昇陽半導體 (8028)-凱基-彰化券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
52.0
漲跌
▼1.6
漲幅
-2.99%
成交量
2,782張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	51.50	0	0.00	52.00	6	1,708	0.35%
2024/04/18	6	53.83	12.3	53.80	53.60	-6.3	1,668	-0.38%
2024/04/17	10	51.70	11	54.41	54.70	-1	1,607	-0.06%
2024/04/16	0	0.00	3	50.70	50.60	-3	1,543	-0.19%
2024/04/12	2	52.85	0	0.00	53.20	2	1,494	0.13%
2024/04/11	0	0.00	25	53.08	52.90	-25	1,468	-1.70%
2024/04/10	1	53.70	35	53.24	53.20	-34	1,453	-2.34%
2024/04/09	22	52.41	0	0.00	52.50	22	1,404	1.57%
2024/04/08	25	52.30	0	0.00	52.50	25	1,390	1.80%
2024/04/03	0	0.00	3	53.10	53.10	-3	1,373	-0.22%
2024/04/02	5	53.86	43	53.49	53.20	-38	1,343	-2.83%
2024/04/01	11	51.75	6.2	51.90	51.80	4.8	1,243	0.38%
2024/03/29	12	51.28	2	51.40	51.10	10	1,263	0.79%
2024/03/28	2	51.60	0	0.00	51.50	2	1,258	0.16%
2024/03/27	0	0.00	2	51.80	51.90	-2	1,258	-0.16%
2024/03/26	5	51.80	0	0.00	51.90	5	1,255	0.40%
2024/03/25	0	53.20	0	0.00	53.00	0	1,245	0.00%
2024/03/22	0	0.00	5	52.40	52.50	-5	1,215	-0.41%
2024/03/20	0	0.00	3	53.10	52.70	-3	1,226	-0.24%
2024/03/19	1	52.30	1	52.30	52.50	0	1,208	0.00%
2024/03/18	0	0.00	1	51.80	52.20	-1	1,202	-0.08%
2024/03/15	1	50.90	0	0.00	50.90	1	1,204	0.08%
2024/03/14	0	0.00	1	51.10	51.00	-1	1,209	-0.08%
2024/03/13	21	51.34	0	0.00	51.30	21	1,215	1.73%
2024/03/12	5	52.40	0	0.00	52.50	5	1,222	0.41%
2024/03/08	0	0.00	11	52.97	51.60	-11	1,251	-0.88%
2024/03/07	0	0.00	5	54.10	51.70	-5	1,225	-0.41%
2024/03/06	1	52.30	0	52.40	52.40	1	1,184	0.08%
2024/03/05	0	0.00	1	52.60	52.60	-1	1,203	-0.08%
2024/03/04	0	53.37	6	53.98	53.20	-6	1,222	-0.49%
2024/02/29	1	53.20	0	0.00	52.10	1	1,194	0.08%
2024/02/27	5	53.20	5	53.10	53.00	0	1,180	0.00%
2024/02/26	6	54.85	37	54.77	54.80	-31	1,124	-2.76%
2024/02/23	1	52.00	0	0.00	51.50	1	997	0.10%
2024/02/22	1	52.80	33	52.27	52.60	-32	1,002	-3.20%
2024/02/21	1	51.50	0	0.00	51.80	1	985	0.10%
2024/02/20	10	51.80	0	0.00	51.80	10	983	1.02%
2024/02/19	0	52.60	17	52.78	52.90	-17	970	-1.75%
2024/02/16	1	51.90	6	52.20	52.20	-5	943	-0.53%
2024/02/15	1	50.00	1	50.80	51.20	0	919	0.00%
2024/02/05	5	49.95	0	0.00	49.95	5	909	0.55%
2024/02/02	0.6	50.90	0	0.00	50.40	0.6	904	0.07%
2024/02/01	5	51.20	0	0.00	50.90	5	901	0.55%
2024/01/31	0	0.00	7	51.30	51.20	-7	905	-0.77%
2024/01/30	0	0.00	4	51.50	51.20	-4	904	-0.44%
2024/01/23	0	0.00	6	51.57	51.50	-6	903	-0.66%
2024/01/22	0	0.00	8	51.19	51.40	-8	892	-0.90%
