/039.5129.058130.75128.001.528,5000.01%
2024/09/0242128.678129.88128.003428,4260.12%
2024/08/3011132.3612132.33131.00-128,3610.00%
2024/08/2917134.6517134.76134.50028,1820.00%
2024/08/2831135.4229135.03133.50228,0990.01%
2024/08/2725136.6421.3137.66135.503.727,7640.01%
2024/08/2638.1139.5937.1139.85133.50127,1940.00%
2024/08/2336.1135.8150.1135.36138.50-1426,295-0.05%
2024/08/229.5129.983131.00127.506.525,7760.03%
2024/08/218129.259.1129.11132.00-1.125,9280.00%
2024/08/2039.2130.7023129.78127.5016.226,0150.06%
2024/08/1955.2130.0443131.57128.5012.225,0540.05%
2024/08/163128.1745.7130.48133.50-42.724,327-0.18%
2024/08/157120.2910121.50121.50-324,193-0.01%
2024/08/1410119.259119.33118.50123,9910.00%
2024/08/1317115.8822116.80117.00-524,020-0.02%
2024/08/127114.366114.58113.50123,5770.00%
2024/08/0925113.3826113.50113.00-123,4000.00%
2024/08/089107.004108.00107.00523,0200.02%
2024/08/073104.1721104.79106.50-1822,515-0.08%
2024/08/062694.334295.3396.90-1622,332-0.07%
2024/08/0516.1100.5519100.6199.90-321,900-0.01%
2024/08/0220113.833.1113.50111.0016.921,6560.08%
2024/08/0122.1118.8019119.03117.003.121,4310.01%
2024/07/3150123.7543.2120.00119.006.821,0340.03%
2024/07/3050.2122.2671.8122.17124.50-21.520,493-0.11%
2024/07/2926120.1725120.82115.00119,8500.00%
2024/07/2652112.6657.3114.55118.50-5.319,131-0.03%
2024/07/2313.3111.938110.94114.505.318,6060.03%
2024/07/228108.3112107.50107.50-418,327-0.02%
2024/07/1924115.9028116.36114.50-418,031-0.02%
2024/07/188107.4410.2107.06109.00-2.117,476-0.01%
2024/07/1730112.6812112.54111.501817,3220.10%
2024/07/1643116.8044.4114.16114.50-1.417,130-0.01%
2024/07/1547120.0746118.62117.00116,9630.01%
2024/07/1217119.5910121.95120.00716,8160.04%
2024/07/1129.7125.9538.1126.11125.00-8.416,627-0.05%
2024/07/1014120.8923.6120.83123.00-9.615,948-0.06%
2024/07/0926114.9218112.61112.00815,5520.05%
2024/07/0846.5117.1045.8117.88116.500.715,1520.00%
2024/07/0567.9116.4170118.79121.50-2.114,547-0.01%
2024/07/043107.6725.1108.25110.50-22.113,688-0.16%
2024/07/031298.774999.58100.50-3713,475-0.27%
2024/07/022188.3422.490.9491.60-1.413,206-0.01%
2024/07/0158.289.795991.0488.70-0.912,901-0.01%
2024/06/282988.6338.989.5788.50-9.912,463-0.08%
2024/06/2736.286.4012.186.8087.3024.111,7290.21%
2024/06/2618.185.0731.486.0787.70-13.311,467-0.12%
2024/06/2513.181.651582.2983.60-211,050-0.02%
2024/06/2435.182.99783.2482.602810,8380.26%
2024/06/2112.186.521687.3085.30-3.910,512-0.04%
2024/06/204186.044385.9886.80-210,281-0.02%
2024/06/193483.4927.584.1283.406.59,9760.07%
2024/06/182486.0926.286.2884.90-2.29,489-0.02%
2024/06/1741.181.6946.182.4183.00-5.18,790-0.06%
2024/06/147077.7738.377.5777.5031.78,1040.39%
2024/06/1374.573.2865.374.8677.509.27,2440.13%
2024/06/121767.625669.7470.50-396,220-0.63%
2024/06/11163.905.163.9064.10-4.15,638-0.07%
2024/06/07565.46264.8064.2035,5520.05%
2024/06/061063.0000.0064.00105,4490.18%
2024/06/05263.55264.7063.2005,3930.00%
2024/06/042.264.9600.0065.202.25,3580.04%
2024/06/03566.401667.2666.90-115,298-0.21%
2024/05/31363.50463.2062.60-15,089-0.02%
2024/05/30766.403167.7164.20-244,968-0.48%
2024/05/292467.081167.3566.80134,7920.27%
2024/05/28567.822367.8567.60-184,692-0.38%
2024/05/2716.268.2822.268.7769.10-64,452-0.13%
2024/05/241465.41115.766.0367.00-101.73,872-2.63% 大賣/鉅額交易
2024/05/238.161.973662.0861.10-27.93,425-0.81%
2024/05/2218.261.532362.1061.80-4.93,281-0.15%
2024/05/2118.359.991159.7859.107.32,9950.24%
2024/05/202258.151258.0858.40102,7350.37%
2024/05/17856.83153.258.3458.80-145.22,507-5.79% 大賣/鉅額交易
2024/05/161053.501054.2453.5002,0790.00%
2024/05/15752.6100.0052.5072,0520.34%
2024/05/1400.00152.7052.90-12,057-0.05%
2024/05/134352.2300.0052.20432,0572.09%
2024/05/10552.40252.5052.4032,0550.15%
2024/05/09252.9000.0052.6022,0490.10%
2024/05/0800.00253.6553.80-22,034-0.10%
2024/05/071152.84153.0053.20102,0300.49%
2024/05/063154.02154.8053.80302,0101.49%
2024/05/032654.67254.1554.00241,9971.20%
2024/05/02554.80255.1054.7031,9790.15%
2024/04/30355.23755.1755.30-41,960-0.20%
2024/04/29354.8315.155.5956.10-12.11,904-0.64%
2024/04/2600.002.153.7954.00-2.11,781-0.12%
2024/04/2500.00552.8053.00-51,749-0.29%
2024/04/241152.451152.2452.5001,7360.00%
2024/04/221051.0000.0051.20101,7310.58%
2024/04/19651.5000.0052.0061,7080.35%
2024/04/18653.8312.353.8053.60-6.31,668-0.38%
2024/04/171051.701154.4154.70-11,607-0.06%
2024/04/1600.00350.7050.60-31,543-0.19%
2024/04/12252.8500.0053.2021,4940.13%
2024/04/1100.002553.0852.90-251,468-1.70%
2024/04/10153.703553.2453.20-341,453-2.34%
2024/04/092252.4100.0052.50221,4041.57%
2024/04/082552.3000.0052.50251,3901.80%
2024/04/0300.00353.1053.10-31,373-0.22%
2024/04/02553.864353.4953.20-381,343-2.83%
2024/04/011151.756.251.9051.804.81,2430.38%
2024/03/291251.28251.4051.10101,2630.79%
2024/03/28251.6000.0051.5021,2580.16%
2024/03/2700.00251.8051.90-21,258-0.16%
2024/03/26551.8000.0051.9051,2550.40%
2024/03/25053.2000.0053.0001,2450.00%
2024/03/2200.00552.4052.50-51,215-0.41%
2024/03/2000.00353.1052.70-31,226-0.24%
2024/03/19152.30152.3052.5001,2080.00%
2024/03/1800.00151.8052.20-11,202-0.08%
2024/03/15150.9000.0050.9011,2040.08%
2024/03/1400.00151.1051.00-11,209-0.08%
2024/03/132151.3400.0051.30211,2151.73%
2024/03/12552.4000.0052.5051,2220.41%
2024/03/0800.001152.9751.60-111,251-0.88%
2024/03/0700.00554.1051.70-51,225-0.41%
2024/03/06152.30052.4052.4011,1840.08%
2024/03/0500.00152.6052.60-11,203-0.08%
2024/03/04053.37653.9853.20-61,222-0.49%
2024/02/29153.2000.0052.1011,1940.08%
2024/02/27553.20553.1053.0001,1800.00%
2024/02/26654.853754.7754.80-311,124-2.76%
2024/02/23152.0000.0051.5019970.10%
2024/02/22152.803352.2752.60-321,002-3.20%
2024/02/21151.5000.0051.8019850.10%
2024/02/201051.8000.0051.80109831.02%
2024/02/19052.601752.7852.90-17970-1.75%
2024/02/16151.90652.2052.20-5943-0.53%
2024/02/15150.00150.8051.2009190.00%
2024/02/05549.9500.0049.9559090.55%
2024/02/020.650.9000.0050.400.69040.07%
2024/02/01551.2000.0050.9059010.55%
2024/01/3100.00751.3051.20-7905-0.77%
2024/01/3000.00451.5051.20-4904-0.44%
2024/01/2300.00651.5751.50-6903-0.66%
2024/01/2200.00851.1951.40-8892-0.90%
2024/01/182549.2100.0049.30258622.90%
2024/01/176.549.70349.5549.353.58630.41%
2024/01/121050.80751.3050.8038650.35%
2024/01/11551.0000.0051.0058820.57%
2024/01/04250.8000.0050.8028990.22%
2023/12/26253.00153.4052.8019080.11%
2023/12/22152.301852.5952.20-17892-1.91%
2023/12/21552.0000.0052.3058890.56%
2023/12/20151.60152.2051.8008970.00%
2023/12/19551.401552.2052.00-10890-1.12%
2023/12/1800.00152.3052.10-1912-0.11%
2023/12/1500.004452.2052.10-44917-4.80%
2023/12/1300.000.150.9050.70-0.1904-0.01%