2024/01/18	25	49.21	0	0.00	49.30	25	862	2.90%
2024/01/17	6.5	49.70	3	49.55	49.35	3.5	863	0.41%
2024/01/12	10	50.80	7	51.30	50.80	3	865	0.35%
2024/01/11	5	51.00	0	0.00	51.00	5	882	0.57%
2024/01/04	2	50.80	0	0.00	50.80	2	899	0.22%
2023/12/26	2	53.00	1	53.40	52.80	1	908	0.11%
2023/12/22	1	52.30	18	52.59	52.20	-17	892	-1.91%
2023/12/21	5	52.00	0	0.00	52.30	5	889	0.56%
2023/12/20	1	51.60	1	52.20	51.80	0	897	0.00%
2023/12/19	5	51.40	15	52.20	52.00	-10	890	-1.12%
2023/12/18	0	0.00	1	52.30	52.10	-1	912	-0.11%
2023/12/15	0	0.00	44	52.20	52.10	-44	917	-4.80%
2023/12/13	0	0.00	0.1	50.90	50.70	-0.1	904	-0.01%
2023/12/12	14	50.60	0	0.00	50.60	14	902	1.55%
2023/12/11	1	50.80	0	0.00	50.50	1	910	0.11%
2023/12/08	19	50.60	0	0.00	50.60	19	908	2.09%
2023/12/07	0.1	51.00	0	51.00	50.70	0.1	893	0.01%
2023/12/06	28	51.65	0	0.00	51.70	28	877	3.19%
2023/12/05	2	51.70	0	0.00	52.40	2	870	0.23%
2023/12/04	23	52.36	0	0.00	52.30	23	850	2.70%
2023/12/01	7	52.60	1	52.60	52.60	6	876	0.68%
2023/11/30	1	53.20	26	53.35	53.30	-25	871	-2.87%
2023/11/29	0.5	52.00	16.4	52.96	53.00	-15.9	845	-1.88%
2023/11/28	16	51.79	2.3	51.90	51.70	13.7	820	1.67%
2023/11/27	0	0.00	12	52.13	51.80	-12	789	-1.52%
2023/11/24	3.2	52.42	0	0.00	52.40	3.2	791	0.41%
2023/11/22	0	0.00	2	52.80	53.00	-2	785	-0.25%
2023/11/21	2	53.25	9	52.90	53.10	-7	777	-0.90%
2023/11/16	2	51.50	0	0.00	51.60	2	754	0.27%
2023/11/15	0	0.00	3	51.50	51.50	-3	756	-0.40%
2023/11/13	0.1	50.79	0	0.00	51.10	0.1	761	0.01%
2023/11/09	0	0.00	1	50.90	51.10	-1	772	-0.13%
2023/11/08	1	50.80	0	0.00	50.60	1	791	0.13%
2023/11/03	0.1	50.90	0	0.00	50.80	0.1	847	0.02%
2023/11/02	0	0.00	3	50.27	50.40	-3	868	-0.35%
2023/11/01	2	48.95	0	0.00	49.05	2	906	0.22%
2023/10/31	3.1	49.33	0	0.00	48.80	3.1	963	0.32%
2023/10/27	10	50.00	0	0.00	49.95	10	1,016	0.98%
2023/10/25	12	51.03	0	0.00	51.20	12	1,128	1.06%
2023/10/20	0.1	49.95	0	0.00	49.70	0.1	1,431	0.01%
2023/10/18	1	50.60	6	52.07	52.50	-5	1,472	-0.34%
2023/10/17	1	51.40	0	0.00	51.00	1	1,477	0.07%
2023/10/16	5.1	50.86	0.1	51.30	51.20	5	1,510	0.33%
2023/10/13	1	52.40	5.6	52.63	52.30	-4.6	1,595	-0.29%
2023/10/12	0	52.40	0	0.00	52.70	0	1,692	0.00%
2023/10/06	0	0.00	10	52.20	52.30	-10	2,002	-0.50%
2023/10/05	0	0.00	0.1	51.90	51.70	-0.1	2,078	0.00%
2023/10/04	21	50.93	0	0.00	51.20	21	2,150	0.98%
2023/10/03	15	52.20	0	0.00	52.10	15	2,184	0.69%
2023/10/02	4.1	52.55	0	0.00	52.80	4.1	2,207	0.18%
2023/09/28	0	0.00	2	52.50	52.50	-2	2,215	-0.09%
2023/09/27	2.4	52.13	0	0.00	52.10	2.4	2,243	0.11%
2023/09/21	43	52.46	5	53.40	52.60	38	2,284	1.66%
2023/09/20	12	54.37	0	0.00	54.20	12	2,263	0.53%
2023/09/19	4	55.60	0	0.00	55.30	4	2,263	0.18%
2023/09/14	0	0.00	28	56.30	56.50	-28	2,294	-1.22%
2023/09/13	1	54.90	0	0.00	55.00	1	2,305	0.04%
2023/09/11	1	54.30	0	0.00	53.90	1	2,559	0.04%
2023/09/08	23	54.54	94	54.50	54.50	-71	2,633	-2.70%
2023/09/06	13	55.01	0	0.00	55.20	13	2,851	0.46%
2023/09/04	0	0.00	1	56.90	56.80	-1	2,930	-0.03%
2023/09/01	1	56.80	1	56.50	56.70	0	2,990	0.00%
2023/08/31	5	56.30	0	0.00	56.30	5	3,111	0.16%
2023/08/30	1	56.00	5	56.70	56.30	-4	3,132	-0.13%
2023/08/28	5	55.60	0	0.00	55.20	5	3,150	0.16%
2023/08/22	5	55.80	0	0.00	55.50	5	3,232	0.15%
2023/08/21	3	55.60	3	56.00	56.00	0	3,239	0.00%
2023/08/18	12	55.45	0	0.00	55.40	12	3,236	0.37%
2023/08/17	1	56.10	0	0.00	56.20	1	3,233	0.03%
2023/08/16	0	0.00	5	55.10	55.40	-5	3,232	-0.15%
2023/08/14	6.1	55.14	0	0.00	54.30	6.1	3,226	0.19%
2023/08/11	6	56.23	1	56.30	56.30	5	3,214	0.16%
2023/08/10	21.1	55.89	0	0.00	56.10	21.1	3,214	0.66%
2023/08/09	0	0.00	1	57.20	57.10	-1	3,175	-0.03%
2023/08/08	4	57.40	2	57.45	57.40	2	3,159	0.06%
2023/08/07	9	57.42	67	57.04	58.10	-58	3,147	-1.84%
2023/08/04	19.1	58.57	0	0.00	58.30	19.1	3,099	0.62%
2023/08/02	1.1	60.21	5	60.24	59.80	-4	3,046	-0.13%
2023/08/01	2	60.70	4	61.78	60.70	-2	3,018	-0.07%
2023/07/31	6	62.23	0	0.00	61.00	6	2,987	0.20%
2023/07/28	70	62.42	0	0.00	62.50	70	2,941	2.38%
2023/07/27	95	63.43	12	63.98	63.50	83	2,880	2.88%
2023/07/26	27	62.26	6	63.35	62.50	21	2,717	0.77%
2023/07/25	0	0.00	5	61.60	61.60	-5	2,619	-0.19%
2023/07/24	7	59.84	1	60.50	59.60	6	2,601	0.23%
2023/07/20	0	0.00	16	62.38	62.40	-16	2,575	-0.62%
2023/07/18	31	61.53	0	0.00	61.10	31	2,588	1.20%
2023/07/17	2	63.60	3	63.40	63.70	-1	2,528	-0.04%
2023/07/14	15	63.93	47	63.80	64.60	-32	2,461	-1.30%
2023/07/13	4	62.78	4	62.68	61.50	0	2,316	0.00%
2023/07/12	0	0.00	10	63.10	62.30	-10	2,218	-0.45%
2023/07/11	10	62.60	1	62.80	62.30	9	2,204	0.41%
2023/07/07	5	59.50	5	60.80	61.00	0	2,183	0.00%
2023/07/06	1	60.60	0	0.00	60.50	1	2,212	0.05%
2023/07/05	1	60.50	0	0.00	60.60	1	2,375	0.04%
2023/07/04	1	62.00	0	0.00	62.10	1	2,629	0.04%
2023/07/03	0	0.00	5	61.20	61.40	-5	2,750	-0.18%
2023/06/28	0	0.00	4	60.50	60.00	-4	2,986	-0.13%
2023/06/27	8	59.58	2	59.60	59.50	6	3,000	0.20%
2023/06/26	2	60.80	0	0.00	60.30	2	3,026	0.07%
2023/06/21	2	61.30	14	61.23	61.60	-12	3,012	-0.40%