2023/12/121450.6000.0050.60149021.55%
2023/12/11150.8000.0050.5019100.11%
2023/12/081950.6000.0050.60199082.09%
2023/12/070.151.00051.0050.700.18930.01%
2023/12/062851.6500.0051.70288773.19%
2023/12/05251.7000.0052.4028700.23%
2023/12/042352.3600.0052.30238502.70%
2023/12/01752.60152.6052.6068760.68%
2023/11/30153.202653.3553.30-25871-2.87%
2023/11/290.552.0016.452.9653.00-15.9845-1.88%
2023/11/281651.792.351.9051.7013.78201.67%
2023/11/2700.001252.1351.80-12789-1.52%
2023/11/243.252.4200.0052.403.27910.41%
2023/11/2200.00252.8053.00-2785-0.25%
2023/11/21253.25952.9053.10-7777-0.90%
2023/11/16251.5000.0051.6027540.27%
2023/11/1500.00351.5051.50-3756-0.40%
2023/11/130.150.7900.0051.100.17610.01%
2023/11/0900.00150.9051.10-1772-0.13%
2023/11/08150.8000.0050.6017910.13%
2023/11/030.150.9000.0050.800.18470.02%
2023/11/0200.00350.2750.40-3868-0.35%
2023/11/01248.9500.0049.0529060.22%
2023/10/313.149.3300.0048.803.19630.32%
2023/10/271050.0000.0049.95101,0160.98%
2023/10/251251.0300.0051.20121,1281.06%
2023/10/200.149.9500.0049.700.11,4310.01%
2023/10/18150.60652.0752.50-51,472-0.34%
2023/10/17151.4000.0051.0011,4770.07%
2023/10/165.150.860.151.3051.2051,5100.33%
2023/10/13152.405.652.6352.30-4.61,595-0.29%
2023/10/12052.4000.0052.7001,6920.00%
2023/10/0600.001052.2052.30-102,002-0.50%
2023/10/0500.000.151.9051.70-0.12,0780.00%
2023/10/042150.9300.0051.20212,1500.98%
2023/10/031552.2000.0052.10152,1840.69%
2023/10/024.152.5500.0052.804.12,2070.18%
2023/09/2800.00252.5052.50-22,215-0.09%
2023/09/272.452.1300.0052.102.42,2430.11%
2023/09/214352.46553.4052.60382,2841.66%
2023/09/201254.3700.0054.20122,2630.53%
2023/09/19455.6000.0055.3042,2630.18%
2023/09/1400.002856.3056.50-282,294-1.22%
2023/09/13154.9000.0055.0012,3050.04%
2023/09/11154.3000.0053.9012,5590.04%
2023/09/082354.549454.5054.50-712,633-2.70%
2023/09/061355.0100.0055.20132,8510.46%
2023/09/0400.00156.9056.80-12,930-0.03%
2023/09/01156.80156.5056.7002,9900.00%
2023/08/31556.3000.0056.3053,1110.16%
2023/08/30156.00556.7056.30-43,132-0.13%
2023/08/28555.6000.0055.2053,1500.16%
2023/08/22555.8000.0055.5053,2320.15%
2023/08/21355.60356.0056.0003,2390.00%
2023/08/181255.4500.0055.40123,2360.37%
2023/08/17156.1000.0056.2013,2330.03%
2023/08/1600.00555.1055.40-53,232-0.15%
2023/08/146.155.1400.0054.306.13,2260.19%
2023/08/11656.23156.3056.3053,2140.16%
2023/08/1021.155.8900.0056.1021.13,2140.66%
2023/08/0900.00157.2057.10-13,175-0.03%
2023/08/08457.40257.4557.4023,1590.06%
2023/08/07957.426757.0458.10-583,147-1.84%
2023/08/0419.158.5700.0058.3019.13,0990.62%
2023/08/021.160.21560.2459.80-43,046-0.13%
2023/08/01260.70461.7860.70-23,018-0.07%
2023/07/31662.2300.0061.0062,9870.20%
2023/07/287062.4200.0062.50702,9412.38%
2023/07/279563.431263.9863.50832,8802.88%
2023/07/262762.26663.3562.50212,7170.77%
2023/07/2500.00561.6061.60-52,619-0.19%
2023/07/24759.84160.5059.6062,6010.23%
2023/07/2000.001662.3862.40-162,575-0.62%
2023/07/183161.5300.0061.10312,5881.20%
2023/07/17263.60363.4063.70-12,528-0.04%
2023/07/141563.934763.8064.60-322,461-1.30%
2023/07/13462.78462.6861.5002,3160.00%
2023/07/1200.001063.1062.30-102,218-0.45%
2023/07/111062.60162.8062.3092,2040.41%
2023/07/07559.50560.8061.0002,1830.00%
2023/07/06160.6000.0060.5012,2120.05%
2023/07/05160.5000.0060.6012,3750.04%
2023/07/04162.0000.0062.1012,6290.04%
2023/07/0300.00561.2061.40-52,750-0.18%
2023/06/2800.00460.5060.00-42,986-0.13%
2023/06/27859.58259.6059.5063,0000.20%
2023/06/26260.8000.0060.3023,0260.07%
2023/06/21261.301461.2361.60-123,012-0.40%
2023/06/201261.961561.3061.40-33,038-0.10%
2023/06/19361.931061.9561.80-73,077-0.23%
2023/06/153463.313364.4063.6013,0290.03%
2023/06/1400.00162.5062.60-12,849-0.04%
2023/06/132962.791963.3263.10102,7790.36%
2023/06/12160.80260.6060.20-12,573-0.04%
2023/06/091261.5500.0061.40122,5560.47%
2023/06/08260.40260.8559.9002,5050.00%
2023/06/07161.504.261.6161.70-3.22,473-0.13%
2023/06/06462.981562.3161.30-112,440-0.45%
2023/06/0500.00561.0060.70-52,352-0.21%
2023/05/30658.9000.0058.9062,3520.26%
2023/05/2600.003.259.7658.70-3.22,372-0.13%
2023/05/2500.00158.0058.70-12,320-0.04%
2023/05/2400.002057.6557.80-202,329-0.86%
2023/05/1800.00558.2057.60-52,382-0.21%
2023/05/1700.001657.4857.50-162,400-0.67%
2023/05/16156.7000.0056.8012,4000.04%
2023/05/111656.0000.0055.90162,4330.66%
2023/05/09556.8000.0056.8052,4640.20%
2023/05/0800.00657.8057.70-62,472-0.24%
2023/05/05657.50158.1057.9052,4950.20%
2023/05/04357.5000.0057.5032,5390.12%
2023/05/0200.00558.2258.50-52,611-0.19%
2023/04/28157.6000.0057.3012,6370.04%
2023/04/27156.60156.1056.6002,6370.00%
2023/04/260.155.8000.0056.500.12,6370.00%
2023/04/2524.156.3700.0056.4024.12,6830.90%
2023/04/2400.00157.7057.90-12,671-0.04%
2023/04/21858.161.158.2857.906.92,6800.26%
2023/04/2000.00158.7058.60-12,732-0.04%
2023/04/191160.05159.9059.70102,7120.37%
2023/04/18660.98261.3060.5042,6940.15%
2023/04/17161.50162.6061.7002,6860.00%
2023/04/14461.68461.9062.2002,6590.00%
2023/04/13661.6500.0061.4062,6110.23%
2023/04/12261.70262.1062.4002,6080.00%
2023/04/11562.501062.7462.70-52,567-0.19%
2023/04/101263.20963.0163.1032,5290.12%
2023/04/07564.001564.0664.10-102,376-0.42%
2023/04/06762.09562.2462.3022,1060.09%
2023/03/31261.0521.961.1561.80-19.91,966-1.01%
2023/03/30160.002859.5360.00-271,858-1.45%
2023/03/291757.3800.0057.40171,8360.93%
2023/03/281158.41458.5058.3071,9010.37%
2023/03/2700.00159.8059.60-11,920-0.05%
2023/03/2400.00159.2059.10-11,936-0.05%
2023/03/23159.6000.0059.5012,0650.05%
2023/03/22459.702.159.7759.201.92,2270.09%
2023/03/2100.00258.9558.80-22,304-0.09%
2023/03/20158.20258.9558.50-12,330-0.04%
2023/03/1700.00558.5058.00-52,435-0.21%
2023/03/16258.001257.1256.70-102,529-0.40%
2023/03/15058.1000.0057.8002,6750.00%
2023/03/14157.9000.0057.6013,0570.03%
2023/03/101457.362357.6956.80-93,538-0.25%
2023/03/09958.6300.0058.3093,6140.25%
2023/03/08158.602458.8859.10-233,615-0.64%
2023/03/0700.000.158.2058.20-0.13,6040.00%
2023/03/031356.70356.8756.80103,6150.28%
2023/03/021256.0800.0056.30123,6330.33%
2023/03/01555.8000.0055.9053,6590.14%
2023/02/246.956.8100.0056.606.93,6760.19%
2023/02/2300.00357.8357.50-33,691-0.08%
2023/02/221657.3600.0057.30163,7820.42%
2023/02/2100.00158.5058.60-13,924-0.03%
2023/02/20258.0500.0058.1024,1380.05%
2023/02/17157.2000.0057.2014,3590.02%
2023/02/163.157.211257.5457.80-8.94,429-0.20%
2023/02/15257.2000.0057.1024,5400.04%
2023/02/101558.5400.0058.40154,6850.32%
2023/02/0900.00559.9059.40-54,749-0.11%
2023/02/081059.900.160.1060.109.94,7980.21%
2023/02/0700.001159.6159.80-114,804-0.23%
2023/02/06258.601158.6258.60-94,819-0.19%