2023/06/20	12	61.96	15	61.30	61.40	-3	3,038	-0.10%
2023/06/19	3	61.93	10	61.95	61.80	-7	3,077	-0.23%
2023/06/15	34	63.31	33	64.40	63.60	1	3,029	0.03%
2023/06/14	0	0.00	1	62.50	62.60	-1	2,849	-0.04%
2023/06/13	29	62.79	19	63.32	63.10	10	2,779	0.36%
2023/06/12	1	60.80	2	60.60	60.20	-1	2,573	-0.04%
2023/06/09	12	61.55	0	0.00	61.40	12	2,556	0.47%
2023/06/08	2	60.40	2	60.85	59.90	0	2,505	0.00%
2023/06/07	1	61.50	4.2	61.61	61.70	-3.2	2,473	-0.13%
2023/06/06	4	62.98	15	62.31	61.30	-11	2,440	-0.45%
2023/06/05	0	0.00	5	61.00	60.70	-5	2,352	-0.21%
2023/05/30	6	58.90	0	0.00	58.90	6	2,352	0.26%
2023/05/26	0	0.00	3.2	59.76	58.70	-3.2	2,372	-0.13%
2023/05/25	0	0.00	1	58.00	58.70	-1	2,320	-0.04%
2023/05/24	0	0.00	20	57.65	57.80	-20	2,329	-0.86%
2023/05/18	0	0.00	5	58.20	57.60	-5	2,382	-0.21%
2023/05/17	0	0.00	16	57.48	57.50	-16	2,400	-0.67%
2023/05/16	1	56.70	0	0.00	56.80	1	2,400	0.04%
2023/05/11	16	56.00	0	0.00	55.90	16	2,433	0.66%
2023/05/09	5	56.80	0	0.00	56.80	5	2,464	0.20%
2023/05/08	0	0.00	6	57.80	57.70	-6	2,472	-0.24%
2023/05/05	6	57.50	1	58.10	57.90	5	2,495	0.20%
2023/05/04	3	57.50	0	0.00	57.50	3	2,539	0.12%
2023/05/02	0	0.00	5	58.22	58.50	-5	2,611	-0.19%
2023/04/28	1	57.60	0	0.00	57.30	1	2,637	0.04%
2023/04/27	1	56.60	1	56.10	56.60	0	2,637	0.00%
2023/04/26	0.1	55.80	0	0.00	56.50	0.1	2,637	0.00%
2023/04/25	24.1	56.37	0	0.00	56.40	24.1	2,683	0.90%
2023/04/24	0	0.00	1	57.70	57.90	-1	2,671	-0.04%
2023/04/21	8	58.16	1.1	58.28	57.90	6.9	2,680	0.26%
2023/04/20	0	0.00	1	58.70	58.60	-1	2,732	-0.04%
2023/04/19	11	60.05	1	59.90	59.70	10	2,712	0.37%
2023/04/18	6	60.98	2	61.30	60.50	4	2,694	0.15%
2023/04/17	1	61.50	1	62.60	61.70	0	2,686	0.00%
2023/04/14	4	61.68	4	61.90	62.20	0	2,659	0.00%
2023/04/13	6	61.65	0	0.00	61.40	6	2,611	0.23%
2023/04/12	2	61.70	2	62.10	62.40	0	2,608	0.00%
2023/04/11	5	62.50	10	62.74	62.70	-5	2,567	-0.19%
2023/04/10	12	63.20	9	63.01	63.10	3	2,529	0.12%
2023/04/07	5	64.00	15	64.06	64.10	-10	2,376	-0.42%
2023/04/06	7	62.09	5	62.24	62.30	2	2,106	0.09%
2023/03/31	2	61.05	21.9	61.15	61.80	-19.9	1,966	-1.01%
2023/03/30	1	60.00	28	59.53	60.00	-27	1,858	-1.45%
2023/03/29	17	57.38	0	0.00	57.40	17	1,836	0.93%
2023/03/28	11	58.41	4	58.50	58.30	7	1,901	0.37%
2023/03/27	0	0.00	1	59.80	59.60	-1	1,920	-0.05%
2023/03/24	0	0.00	1	59.20	59.10	-1	1,936	-0.05%
2023/03/23	1	59.60	0	0.00	59.50	1	2,065	0.05%
2023/03/22	4	59.70	2.1	59.77	59.20	1.9	2,227	0.09%
2023/03/21	0	0.00	2	58.95	58.80	-2	2,304	-0.09%
2023/03/20	1	58.20	2	58.95	58.50	-1	2,330	-0.04%
2023/03/17	0	0.00	5	58.50	58.00	-5	2,435	-0.21%
2023/03/16	2	58.00	12	57.12	56.70	-10	2,529	-0.40%
2023/03/15	0	58.10	0	0.00	57.80	0	2,675	0.00%
2023/03/14	1	57.90	0	0.00	57.60	1	3,057	0.03%
2023/03/10	14	57.36	23	57.69	56.80	-9	3,538	-0.25%
2023/03/09	9	58.63	0	0.00	58.30	9	3,614	0.25%
2023/03/08	1	58.60	24	58.88	59.10	-23	3,615	-0.64%
2023/03/07	0	0.00	0.1	58.20	58.20	-0.1	3,604	0.00%
2023/03/03	13	56.70	3	56.87	56.80	10	3,615	0.28%
2023/03/02	12	56.08	0	0.00	56.30	12	3,633	0.33%
2023/03/01	5	55.80	0	0.00	55.90	5	3,659	0.14%
2023/02/24	6.9	56.81	0	0.00	56.60	6.9	3,676	0.19%
2023/02/23	0	0.00	3	57.83	57.50	-3	3,691	-0.08%
2023/02/22	16	57.36	0	0.00	57.30	16	3,782	0.42%
2023/02/21	0	0.00	1	58.50	58.60	-1	3,924	-0.03%
2023/02/20	2	58.05	0	0.00	58.10	2	4,138	0.05%
2023/02/17	1	57.20	0	0.00	57.20	1	4,359	0.02%
2023/02/16	3.1	57.21	12	57.54	57.80	-8.9	4,429	-0.20%
2023/02/15	2	57.20	0	0.00	57.10	2	4,540	0.04%
2023/02/10	15	58.54	0	0.00	58.40	15	4,685	0.32%
2023/02/09	0	0.00	5	59.90	59.40	-5	4,749	-0.11%
2023/02/08	10	59.90	0.1	60.10	60.10	9.9	4,798	0.21%
2023/02/07	0	0.00	11	59.61	59.80	-11	4,804	-0.23%
2023/02/06	2	58.60	11	58.62	58.60	-9	4,819	-0.19%
2023/02/03	1	60.30	5	60.10	59.50	-4	4,834	-0.08%
2023/02/02	1	60.30	19	60.45	60.40	-18	4,846	-0.37%
2023/02/01	0	0.00	5	59.50	59.60	-5	4,895	-0.10%
2023/01/31	1	58.70	15	58.87	59.10	-14	4,984	-0.28%
2023/01/30	1	57.90	6.5	58.48	58.80	-5.5	5,037	-0.11%
2023/01/17	10	57.00	5	57.20	57.00	5	5,154	0.10%
2023/01/16	26	57.00	7	57.20	57.00	19	5,244	0.36%
2023/01/13	5	57.54	10	58.48	57.20	-5	5,306	-0.09%
2023/01/12	2	57.55	1	58.30	57.30	1	5,512	0.02%
2023/01/11	1	57.80	3	58.00	57.80	-2	5,721	-0.03%
2023/01/10	14	58.59	11	58.32	58.00	3	5,901	0.05%
2023/01/09	3	57.30	1	57.30	57.10	2	5,844	0.03%
2023/01/06	20	56.30	0	0.00	56.30	20	5,879	0.34%
2023/01/05	1	56.20	12	56.10	56.20	-11	5,933	-0.19%
2023/01/04	1	57.30	0	0.00	57.00	1	5,966	0.02%
2022/12/30	10	56.60	1	57.80	56.30	9	6,038	0.15%
2022/12/29	15	55.54	32	55.24	56.20	-17	6,080	-0.28%
2022/12/28	4	57.13	7	56.20	56.20	-3	6,134	-0.05%
2022/12/27	1	58.10	6	58.30	58.10	-5	6,145	-0.08%
2022/12/26	4	57.38	1	57.30	57.10	3	6,150	0.05%
2022/12/23	6	57.62	0	0.00	57.50	6	6,178	0.10%
2022/12/22	3	59.73	1	60.30	59.20	2	6,195	0.03%
2022/12/21	7	58.81	6	59.30	58.90	1	6,212	0.02%
2022/12/20	12	59.47	5	58.94	58.60	7	6,247	0.11%