2023/02/03160.30560.1059.50-44,834-0.08%
2023/02/02160.301960.4560.40-184,846-0.37%
2023/02/0100.00559.5059.60-54,895-0.10%
2023/01/31158.701558.8759.10-144,984-0.28%
2023/01/30157.906.558.4858.80-5.55,037-0.11%
2023/01/171057.00557.2057.0055,1540.10%
2023/01/162657.00757.2057.00195,2440.36%
2023/01/13557.541058.4857.20-55,306-0.09%
2023/01/12257.55158.3057.3015,5120.02%
2023/01/11157.80358.0057.80-25,721-0.03%
2023/01/101458.591158.3258.0035,9010.05%
2023/01/09357.30157.3057.1025,8440.03%
2023/01/062056.3000.0056.30205,8790.34%
2023/01/05156.201256.1056.20-115,933-0.19%
2023/01/04157.3000.0057.0015,9660.02%
2022/12/301056.60157.8056.3096,0380.15%
2022/12/291555.543255.2456.20-176,080-0.28%
2022/12/28457.13756.2056.20-36,134-0.05%
2022/12/27158.10658.3058.10-56,145-0.08%
2022/12/26457.38157.3057.1036,1500.05%
2022/12/23657.6200.0057.5066,1780.10%
2022/12/22359.73160.3059.2026,1950.03%
2022/12/21758.81659.3058.9016,2120.02%
2022/12/201259.47558.9458.6076,2470.11%
2022/12/19160.6000.0060.5016,2420.02%
2022/12/161060.49560.9860.8056,2460.08%
2022/12/15261.90361.8761.80-16,224-0.02%
2022/12/142162.201062.4862.90116,1290.18%
2022/12/13261.10261.4561.1005,9470.00%
2022/12/12459.78159.9060.0035,8330.05%
2022/12/09361.20660.8260.20-35,812-0.05%
2022/12/08257.65158.1059.3015,7150.02%
2022/12/072160.36559.7458.20165,6370.28%
2022/12/061562.57563.9661.30105,5470.18%
2022/12/051461.663762.7563.90-235,209-0.44%
2022/12/02157.40358.4058.10-24,856-0.04%
2022/12/0100.00257.3556.50-24,871-0.04%
2022/11/30155.40455.6855.80-34,902-0.06%
2022/11/2900.000.354.0055.20-0.34,936-0.01%
2022/11/28153.30154.3054.0004,9520.00%
2022/11/2500.001254.2754.10-124,984-0.24%
2022/11/23654.72355.7054.4035,0810.06%
2022/11/22455.0800.0054.5045,1550.08%
2022/11/21355.83456.0355.50-15,267-0.02%
2022/11/18258.00656.5056.70-45,452-0.07%
2022/11/17458.201158.8058.50-75,424-0.13%
2022/11/162157.572058.3658.2015,3890.02%
2022/11/152557.0421.156.8957.103.95,3300.07%
2022/11/14555.40655.5755.60-15,891-0.02%
2022/11/11554.7050.754.6754.50-45.76,061-0.75%
2022/11/10352.5000.0052.4036,2020.05%
2022/11/09753.00353.3053.1046,5390.06%
2022/11/081052.751153.4752.30-16,793-0.01%
2022/11/07552.302353.0452.60-186,850-0.26%
2022/11/04550.96352.3752.6026,9930.03%
2022/11/0300.00951.4951.60-97,095-0.13%
2022/11/02651.27451.4351.3027,2540.03%
2022/11/011050.60750.7050.7037,7610.04%
2022/10/3100.00350.1849.80-38,098-0.04%
2022/10/283050.168.150.0349.5021.98,4740.26%
2022/10/271552.491652.6252.50-18,667-0.01%
2022/10/26551.14151.3051.4048,6280.05%
2022/10/252.151.23452.0051.10-1.98,636-0.02%
2022/10/242.451.31451.2350.80-1.68,559-0.02%
2022/10/211150.2000.0050.10118,5630.13%
2022/10/20751.471351.5550.80-68,566-0.07%
2022/10/191350.81351.3751.60108,3560.12%
2022/10/18649.45150.8049.9058,1780.06%
2022/10/17347.72347.9748.4008,0430.00%
2022/10/1400.00249.2348.95-28,153-0.02%
2022/10/13647.4300.0046.6068,3110.07%
2022/10/12149.1000.0050.1018,5920.01%
2022/10/112.150.5000.0050.102.18,9080.02%
2022/10/07354.17154.1053.4029,4040.02%
2022/10/06554.52355.2755.3029,5860.02%
2022/10/05255.50357.0054.20-19,688-0.01%
2022/10/0400.001054.4055.20-109,708-0.10%
2022/10/031753.8800.0053.00179,8210.17%
2022/09/30353.401054.5054.40-79,874-0.07%
2022/09/29754.1900.0053.6079,9450.07%
2022/09/281254.1800.0052.701210,0450.12%
2022/09/27556.2600.0056.30510,0600.05%
2022/09/261157.851956.8356.20-810,088-0.08%
2022/09/231.159.84161.2060.300.110,1920.00%
2022/09/21662.58362.2062.20310,6410.03%
2022/09/20264.3000.0064.30211,0620.02%
2022/09/195.463.54264.1063.303.411,3530.03%
2022/09/16264.15263.9063.90011,4200.00%
2022/09/15665.38565.4265.00111,4930.01%
2022/09/14564.96965.4665.80-411,567-0.03%
2022/09/1311.667.36766.8666.804.611,6500.04%
2022/09/1200.00766.5066.30-711,760-0.06%
2022/09/08964.07264.3564.30711,8990.06%
2022/09/07763.46563.2063.20212,4380.02%
2022/09/061966.971666.7865.70312,5100.02%
2022/09/0525.367.46666.8766.8019.312,6120.15%
2022/09/023.168.46268.5068.501.112,6730.01%
2022/09/019.168.93468.3068.305.112,8110.04%
2022/08/3116.169.211169.8170.205.113,1110.04%
2022/08/30170.10670.2770.00-513,538-0.04%
2022/08/2931.269.7100.0069.6031.213,8900.22%
2022/08/26772.814.172.5072.202.913,9130.02%
2022/08/25472.5317.472.8672.20-13.413,962-0.10%
2022/08/24470.43470.5870.90013,9220.00%
2022/08/231669.141470.5570.60214,1840.01%
2022/08/226.170.32370.2070.203.114,2310.02%
2022/08/1940.173.8243.375.2471.30-3.214,504-0.02%
2022/08/18670.521871.9372.50-1214,848-0.08%
2022/08/173170.51969.8069.402214,9960.15%
2022/08/16872.7321.672.4872.50-13.614,797-0.09%
2022/08/152070.211370.1569.80714,5310.05%
2022/08/12669.188.169.4868.60-2.114,503-0.01%
2022/08/11467.652268.5368.60-1814,578-0.12%
2022/08/1038.366.34565.8065.8033.314,4450.23%
2022/08/09169.00368.7768.30-214,327-0.01%
2022/08/082267.883169.0169.40-914,183-0.06%
2022/08/053167.523567.1268.00-413,670-0.03%
2022/08/04765.933466.0166.70-2713,321-0.20%
2022/08/035364.032963.8363.402412,9210.19%
2022/08/021063.361064.1365.20012,6600.00%
2022/08/011564.81264.1565.201312,5820.10%
2022/07/2900.00164.2063.70-112,519-0.01%
2022/07/284.163.56263.7063.402.112,4810.02%
2022/07/27663.38264.6064.70412,3930.03%
2022/07/2611.163.8400.0063.6011.112,3400.09%
2022/07/250.165.09264.5565.00-1.912,336-0.02%
2022/07/22364.97765.1064.80-412,319-0.03%
2022/07/211264.24564.7064.50712,2970.06%
2022/07/20868.73369.2767.70512,1650.04%
2022/07/192371.982572.8568.20-212,041-0.02%
2022/07/181773.942574.1373.10-811,810-0.07%
2022/07/151871.44111.371.8773.10-93.311,576-0.81% 大賣/
2022/07/14865.3614.865.4566.50-6.811,220-0.06%
2022/07/13563.181162.9063.20-611,038-0.05%
2022/07/12458.83258.9559.40210,8980.02%
2022/07/11158.701259.2059.40-1110,872-0.10%
2022/07/08457.0000.0056.30410,8330.04%
2022/07/073.153.71654.8055.60-2.910,796-0.03%
2022/07/0612.455.86253.8053.9010.410,7150.10%
2022/07/052.557.76158.4058.401.510,6180.01%
2022/07/041157.051257.7856.80-110,582-0.01%
2022/07/0135.562.711161.6159.4024.510,6310.23%
2022/06/304.764.11266.9563.302.710,5840.03%
2022/06/2938.167.062566.7266.5013.110,4530.12%
2022/06/28970.6418.470.9771.40-9.410,183-0.09%
2022/06/27567.741667.8369.90-119,902-0.11%
2022/06/24163.40664.7863.60-59,732-0.05%
2022/06/23362.27663.3863.10-39,877-0.03%
2022/06/22963.21163.7062.00810,1350.08%
2022/06/21362.8712.164.1664.40-9.110,441-0.09%
2022/06/201562.971261.9661.60310,5240.03%
2022/06/17665.031364.8665.80-710,362-0.07%
2022/06/1633.167.741668.3664.3017.110,1770.17%
2022/06/15667.38367.6067.0039,5860.03%
2022/06/14162.801266.2867.60-119,460-0.12%
2022/06/136.164.93365.7765.103.19,2280.03%