2022/12/19	1	60.60	0	0.00	60.50	1	6,242	0.02%
2022/12/16	10	60.49	5	60.98	60.80	5	6,246	0.08%
2022/12/15	2	61.90	3	61.87	61.80	-1	6,224	-0.02%
2022/12/14	21	62.20	10	62.48	62.90	11	6,129	0.18%
2022/12/13	2	61.10	2	61.45	61.10	0	5,947	0.00%
2022/12/12	4	59.78	1	59.90	60.00	3	5,833	0.05%
2022/12/09	3	61.20	6	60.82	60.20	-3	5,812	-0.05%
2022/12/08	2	57.65	1	58.10	59.30	1	5,715	0.02%
2022/12/07	21	60.36	5	59.74	58.20	16	5,637	0.28%
2022/12/06	15	62.57	5	63.96	61.30	10	5,547	0.18%
2022/12/05	14	61.66	37	62.75	63.90	-23	5,209	-0.44%
2022/12/02	1	57.40	3	58.40	58.10	-2	4,856	-0.04%
2022/12/01	0	0.00	2	57.35	56.50	-2	4,871	-0.04%
2022/11/30	1	55.40	4	55.68	55.80	-3	4,902	-0.06%
2022/11/29	0	0.00	0.3	54.00	55.20	-0.3	4,936	-0.01%
2022/11/28	1	53.30	1	54.30	54.00	0	4,952	0.00%
2022/11/25	0	0.00	12	54.27	54.10	-12	4,984	-0.24%
2022/11/23	6	54.72	3	55.70	54.40	3	5,081	0.06%
2022/11/22	4	55.08	0	0.00	54.50	4	5,155	0.08%
2022/11/21	3	55.83	4	56.03	55.50	-1	5,267	-0.02%
2022/11/18	2	58.00	6	56.50	56.70	-4	5,452	-0.07%
2022/11/17	4	58.20	11	58.80	58.50	-7	5,424	-0.13%
2022/11/16	21	57.57	20	58.36	58.20	1	5,389	0.02%
2022/11/15	25	57.04	21.1	56.89	57.10	3.9	5,330	0.07%
2022/11/14	5	55.40	6	55.57	55.60	-1	5,891	-0.02%
2022/11/11	5	54.70	50.7	54.67	54.50	-45.7	6,061	-0.75%
2022/11/10	3	52.50	0	0.00	52.40	3	6,202	0.05%
2022/11/09	7	53.00	3	53.30	53.10	4	6,539	0.06%
2022/11/08	10	52.75	11	53.47	52.30	-1	6,793	-0.01%
2022/11/07	5	52.30	23	53.04	52.60	-18	6,850	-0.26%
2022/11/04	5	50.96	3	52.37	52.60	2	6,993	0.03%
2022/11/03	0	0.00	9	51.49	51.60	-9	7,095	-0.13%
2022/11/02	6	51.27	4	51.43	51.30	2	7,254	0.03%
2022/11/01	10	50.60	7	50.70	50.70	3	7,761	0.04%
2022/10/31	0	0.00	3	50.18	49.80	-3	8,098	-0.04%
2022/10/28	30	50.16	8.1	50.03	49.50	21.9	8,474	0.26%
2022/10/27	15	52.49	16	52.62	52.50	-1	8,667	-0.01%
2022/10/26	5	51.14	1	51.30	51.40	4	8,628	0.05%
2022/10/25	2.1	51.23	4	52.00	51.10	-1.9	8,636	-0.02%
2022/10/24	2.4	51.31	4	51.23	50.80	-1.6	8,559	-0.02%
2022/10/21	11	50.20	0	0.00	50.10	11	8,563	0.13%
2022/10/20	7	51.47	13	51.55	50.80	-6	8,566	-0.07%
2022/10/19	13	50.81	3	51.37	51.60	10	8,356	0.12%
2022/10/18	6	49.45	1	50.80	49.90	5	8,178	0.06%
2022/10/17	3	47.72	3	47.97	48.40	0	8,043	0.00%
2022/10/14	0	0.00	2	49.23	48.95	-2	8,153	-0.02%
2022/10/13	6	47.43	0	0.00	46.60	6	8,311	0.07%
2022/10/12	1	49.10	0	0.00	50.10	1	8,592	0.01%
2022/10/11	2.1	50.50	0	0.00	50.10	2.1	8,908	0.02%
2022/10/07	3	54.17	1	54.10	53.40	2	9,404	0.02%