2022/06/101266.91467.6067.1089,1090.09%
2022/06/0910566.7213667.2468.40-318,926-0.35% 大買/大賣/
2022/06/082366.5017.366.2666.005.78,5620.07%
2022/06/071165.1620.164.7265.50-9.18,035-0.11%
2022/06/069.362.08761.4061.202.37,6400.03%
2022/06/0200.00364.0063.70-37,519-0.04%
2022/06/01263.252462.2263.10-227,329-0.30%
2022/05/314162.2243.163.2261.60-2.17,145-0.03%
2022/05/301264.047.464.4163.704.66,8170.07%
2022/05/275.164.8610.264.9764.60-5.26,655-0.08%
2022/05/262,846.268.332,82468.4065.3022.26,2330.36% 大買/大賣/
2022/05/25164.0051.564.9766.20-50.55,104-0.99%
2022/05/24260.75360.7060.20-14,716-0.02%
2022/05/23161.5000.0060.7014,6380.02%
2022/05/20360.4727.160.6860.50-24.14,546-0.53%
2022/05/192460.004059.6160.10-164,270-0.37%
2022/05/18156.80757.2757.70-64,055-0.15%
2022/05/1700.001555.3656.10-154,013-0.37%
2022/05/16155.10654.6853.70-54,025-0.12%
2022/05/1300.00653.5053.30-63,986-0.15%
2022/05/12151.60652.7851.50-53,966-0.13%
2022/05/11152.3000.0052.5013,9550.03%
2022/05/10351.73952.6653.00-63,966-0.15%
2022/05/091752.85253.1052.00153,9840.38%
2022/05/06553.7000.0054.2053,9590.13%
2022/05/05855.15756.8655.5013,9340.03%
2022/05/04554.8000.0054.9053,9010.13%
2022/05/033.155.96156.8055.402.13,9000.05%
2022/04/29155.80355.8755.50-23,892-0.05%
2022/04/28453.13353.6354.3013,8460.03%
2022/04/27651.30752.3052.60-13,823-0.03%
2022/04/26754.0400.0053.7073,7830.18%
2022/04/2518.155.11655.0853.7012.13,7630.32%
2022/04/22460.00460.3058.6003,6980.00%
2022/04/21659.70660.3360.3003,6020.00%
2022/04/201658.992358.9359.20-73,473-0.20%
2022/04/19255.8000.0056.4023,3180.06%
2022/04/1800.00154.3054.80-13,298-0.03%
2022/04/151155.37154.9055.50103,2930.30%
2022/04/14257.40657.6357.80-43,281-0.12%
2022/04/131056.00156.5056.1093,2560.28%
2022/04/12155.1000.0055.0013,2750.03%
2022/04/11255.3000.0056.1023,3130.06%
2022/04/08357.37257.7057.5013,4350.03%
2022/04/071758.26157.8055.90163,9870.40%
2022/04/06460.502.159.9760.801.94,0990.05%
2022/04/01258.60258.8559.0004,0780.00%
2022/03/31359.23258.7058.9014,0560.02%
2022/03/301060.2851.260.1159.80-41.23,981-1.03%
2022/03/291059.562959.0659.30-193,792-0.50%
2022/03/281660.89860.5660.7083,6540.22%
2022/03/25860.184260.7559.50-343,423-0.99%
2022/03/242559.0827.359.3559.90-2.33,069-0.07%
2022/03/23055.5083.856.5357.60-83.82,659-3.15%
2022/03/2200.001152.4152.40-112,457-0.45%
2022/03/212551.6000.0051.90252,4411.02%
2022/03/18251.603351.7551.70-312,443-1.27%
2022/03/1700.003851.5051.80-382,442-1.56%
2022/03/16549.0000.0049.2552,3920.21%
2022/03/151049.4000.0049.00102,3920.42%
2022/03/141549.9000.0049.90152,3930.63%
2022/03/111049.4000.0049.40102,3910.42%
2022/03/109.150.211550.3450.00-5.92,390-0.25%
2022/03/08548.10148.0548.1042,3890.17%
2022/03/0722.149.17149.5049.0521.12,3820.89%
2022/03/0410.150.9000.0050.7010.12,3720.43%
2022/03/03051.6000.0051.7002,3780.00%
2022/03/026.150.87151.9051.205.12,3840.21%
2022/03/01151.904751.5451.50-462,372-1.94%
2022/02/255.149.80150.3049.804.12,3640.17%
2022/02/241749.8600.0049.60172,3760.72%
2022/02/23150.80451.0051.20-32,375-0.13%
2022/02/2210.150.5000.0050.4010.12,3810.42%
2022/02/211451.3800.0051.50142,3770.59%
2022/02/18151.60852.2852.30-72,385-0.29%
2022/02/172052.46253.9052.20182,3870.75%
2022/02/161053.152053.6553.30-102,361-0.42%
2022/02/151050.3000.0050.20102,3070.43%
2022/02/1413.150.52550.6050.308.12,3050.35%
2022/02/11152.4000.0052.0012,3060.04%
2022/02/100.452.80953.1452.80-8.62,309-0.37%
2022/02/092.153.232652.9053.20-23.92,290-1.04%
2022/02/08250.501150.5050.50-92,252-0.40%
2022/02/07549.45149.7550.1042,2690.18%
2022/01/2617.149.1200.0049.0517.12,2700.75%
2022/01/2500.001349.5048.85-132,276-0.57%
2022/01/24149.00149.7049.9002,2830.00%
2022/01/211550.801251.0050.6032,2720.13%
2022/01/20151.00051.9051.8012,2710.04%
2022/01/19651.2000.0051.3062,2650.26%
2022/01/182051.4000.0051.30202,2630.88%
2022/01/171152.00152.4051.70102,2620.44%
2022/01/141750.82150.5050.50162,2480.71%
2022/01/13151.30151.4051.4002,2340.00%
2022/01/12951.76752.9751.5022,2250.09%
2022/01/111352.01551.3051.8082,1920.36%
2022/01/1000.00253.3053.10-22,165-0.09%
2022/01/07553.061252.5852.10-72,149-0.33%
2022/01/061554.63755.7454.5082,0900.38%
2022/01/05355.57156.5054.6022,0080.10%
2022/01/042256.183.156.9255.60191,9450.97%
2022/01/032558.321458.2657.40111,8730.59%
2021/12/305360.2085.159.3458.30-32.11,699-1.89%
2021/12/291556.4479.456.0757.80-64.41,093-5.89%
2021/12/28653.062252.8852.60-16826-1.93%
2021/12/27251.101050.4650.90-8727-1.10%
2021/12/24249.5000.0049.3027160.28%
2021/12/231249.2100.0049.20127171.67%
2021/12/2200.00149.8049.10-1724-0.14%
2021/12/2100.00148.8048.70-1730-0.14%
2021/12/20148.1000.0048.2517340.14%
2021/12/17048.7000.0048.4007470.01%
2021/12/151548.8500.0048.70157711.94%
2021/12/14648.9000.0048.7567750.77%
2021/12/1300.00150.3050.10-1783-0.13%
2021/12/10649.3300.0049.3067860.76%
2021/12/09549.8000.0049.7057930.63%
2021/12/0800.00550.9050.30-5802-0.62%
2021/12/0600.001550.0049.95-15835-1.80%
2021/12/031050.1000.0050.00108851.13%
2021/12/02549.8000.0049.4559410.53%
2021/12/0100.00550.5050.70-51,114-0.45%
2021/11/29547.5000.0049.2551,3840.36%
2021/11/261249.5800.0049.30121,4150.85%
2021/11/25551.00151.9050.9041,4290.28%
2021/11/24150.80652.0251.40-51,473-0.34%
2021/11/23850.7100.0050.5081,4880.54%
2021/11/1800.00852.0052.00-81,594-0.50%
2021/11/1700.00652.4852.70-61,597-0.38%
2021/11/16651.982451.5051.50-181,589-1.13%
2021/11/1500.00652.4352.50-61,588-0.38%
2021/11/11250.8000.0050.6021,5850.13%
2021/11/1000.00351.5351.20-31,594-0.19%
2021/11/0900.00451.3850.70-41,605-0.25%
2021/11/08550.0000.0050.0051,6080.31%
2021/11/0500.00250.7050.60-21,629-0.12%
2021/11/04150.70350.9350.50-21,642-0.12%
2021/11/023649.0700.0049.00361,7682.04%
2021/11/0100.00250.5550.20-21,807-0.11%
2021/10/29148.9500.0048.7511,9250.05%
2021/10/2800.00148.9048.95-11,970-0.05%
2021/10/27248.1800.0048.3521,9690.10%
2021/10/26348.55148.8048.1521,9840.10%
2021/10/2500.00248.4048.75-22,018-0.10%
2021/10/22247.3000.0047.3022,0410.10%
2021/10/200.248.5000.0048.400.22,1200.01%
2021/10/1900.00148.2048.00-12,398-0.04%
2021/10/18647.5500.0047.4562,5130.24%
2021/10/152.546.88248.1048.150.52,5300.02%
2021/10/13145.2000.0045.2012,6050.04%
2021/10/080.147.3000.0047.150.12,6230.00%
2021/10/06145.750.246.3545.750.82,6690.03%
2021/10/05345.9000.0046.9032,6850.11%
2021/10/04646.0300.0045.9062,6960.22%
2021/10/01648.0900.0048.0062,7230.22%
2021/09/29750.2500.0049.7572,8810.24%
2021/09/28150.20151.4051.4002,9240.00%
2021/09/24251.30151.7051.2012,9210.03%
2021/09/17150.2000.0051.2012,9140.03%
2021/09/1600.00550.5850.50-52,913-0.17%
2021/09/15150.2000.0050.9012,9110.03%