2022/10/06	5	54.52	3	55.27	55.30	2	9,586	0.02%
2022/10/05	2	55.50	3	57.00	54.20	-1	9,688	-0.01%
2022/10/04	0	0.00	10	54.40	55.20	-10	9,708	-0.10%
2022/10/03	17	53.88	0	0.00	53.00	17	9,821	0.17%
2022/09/30	3	53.40	10	54.50	54.40	-7	9,874	-0.07%
2022/09/29	7	54.19	0	0.00	53.60	7	9,945	0.07%
2022/09/28	12	54.18	0	0.00	52.70	12	10,045	0.12%
2022/09/27	5	56.26	0	0.00	56.30	5	10,060	0.05%
2022/09/26	11	57.85	19	56.83	56.20	-8	10,088	-0.08%
2022/09/23	1.1	59.84	1	61.20	60.30	0.1	10,192	0.00%
2022/09/21	6	62.58	3	62.20	62.20	3	10,641	0.03%
2022/09/20	2	64.30	0	0.00	64.30	2	11,062	0.02%
2022/09/19	5.4	63.54	2	64.10	63.30	3.4	11,353	0.03%
2022/09/16	2	64.15	2	63.90	63.90	0	11,420	0.00%
2022/09/15	6	65.38	5	65.42	65.00	1	11,493	0.01%
2022/09/14	5	64.96	9	65.46	65.80	-4	11,567	-0.03%
2022/09/13	11.6	67.36	7	66.86	66.80	4.6	11,650	0.04%
2022/09/12	0	0.00	7	66.50	66.30	-7	11,760	-0.06%
2022/09/08	9	64.07	2	64.35	64.30	7	11,899	0.06%
2022/09/07	7	63.46	5	63.20	63.20	2	12,438	0.02%
2022/09/06	19	66.97	16	66.78	65.70	3	12,510	0.02%
2022/09/05	25.3	67.46	6	66.87	66.80	19.3	12,612	0.15%
2022/09/02	3.1	68.46	2	68.50	68.50	1.1	12,673	0.01%
2022/09/01	9.1	68.93	4	68.30	68.30	5.1	12,811	0.04%
2022/08/31	16.1	69.21	11	69.81	70.20	5.1	13,111	0.04%
2022/08/30	1	70.10	6	70.27	70.00	-5	13,538	-0.04%
2022/08/29	31.2	69.71	0	0.00	69.60	31.2	13,890	0.22%
2022/08/26	7	72.81	4.1	72.50	72.20	2.9	13,913	0.02%
2022/08/25	4	72.53	17.4	72.86	72.20	-13.4	13,962	-0.10%
2022/08/24	4	70.43	4	70.58	70.90	0	13,922	0.00%
2022/08/23	16	69.14	14	70.55	70.60	2	14,184	0.01%
2022/08/22	6.1	70.32	3	70.20	70.20	3.1	14,231	0.02%
2022/08/19	40.1	73.82	43.3	75.24	71.30	-3.2	14,504	-0.02%
2022/08/18	6	70.52	18	71.93	72.50	-12	14,848	-0.08%
2022/08/17	31	70.51	9	69.80	69.40	22	14,996	0.15%
2022/08/16	8	72.73	21.6	72.48	72.50	-13.6	14,797	-0.09%
2022/08/15	20	70.21	13	70.15	69.80	7	14,531	0.05%
2022/08/12	6	69.18	8.1	69.48	68.60	-2.1	14,503	-0.01%
2022/08/11	4	67.65	22	68.53	68.60	-18	14,578	-0.12%
2022/08/10	38.3	66.34	5	65.80	65.80	33.3	14,445	0.23%
2022/08/09	1	69.00	3	68.77	68.30	-2	14,327	-0.01%
2022/08/08	22	67.88	31	69.01	69.40	-9	14,183	-0.06%
2022/08/05	31	67.52	35	67.12	68.00	-4	13,670	-0.03%
2022/08/04	7	65.93	34	66.01	66.70	-27	13,321	-0.20%
2022/08/03	53	64.03	29	63.83	63.40	24	12,921	0.19%
2022/08/02	10	63.36	10	64.13	65.20	0	12,660	0.00%
2022/08/01	15	64.81	2	64.15	65.20	13	12,582	0.10%