2021/09/14251.20151.5051.2012,9050.03%
2021/09/13351.0700.0051.2032,8990.10%
2021/09/10351.8000.0051.9032,8920.10%
2021/09/09152.00452.0551.60-32,884-0.10%
2021/09/08351.2000.0050.9032,8580.10%
2021/09/07253.3000.0054.2022,8070.07%
2021/09/061556.31257.3055.30132,7490.47%
2021/09/03556.603856.9157.50-332,570-1.28%
2021/09/021052.81953.6252.3012,3450.04%
2021/09/011455.823256.2556.40-182,292-0.79%
2021/08/31254.452355.6055.60-212,248-0.93%
2021/08/30355.17355.9055.6002,2230.00%
2021/08/27153.60255.3053.70-12,174-0.05%
2021/08/26254.351053.9054.50-82,144-0.37%
2021/08/25354.173454.4154.90-312,079-1.49%
2021/08/2300.00150.1050.20-12,001-0.05%
2021/08/20348.001848.6048.40-151,993-0.75%
2021/08/191349.50249.9049.00111,9800.56%
2021/08/181250.3000.0050.40121,9720.61%
2021/08/1200.001153.2553.70-111,918-0.57%
2021/08/111252.5500.0052.70121,9110.63%
2021/08/10155.0000.0054.1011,8950.05%
2021/08/09156.0000.0055.3011,8990.05%
2021/08/06457.90257.2057.3021,8630.11%
2021/08/05256.201057.0057.10-81,769-0.45%
2021/08/042157.191357.0957.0081,7420.46%
2021/08/03152.601253.6853.80-111,617-0.68%
2021/08/02150.70150.9050.7001,5880.00%
2021/07/30151.401151.3350.50-101,588-0.63%
2021/07/293.849.93650.0350.10-2.21,579-0.14%
2021/07/28651.952750.1750.10-211,547-1.36%
2021/07/27853.282852.7552.30-201,538-1.30%
2021/07/2600.002655.2355.00-261,507-1.72%
2021/07/232157.483157.1556.00-101,465-0.68%
2021/07/22156.509157.6957.80-901,189-7.57%
2021/07/21651.85252.2052.6041,0850.37%
2021/07/2000.002052.5452.40-201,076-1.86%
2021/07/19154.104154.2154.50-401,054-3.79%
2021/07/14152.9000.0052.5011,0200.10%
2021/07/132052.50952.5752.30111,0141.08%
2021/07/12152.6000.0052.5019840.10%
2021/07/08153.801653.2653.30-15973-1.54%
2021/07/07453.136253.1653.00-58944-6.14%
2021/07/06152.402151.4151.10-20852-2.35%
2021/07/05250.102750.5850.90-25794-3.15%
2021/07/011345.8900.0045.80138181.59%
2021/06/30647.3800.0046.8568740.69%
2021/06/2900.001047.5047.65-10862-1.16%
2021/06/25147.501047.2147.10-9863-1.04%
2021/06/24148.253148.2147.90-30862-3.48%
2021/06/2300.001546.7246.80-15852-1.76%
2021/06/221245.07145.1545.05118531.29%
2021/06/18146.95147.4546.6508670.00%
2021/06/1500.00246.0045.90-2891-0.22%
2021/06/111046.2000.0046.05109071.10%
2021/06/101045.9500.0046.30109321.07%
2021/06/091245.2000.0045.10129891.21%
2021/06/081045.80245.8545.7581,0310.78%
2021/06/0400.002246.5646.40-221,048-2.10%
2021/06/02246.65846.8046.65-61,078-0.56%
2021/05/3100.001046.3546.50-101,087-0.92%
2021/05/2800.002046.2046.05-201,093-1.83%
2021/05/2700.00845.6045.20-81,108-0.72%
2021/05/25545.502145.5945.50-161,143-1.40%
2021/05/2100.00543.2043.85-51,184-0.42%
2021/05/1800.004641.7841.80-461,232-3.73%
2021/05/172737.9900.0038.00271,2422.17%
2021/05/143542.40142.5042.00341,2272.77%
2021/05/132142.71142.2042.70201,2321.62%
2021/05/121543.071043.0043.2051,2410.40%
2021/05/111747.23247.5346.75151,2251.22%
2021/05/102850.44150.7050.70271,2262.20%
2021/05/0700.002048.2548.80-201,228-1.63%
2021/05/063146.03645.8846.20251,2322.03%
2021/05/053247.38247.9047.15301,2352.43%
2021/05/042347.1300.0047.40231,2451.85%
2021/05/03549.78150.1049.5041,2420.32%
2021/04/291651.5000.0051.50161,2481.28%
2021/04/285.252.1200.0052.105.21,2740.41%
2021/04/27352.2000.0052.0031,3150.23%
2021/04/266052.8700.0052.70601,3514.44%
2021/04/231652.0600.0052.60161,3931.15%
2021/04/223152.0500.0051.80311,5262.03%
2021/04/21154.005353.7853.80-521,539-3.38%
2021/04/20152.50553.8053.80-41,597-0.25%
2021/04/16552.7000.0052.9051,6090.31%
2021/04/145952.42152.7052.10581,6423.53%
2021/04/132254.0300.0053.70221,6711.32%
2021/04/124554.62554.9054.40401,6792.38%
2021/04/09155.3000.0055.2011,6940.06%
2021/04/0800.001355.6055.60-131,724-0.75%
2021/04/07457.002156.7256.40-171,721-0.99%
2021/04/06256.005556.3356.60-531,708-3.10%
2021/04/01153.80153.7053.5001,7010.00%
2021/03/31153.4000.0053.4011,7370.06%
2021/03/263553.4400.0053.30351,8921.85%
2021/03/252053.4000.0053.20201,9751.01%
2021/03/242853.8500.0053.90282,0681.35%
2021/03/23354.87156.0054.6022,3310.09%
2021/03/221054.3000.0054.30102,7440.36%
2021/03/1900.002054.0054.00-203,118-0.64%
2021/03/17755.231055.0055.10-33,315-0.09%
2021/03/163556.2000.0055.90353,3501.04%
2021/03/15255.80557.4057.20-33,397-0.09%
2021/03/1200.003055.5556.90-303,378-0.89%
2021/03/1100.002054.6554.80-203,456-0.58%
2021/03/08154.80155.5054.3003,9090.00%
2021/03/05154.70154.7054.3003,9860.00%
2021/03/043454.0000.0054.20344,2650.80%
2021/03/0200.001154.4754.30-114,389-0.25%
2021/02/26153.801054.0053.60-94,410-0.20%
2021/02/2500.00155.1054.90-14,456-0.02%
2021/02/2300.001854.7955.00-184,616-0.39%
2021/02/22154.702754.5454.80-264,595-0.57%
2021/02/194052.23652.5853.20344,5680.74%
2021/02/18151.30952.1852.30-84,565-0.18%
2021/02/17251.25551.5252.00-34,583-0.07%
2021/02/05149.0000.0049.0514,5610.02%
2021/02/041149.0500.0049.15114,5640.24%
2021/02/03250.15150.7049.4014,5650.02%
2021/02/02750.0100.0050.1074,5490.15%
2021/02/011249.7200.0049.75124,5440.26%
2021/01/291551.20552.1050.80104,5330.22%
2021/01/27951.61251.6051.9074,5010.16%
2021/01/261251.76153.2051.60114,4930.24%
2021/01/25152.50352.0052.80-24,482-0.04%
2021/01/22152.90252.7052.90-14,473-0.02%
2021/01/213453.37153.9052.70334,4610.74%
2021/01/201754.711355.2354.3044,4320.09%
2021/01/1900.00258.4057.80-24,394-0.05%
2021/01/18457.786357.8357.90-594,370-1.35%
2021/01/15857.295258.5057.80-444,463-0.99%
2021/01/14356.3000.0056.1034,3320.07%
2021/01/13455.832456.1156.40-204,308-0.46%
2021/01/122154.0200.0053.90214,2360.50%
2021/01/111255.0000.0055.30124,2170.28%
2021/01/082154.2200.0054.10214,2030.50%
2021/01/078.655.44155.8055.407.64,1840.18%
2021/01/0630.354.6400.0054.5030.34,1630.73%
2021/01/052156.89156.6056.70204,1140.49%
2020/12/31358.60258.9058.7014,0710.02%
2020/12/30157.40257.8057.40-14,027-0.02%
2020/12/29658.2700.0058.2064,0170.15%
2020/12/2816.256.86256.9058.5014.23,9780.36%
2020/12/254956.99157.3056.90483,9231.22%
2020/12/243058.09258.8057.80283,8910.72%
2020/12/23557.441057.6057.60-53,858-0.13%
2020/12/222857.70260.1057.50263,8130.68%
2020/12/21959.19759.3059.5023,7420.05%
2020/12/181862.00562.9661.20133,6730.35%
2020/12/172863.81762.5763.10213,5940.58%
2020/12/16864.366764.8764.80-593,335-1.77%
2020/12/15862.001964.1059.90-112,909-0.38%
2020/12/14360.602460.6661.50-212,534-0.83%
2020/12/11156.80957.4057.50-82,391-0.33%
2020/12/102058.15157.5057.50192,3470.81%
2020/12/09458.851759.7259.70-132,313-0.56%
2020/12/0800.00559.2058.80-52,267-0.22%
2020/12/071258.6400.0059.30122,2800.53%
2020/12/04360.002460.1060.20-212,163-0.97%
2020/12/0314.560.491960.4458.60-4.52,050-0.22%
2020/12/027.558.37859.0357.90-0.51,842-0.03%
2020/12/01257.00657.5856.80-41,706-0.23%
2020/11/302057.592059.0856.0001,6200.00%
2020/11/2700.00554.7054.70-51,340-0.37%
2020/11/26154.20852.9053.90-71,273-0.55%
2020/11/25152.7000.0051.9011,2130.08%
2020/11/24253.152252.5452.00-201,173-1.70%
2020/11/23353.332953.5754.00-261,121-2.32%
2020/11/20151.703350.6551.40-32973-3.29%
2020/11/1800.00149.3549.35-1937-0.11%
2020/11/17549.0000.0048.9059430.53%
2020/11/161250.42150.2049.30119611.14%
2020/11/1200.001548.6248.50-15949-1.58%
2020/11/1100.002448.3148.70-24949-2.53%
2020/11/101447.0000.0047.25149531.47%
2020/11/091046.6000.0046.65109561.04%
2020/11/05146.6500.0046.9519670.10%
2020/10/30147.101147.4447.40-101,010-0.99%
2020/10/29646.7000.0047.2561,0110.59%
2020/10/28248.20548.0847.85-31,018-0.29%
2020/10/271148.2500.0048.50111,0211.08%
2020/10/26249.5000.0049.0021,0250.20%
2020/10/23951.531351.5850.80-41,013-0.39%
2020/10/2200.00149.2049.20-1983-0.10%
2020/10/21748.64348.7048.4541,0640.38%
2020/10/2000.00148.3048.15-11,071-0.09%
2020/10/1900.00547.7148.20-51,080-0.46%
2020/10/15147.501547.8048.35-141,094-1.28%
2020/10/14547.5500.0047.4051,1050.45%
2020/10/131246.7600.0047.00121,1241.07%
2020/10/08148.6000.0048.7511,1510.09%
2020/10/07149.1500.0048.8511,1740.09%
2020/10/0600.00349.0849.00-31,192-0.25%
2020/10/0500.001148.0748.05-111,239-0.89%
2020/09/30447.54147.8547.7531,2960.23%
2020/09/2900.00247.5547.60-21,320-0.15%
2020/09/28546.0000.0046.1551,3640.37%
2020/09/25645.6600.0045.3061,4120.42%
2020/09/241546.7700.0046.40151,5110.99%
2020/09/231648.35348.5048.25131,5140.86%
2020/09/1700.00149.3048.90-11,625-0.06%
2020/09/1600.00149.4049.10-11,749-0.06%
2020/09/1100.001648.9448.80-161,783-0.90%
2020/09/1000.001648.9548.05-161,798-0.89%
2020/09/0800.00148.0547.65-11,806-0.06%
2020/09/04147.101547.2547.55-141,897-0.74%
2020/09/03147.80548.0047.60-41,977-0.20%
2020/09/0200.001047.0946.80-102,065-0.48%
2020/09/0100.001146.6946.60-112,492-0.44%
2020/08/3100.00145.5045.50-12,681-0.04%
2020/08/28145.8500.0045.8512,7230.04%
2020/08/271047.15846.9146.3022,7430.07%
2020/08/261046.10146.3046.3092,7670.33%
2020/08/25146.0000.0045.9512,7790.04%
2020/08/241544.20143.8544.30142,7820.50%
2020/08/21143.2000.0043.4512,7990.04%
2020/08/201843.402342.8242.95-52,814-0.18%
2020/08/191346.6900.0045.90132,9010.45%
2020/08/171048.2300.0048.10102,9090.34%
2020/08/14847.6600.0047.5582,9100.27%
2020/08/1300.00148.5048.35-12,902-0.03%
2020/08/121248.83248.8048.75102,9040.34%
2020/08/11749.3700.0049.3072,9180.24%
2020/08/101349.65149.6049.60122,9390.41%
2020/08/07649.8700.0049.8062,9720.20%
2020/08/06151.0000.0050.2013,0060.03%
2020/08/05551.20851.2551.20-33,081-0.10%
2020/08/0400.00150.0050.00-13,095-0.03%
2020/08/031349.9200.0050.00133,1180.42%
2020/07/31650.5200.0050.6063,1320.19%
2020/07/30450.83751.0650.80-33,150-0.10%
2020/07/29151.00650.8050.80-53,163-0.16%
2020/07/281053.66753.2951.1033,1830.09%
2020/07/27852.891252.1552.90-43,151-0.13%
2020/07/24950.1000.0049.9093,0940.29%
2020/07/23251.20751.1651.20-53,121-0.16%
2020/07/21151.80251.6551.50-13,149-0.03%
2020/07/20350.00149.8550.4023,1500.06%
2020/07/17549.9900.0049.9053,1590.16%
2020/07/16250.40750.8651.30-53,172-0.16%
2020/07/15850.43150.9050.3073,1740.22%
2020/07/141251.72151.5051.50113,2100.34%
2020/07/13253.0500.0053.1023,2210.06%
2020/07/101553.14353.0053.00123,2330.37%
2020/07/091756.39357.3356.00143,2020.44%
2020/07/08855.94455.7855.8043,1770.13%
2020/07/07356.13155.5055.4023,1690.06%
2020/07/06157.501156.9556.90-103,166-0.32%
2020/07/032557.73557.1857.10203,2180.62%
2020/07/02754.97555.2055.1023,1620.06%
2020/07/011355.02855.5454.8053,1640.16%
2020/06/30554.20254.7554.2033,1590.09%
2020/06/291054.35255.0054.1083,1480.25%
2020/06/241256.88456.4356.3083,1310.26%
2020/06/23358.135358.6559.10-503,086-1.62%
2020/06/22157.10157.6057.0002,9810.00%
2020/06/19156.80157.1056.7002,9960.00%
2020/06/182157.20157.0057.50202,9990.67%
2020/06/17356.60257.0557.0012,9920.03%
2020/06/16255.20255.9056.1002,9940.00%
2020/06/15655.251055.8354.10-43,021-0.13%
2020/06/12854.41454.5555.9043,0230.13%
2020/06/11955.31856.8855.4013,0250.03%
2020/06/101058.671158.4857.90-12,997-0.03%
2020/06/092058.671059.1658.20102,9690.34%
2020/06/084758.656459.0159.80-172,920-0.58%
2020/06/052557.033857.1257.60-132,521-0.52%
2020/06/041052.6000.0052.40102,3670.42%
2020/06/03951.99651.9751.7032,3540.13%
2020/06/02152.10152.1051.7002,3440.00%
2020/06/0100.00751.4751.30-72,323-0.30%
2020/05/29151.401351.1250.90-122,322-0.52%
2020/05/28250.65351.0350.60-12,327-0.04%
2020/05/27750.661751.0550.50-102,330-0.43%
2020/05/261552.352252.2351.10-72,334-0.30%
2020/05/251447.95448.6549.65102,2350.45%
2020/05/22548.0000.0048.0052,2420.22%
2020/05/2100.00349.3749.40-32,245-0.13%
2020/05/19646.87147.2047.0552,2920.22%
2020/05/181046.49146.1046.1092,2900.39%
2020/05/15548.9000.0047.7552,2760.22%
2020/05/142049.0100.0048.85202,2650.88%
2020/05/131250.58550.5650.5072,2690.31%
2020/05/12852.442353.2251.70-152,243-0.67%
2020/05/11352.07252.2051.9012,1720.05%
2020/05/08651.42751.7451.40-12,156-0.05%
2020/05/07650.18450.6051.1022,1390.09%
2020/05/061450.59451.0850.30102,1310.47%
2020/05/051151.32352.0051.3082,1230.38%
2020/05/04551.40751.6051.30-22,119-0.09%
2020/04/301552.55852.6152.8072,1160.33%
2020/04/291151.0200.0051.20112,0770.53%
2020/04/28951.36850.8650.7012,0680.05%
2020/04/27850.27250.7050.2062,0690.29%
2020/04/24549.9000.0049.7552,0480.24%
2020/04/22449.08349.7349.6012,0500.05%
2020/04/21450.29150.0049.4532,0400.15%
2020/04/20251.20351.6751.50-12,036-0.05%
2020/04/17451.60752.5751.40-32,036-0.15%
2020/04/16551.46651.7251.10-12,022-0.05%
2020/04/15750.99251.2551.2052,0070.25%
2020/04/14150.20150.9050.1001,9940.00%
2020/04/13250.30150.8049.5512,0250.05%
2020/04/10149.65149.9049.8002,0410.00%
2020/04/09750.08250.3049.9052,0990.24%
2020/04/08451.20451.1051.2002,0970.00%
2020/04/07248.351648.8549.40-142,058-0.68%
2020/04/06144.00544.1744.95-42,126-0.19%
2020/04/01143.8500.0043.9012,4170.04%
2020/03/3100.00143.2042.80-12,416-0.04%
2020/03/30142.95643.1443.30-52,443-0.20%
2020/03/27143.651043.5043.50-92,442-0.37%
2020/03/26143.00644.0244.25-52,420-0.21%
2020/03/251244.53644.2344.0062,4080.25%
2020/03/24541.504541.8942.10-402,384-1.68%
2020/03/23538.62538.7239.0002,3890.00%
2020/03/201439.463439.4039.50-202,391-0.84%
2020/03/192336.78236.8035.95212,3750.88%
2020/03/17242.4500.0041.2522,4040.08%
2020/03/16947.83247.9844.9072,3770.29%
2020/03/13747.8900.0047.5072,3560.30%
2020/03/122353.59255.5052.70212,3230.90%
2020/03/11260.55161.6058.5012,3930.04%
2020/03/10157.0000.0060.7012,4190.04%
2020/03/091559.01159.2058.70142,3980.58%
2020/03/0600.002061.8061.60-202,388-0.84%
2020/03/0500.00162.0061.80-12,427-0.04%
2020/03/04160.70162.0061.1002,4330.00%
2020/03/03262.85162.4062.2012,4580.04%
2020/03/02160.4000.0061.6012,4650.04%
2020/02/271662.4800.0061.70162,4760.65%
2020/02/26164.501964.6964.50-182,466-0.73%
2020/02/25164.5000.0064.3012,4820.04%
2020/02/24266.1500.0065.9022,5590.08%
2020/02/21166.30167.2067.4002,5800.00%
2020/02/20166.90467.2566.40-32,559-0.12%
2020/02/19365.77266.0066.0012,5680.04%
2020/02/18765.5000.0065.7072,6010.27%
2020/02/17166.201466.7566.00-132,628-0.49%
2020/02/14866.30866.8466.9002,6400.00%
2020/02/13164.30564.2064.50-42,641-0.15%
2020/02/12565.80765.7965.50-22,711-0.07%
2020/02/11165.20765.1665.10-62,734-0.22%
2020/02/10163.80763.4063.30-62,776-0.22%
2020/02/07163.50363.8063.40-22,851-0.07%
2020/02/06163.40163.6063.3002,9390.00%
2020/02/05263.0000.0062.2023,0590.07%
2020/02/0400.00361.5062.00-33,173-0.09%
2020/02/03456.032758.1158.20-233,385-0.68%
2020/01/31662.67163.5061.8053,4360.15%
2020/01/302563.86665.8863.10193,7400.51%
2020/01/2000.001070.0070.10-103,859-0.26%
2020/01/15569.60170.2069.6044,5180.09%
2020/01/14570.80471.0570.3014,5940.02%
2020/01/13870.5000.0070.5084,6170.17%
2020/01/10169.301369.1269.50-124,937-0.24%
2020/01/09368.73168.8068.4025,0460.04%
2020/01/08968.32769.0668.4025,2940.04%
2020/01/071569.13769.0969.1085,3150.15%
2020/01/063370.83270.3070.30315,3490.58%
2020/01/031373.55473.6072.5095,3480.17%
2020/01/02474.68374.9374.9015,3460.02%
2019/12/31574.56674.8774.00-15,355-0.02%
2019/12/30776.99476.9376.1035,3960.06%
2019/12/271876.192976.4777.00-115,335-0.21%
2019/12/2600.001.272.7572.30-1.25,086-0.02%
2019/12/25673.20372.9372.8035,1410.06%
2019/12/249.270.941071.1971.90-0.85,197-0.02%
2019/12/23371.27171.2071.0025,2760.04%
2019/12/20371.77172.1071.6025,4960.04%
2019/12/1900.00172.3071.80-15,933-0.02%
2019/12/18173.60573.0072.70-45,964-0.07%
2019/12/17173.0000.0072.2016,0310.02%
2019/12/1600.00172.4072.50-16,227-0.02%
2019/12/13873.39371.9071.1056,2580.08%
2019/12/12273.10573.2072.80-36,298-0.05%
2019/12/11171.6000.0071.8016,2740.02%
2019/12/1000.00171.1071.60-16,317-0.02%
2019/12/09172.40271.8071.80-16,460-0.02%
2019/12/06872.461872.6272.40-106,469-0.15%
2019/12/051170.23869.8970.6036,3970.05%
2019/12/04168.4000.0068.1016,4180.02%
2019/12/021767.13466.8067.30136,5840.20%
2019/11/291069.66570.4069.4056,6520.08%
2019/11/28270.1000.0069.6026,7120.03%
2019/11/27670.85771.5170.90-16,826-0.01%
2019/11/261070.88671.1870.8047,1060.06%
2019/11/25670.30470.6570.1027,2360.03%
2019/11/221070.7300.0070.20107,3260.14%
2019/11/21870.70270.1071.9067,4390.08%
2019/11/20972.7400.0072.5097,5920.12%
2019/11/19374.1000.0074.0037,7690.04%
2019/11/18674.92574.2074.0017,9180.01%
2019/11/15173.50474.1074.30-38,044-0.04%
2019/11/14372.8300.0072.7038,1900.04%
2019/11/13774.3300.0074.0078,5170.08%
2019/11/12173.40174.8074.8008,5880.00%
2019/11/112273.3100.0072.60228,6820.25%
2019/11/08676.52376.7776.5038,9310.03%
2019/11/072376.87376.9776.40208,9690.22%
2019/11/06477.90178.6077.1039,0520.03%
2019/11/05780.20579.3879.1029,2550.02%
2019/11/041579.3200.0079.80159,4380.16%
2019/11/01878.27878.0579.7009,4320.00%
2019/10/311580.241479.8776.8019,5330.01%
2019/10/30580.1010.180.0779.90-5.19,485-0.05%
2019/10/292979.744380.7179.60-149,609-0.15%
2019/10/28877.393678.1379.00-289,407-0.30%
2019/10/252278.08877.7577.00149,5290.15%
2019/10/243474.293176.4477.5039,3580.03%
2019/10/232474.15375.8073.80219,2380.23%
2019/10/22875.041275.7875.50-49,383-0.04%
2019/10/21674.581574.3274.60-99,771-0.09%
2019/10/18775.64977.0774.80-210,107-0.02%
2019/10/171474.261373.9474.40110,1580.01%
2019/10/162873.573572.5772.70-710,075-0.07%
2019/10/151370.251170.0570.0029,8770.02%
2019/10/141570.843670.5770.60-219,909-0.21%
2019/10/09967.0100.0067.6099,9040.09%
2019/10/082568.76168.1068.10249,9940.24%
2019/10/07370.23170.9069.90210,0150.02%
2019/10/041470.10269.8569.901210,1510.12%
2019/10/03370.971571.1071.00-1210,088-0.12%
2019/10/02371.83271.9572.30110,0950.01%
2019/10/01970.81671.1371.00310,1060.03%
2019/09/271071.6400.0071.001010,0630.10%
2019/09/26275.1000.0073.20210,0230.02%
2019/09/253275.06775.3974.002510,0530.25%
2019/09/245475.633276.4374.90229,8440.22%
2019/09/232471.59371.2772.20219,3980.22%
2019/09/201871.20271.1571.30169,3490.17%
2019/09/19872.341372.7373.30-59,247-0.05%
2019/09/18869.56369.7769.7059,0320.06%
2019/09/17870.70470.1869.8048,9710.04%
2019/09/16269.70370.3370.50-18,884-0.01%
2019/09/12171.60271.9071.20-18,832-0.01%
2019/09/111373.461173.0571.2028,7780.02%
2019/09/1000.00172.5073.50-18,614-0.01%
2019/09/06974.40174.5073.5088,5430.09%
2019/09/05975.861075.3875.10-18,466-0.01%
2019/09/04773.86873.8074.60-18,348-0.01%
2019/09/03773.89474.9872.0038,2570.04%
2019/09/02773.061973.1873.50-128,149-0.15%
2019/08/301272.23772.5472.0058,0760.06%
2019/08/292274.301073.0271.50127,9270.15%
2019/08/281280.281579.6478.30-37,624-0.04%
2019/08/271878.412078.3077.00-27,463-0.03%
2019/08/26778.81177.3077.3067,3570.08%
2019/08/231782.51882.0381.8097,2130.12%
2019/08/221887.681087.1086.2086,9600.11%
2019/08/211086.485085.8388.20-406,745-0.59%
2019/08/20585.36786.1184.10-26,588-0.03%
2019/08/1911.187.111486.3385.20-2.96,426-0.05%
2019/08/162585.033184.9686.10-66,243-0.10%
2019/08/15578.36478.8379.9015,8850.02%
2019/08/14579.70178.6078.5045,7930.07%
2019/08/132578.453378.7677.30-85,674-0.14%
2019/08/12474.10474.6074.5005,3510.00%
2019/08/08473.70273.7573.3025,2740.04%
2019/08/071175.57675.3072.4055,1440.10%
2019/08/061170.981471.0374.90-34,874-0.06%
2019/08/053169.471869.6068.50134,6190.28%
2019/08/021672.341172.5472.1054,5330.11%
2019/08/01470.93571.9272.40-14,323-0.02%
2019/07/311770.211970.6870.90-24,137-0.05%
2019/07/30867.50767.5467.7013,9260.03%
2019/07/292570.242970.9269.10-43,808-0.11%
2019/07/26767.471868.0568.40-113,531-0.31%
2019/07/251768.152167.9167.60-43,402-0.12%
2019/07/24768.31768.3169.2003,2430.00%
2019/07/232767.331767.5566.00103,0240.33%
2019/07/221965.041564.7766.1042,5670.16%
2019/07/191558.758359.9660.10-682,195-3.10%
2019/07/18654.48954.7754.70-31,881-0.16%
2019/07/17554.54354.3054.3021,8490.11%
2019/07/16353.83254.4054.8011,8130.06%
2019/07/15655.481454.9954.80-81,817-0.44%
2019/07/124356.062755.1855.40161,7960.89%
2019/07/111453.912354.2454.50-91,864-0.48%
2019/07/101352.353353.3754.50-201,785-1.12%
2019/07/09750.54751.5350.6001,6190.00%
2019/07/08950.481052.0050.10-11,596-0.06%
2019/07/051150.234850.0650.60-371,593-2.32%
2019/07/04249.381049.3549.25-81,578-0.51%
2019/07/03249.081649.4748.75-141,639-0.85%
2019/07/02547.513047.0348.55-251,597-1.56%
2019/07/01245.20445.4845.30-21,475-0.14%
2019/06/2600.00542.3042.25-51,468-0.34%
2019/06/25143.3000.0042.6511,4720.07%
2019/06/2100.00143.7043.70-11,494-0.07%
2019/06/2000.001243.6043.85-121,521-0.79%
2019/06/13144.3000.0044.7511,5550.06%
2019/06/12344.55344.3544.3501,5980.00%
2019/06/1100.00144.7044.70-11,660-0.06%
2019/06/10244.45244.5544.5501,7220.00%
2019/06/06143.4500.0043.6011,7380.06%
2019/06/05443.531044.2043.15-61,747-0.34%
2019/06/0400.00243.6043.20-21,778-0.11%
2019/06/03842.25842.7842.8001,8060.00%
2019/05/31443.28243.6543.3021,8420.11%
2019/05/2800.00342.7842.75-31,960-0.15%
2019/05/27343.02242.6542.6512,0750.05%
2019/05/24241.65441.9342.25-22,226-0.09%
2019/05/23341.37541.4241.30-22,249-0.09%
2019/05/22642.26442.9042.4522,2970.09%
2019/05/211039.931141.1441.80-12,413-0.04%
2019/05/20841.51540.5440.5532,4580.12%
2019/05/171442.5400.0041.80142,5000.56%
2019/05/15144.10144.4043.8002,5680.00%
2019/05/14141.05241.9544.00-12,646-0.04%
2019/05/131242.14742.5442.4052,8680.17%
2019/05/103644.7000.0044.30362,9081.24%
2019/05/092346.7200.0045.90232,8830.80%
2019/05/08247.78648.2047.65-42,857-0.14%
2019/05/07247.63247.8547.5502,8500.00%
2019/05/061247.2700.0047.10122,8620.42%
2019/05/03348.12148.6048.6522,8530.07%
2019/05/0200.00147.5048.00-12,845-0.04%
2019/04/30146.80647.8047.80-52,843-0.18%
2019/04/292147.07248.4546.80192,8430.67%
2019/04/26448.66348.6048.6012,8170.04%
2019/04/25149.60449.9049.75-32,800-0.11%
2019/04/23148.50249.6550.00-12,715-0.04%
2019/04/22750.47750.7349.9002,6850.00%
2019/04/19550.281150.5050.50-62,647-0.23%
2019/04/181049.752249.7448.80-122,572-0.47%
2019/04/171650.316550.5749.30-492,512-1.95%
2019/04/16247.90248.0548.0502,3030.00%
2019/04/1500.00748.0948.10-72,290-0.31%
2019/04/12948.32548.2047.8542,2730.18%
2019/04/11347.67148.9047.9022,2600.09%
2019/04/10147.65148.0048.2502,2130.00%
2019/04/09647.71747.8847.65-12,178-0.05%
2019/04/03145.5000.0045.8012,0790.05%
2019/04/02145.35245.9045.50-12,082-0.05%
2019/04/0100.00145.4545.50-12,082-0.05%
2019/03/29444.84445.0944.9502,0710.00%
2019/03/2800.00244.8344.75-22,080-0.10%
2019/03/27143.90644.8345.50-52,077-0.24%
2019/03/26244.0500.0044.1022,0660.10%
2019/03/251543.97343.7543.75122,0670.58%
2019/03/21045.8000.0045.8002,0800.00%
2019/03/20145.7500.0045.6512,0810.05%
2019/03/19345.90146.2045.9022,0840.10%
2019/03/18346.50346.4546.3002,0780.00%
2019/03/15346.22146.3046.9022,0690.10%
2019/03/143047.761948.2046.75112,0270.54%
2019/03/13848.64648.9348.9021,9780.10%
2019/03/12148.05547.8747.35-41,924-0.21%
2019/03/1100.001047.4047.15-101,912-0.52%
2019/03/08147.2000.0046.9511,9260.05%
2019/03/07346.17946.6446.00-61,931-0.31%
2019/03/06647.7500.0047.0061,9170.31%
2019/03/05146.05146.8045.8001,9110.00%
2019/03/04146.1500.0046.3511,9120.05%
2019/02/272046.6000.0047.00201,8701.07%
2019/02/26249.801150.0548.25-91,813-0.50%
2019/02/25347.53848.8848.00-51,709-0.29%
2019/02/22545.811045.6345.55-51,555-0.32%
2019/02/2100.00145.9046.00-11,528-0.07%
2019/02/20244.732545.7646.00-231,474-1.56%
2019/02/19144.30344.4045.00-21,351-0.15%
2019/02/181044.40743.8643.7031,2940.23%
2019/02/15644.23644.7944.8001,2290.00%
2019/02/14544.80344.8244.7021,1740.17%
2019/02/131244.281444.2044.95-21,136-0.18%
2019/02/125544.306544.2643.75-101,045-0.96%
2019/02/11239.90139.7541.9017980.13%
2019/01/3000.001037.7038.10-10721-1.39%
2019/01/2900.000.736.9536.95-0.7701-0.10%
2019/01/2500.000.237.1037.20-0.2696-0.03%
2019/01/24536.30136.4036.5046750.59%
2019/01/22136.3000.0036.5016690.15%
2019/01/2100.00238.0037.10-2664-0.30%
2019/01/1800.00237.0336.65-2652-0.31%
2019/01/17736.94737.4436.8006520.00%
2019/01/16737.84337.8337.5546450.62%
2019/01/15337.65437.9337.90-1641-0.16%
2019/01/14137.70237.7537.90-1636-0.16%
2019/01/11236.7000.0036.7026280.32%
2019/01/10136.7000.0036.7016270.16%
2019/01/0900.00137.4037.30-1625-0.16%
2019/01/07637.2800.0037.3566220.96%
2018/12/2800.002238.6839.00-22601-3.66%
2018/12/26136.5000.0036.2015750.17%
2018/12/2500.001037.5036.95-10571-1.75%
2018/12/241537.9700.0038.40155632.66%
2018/12/21137.50137.5038.0005550.00%
2018/12/18136.40136.7036.7005360.00%
2018/12/13238.10638.5838.35-4485-0.82%
2018/12/12138.9000.0038.9514770.21%
2018/12/07836.0600.0036.7584571.75%
2018/12/06636.90635.0535.0504550.00%
2018/12/05736.86637.6037.5014420.23%
2018/12/04338.50338.5038.5004460.00%
2018/12/03639.04638.9538.9504420.00%
2018/11/3000.00239.0038.95-2415-0.48%
2018/11/2900.00236.8035.75-2372-0.54%
2018/11/28136.951037.3336.05-9356-2.52%
2018/11/27232.58133.8034.8013210.31%
2018/11/2300.00131.6031.75-1310-0.32%
2018/11/22132.0000.0031.4013120.32%
2018/11/2000.001029.3629.55-10298-3.35%
2018/11/13228.3000.0029.0023350.60%
2018/11/07730.6700.0030.7073711.89%
2018/11/06130.1500.0030.1513980.25%
2018/10/17430.5300.0030.1041,1350.35%
2018/10/16530.00129.5029.9041,2040.33%
2018/10/1200.00127.8029.00-11,448-0.07%
2018/09/21132.5500.0032.5512,2230.04%
2018/09/20233.4500.0032.4522,2260.09%
2018/09/17235.60136.0035.3012,2360.04%
2018/09/14435.2000.0036.3042,2380.18%
2018/09/13135.00535.0535.00-42,239-0.18%
2018/09/1200.00134.9535.05-12,245-0.04%
2018/09/1000.00134.8535.05-12,258-0.04%
2018/09/07238.7500.0038.0022,2520.09%
2018/09/03139.4000.0039.3512,3090.04%
2018/08/31140.2000.0040.4512,3200.04%
2018/08/30140.70240.6540.50-12,338-0.04%
2018/08/29439.38140.0039.3532,3360.13%
2018/08/23939.451040.4339.00-12,321-0.04%
2018/08/20141.0000.0041.0012,3130.04%
2018/08/16141.6000.0041.0012,2960.04%
2018/08/15341.30341.5041.5002,2850.00%
2018/08/14542.31342.8042.4522,2750.09%
2018/08/131142.27141.1041.90102,2660.44%
2018/08/10844.7200.0044.1082,2360.36%
2018/08/091144.461044.5044.5012,2210.05%
2018/08/081946.32545.5345.30142,1970.64%
2018/08/071047.0500.0047.05102,1600.46%
2018/08/06246.75246.8046.8002,1400.00%
2018/08/03746.86647.0947.1012,1260.05%
2018/08/02547.89747.5547.45-22,101-0.10%
2018/08/011550.512150.7548.90-62,055-0.29%
2018/07/31149.851149.5749.95-101,935-0.52%
2018/07/30246.60447.4047.20-21,840-0.11%
2018/07/27748.811249.4849.40-51,791-0.28%
2018/07/26145.80247.3547.70-11,646-0.06%
2018/07/251345.02545.0045.0081,5650.51%
2018/07/24245.00246.5046.5001,5390.00%
2018/07/231946.141146.4246.0081,5040.53%
2018/07/202248.261649.2349.7561,4360.42%
2018/07/191043.13444.0045.9561,2840.47%
2018/07/181041.971142.0341.80-11,202-0.08%
2018/07/17344.43143.5543.5521,1530.17%
2018/07/16745.12145.4044.5061,1060.54%
2018/07/13846.13148.2047.0071,0490.67%
2018/07/121748.02846.7645.5099540.94%
2018/07/11945.044247.5350.00-33832-3.96%
2018/07/1000.001239.1841.70-12598-2.01%
昇陽半導體 相關文章