2022/07/29	0	0.00	1	64.20	63.70	-1	12,519	-0.01%
2022/07/28	4.1	63.56	2	63.70	63.40	2.1	12,481	0.02%
2022/07/27	6	63.38	2	64.60	64.70	4	12,393	0.03%
2022/07/26	11.1	63.84	0	0.00	63.60	11.1	12,340	0.09%
2022/07/25	0.1	65.09	2	64.55	65.00	-1.9	12,336	-0.02%
2022/07/22	3	64.97	7	65.10	64.80	-4	12,319	-0.03%
2022/07/21	12	64.24	5	64.70	64.50	7	12,297	0.06%
2022/07/20	8	68.73	3	69.27	67.70	5	12,165	0.04%
2022/07/19	23	71.98	25	72.85	68.20	-2	12,041	-0.02%
2022/07/18	17	73.94	25	74.13	73.10	-8	11,810	-0.07%
2022/07/15	18	71.44	111.3	71.87	73.10	-93.3	11,576	-0.81%	大賣/
2022/07/14	8	65.36	14.8	65.45	66.50	-6.8	11,220	-0.06%
2022/07/13	5	63.18	11	62.90	63.20	-6	11,038	-0.05%
2022/07/12	4	58.83	2	58.95	59.40	2	10,898	0.02%
2022/07/11	1	58.70	12	59.20	59.40	-11	10,872	-0.10%
2022/07/08	4	57.00	0	0.00	56.30	4	10,833	0.04%
2022/07/07	3.1	53.71	6	54.80	55.60	-2.9	10,796	-0.03%
2022/07/06	12.4	55.86	2	53.80	53.90	10.4	10,715	0.10%
2022/07/05	2.5	57.76	1	58.40	58.40	1.5	10,618	0.01%
2022/07/04	11	57.05	12	57.78	56.80	-1	10,582	-0.01%
2022/07/01	35.5	62.71	11	61.61	59.40	24.5	10,631	0.23%
2022/06/30	4.7	64.11	2	66.95	63.30	2.7	10,584	0.03%
2022/06/29	38.1	67.06	25	66.72	66.50	13.1	10,453	0.12%
2022/06/28	9	70.64	18.4	70.97	71.40	-9.4	10,183	-0.09%
2022/06/27	5	67.74	16	67.83	69.90	-11	9,902	-0.11%
2022/06/24	1	63.40	6	64.78	63.60	-5	9,732	-0.05%
2022/06/23	3	62.27	6	63.38	63.10	-3	9,877	-0.03%
2022/06/22	9	63.21	1	63.70	62.00	8	10,135	0.08%
2022/06/21	3	62.87	12.1	64.16	64.40	-9.1	10,441	-0.09%
2022/06/20	15	62.97	12	61.96	61.60	3	10,524	0.03%
2022/06/17	6	65.03	13	64.86	65.80	-7	10,362	-0.07%
2022/06/16	33.1	67.74	16	68.36	64.30	17.1	10,177	0.17%
2022/06/15	6	67.38	3	67.60	67.00	3	9,586	0.03%
2022/06/14	1	62.80	12	66.28	67.60	-11	9,460	-0.12%
2022/06/13	6.1	64.93	3	65.77	65.10	3.1	9,228	0.03%
2022/06/10	12	66.91	4	67.60	67.10	8	9,109	0.09%
2022/06/09	105	66.72	136	67.24	68.40	-31	8,926	-0.35%	大買/大賣/
2022/06/08	23	66.50	17.3	66.26	66.00	5.7	8,562	0.07%
2022/06/07	11	65.16	20.1	64.72	65.50	-9.1	8,035	-0.11%
2022/06/06	9.3	62.08	7	61.40	61.20	2.3	7,640	0.03%
2022/06/02	0	0.00	3	64.00	63.70	-3	7,519	-0.04%
2022/06/01	2	63.25	24	62.22	63.10	-22	7,329	-0.30%
2022/05/31	41	62.22	43.1	63.22	61.60	-2.1	7,145	-0.03%
2022/05/30	12	64.04	7.4	64.41	63.70	4.6	6,817	0.07%
2022/05/27	5.1	64.86	10.2	64.97	64.60	-5.2	6,655	-0.08%
2022/05/26	2,846.2	68.33	2,824	68.40	65.30	22.2	6,233	0.36%	大買/大賣/
2022/05/25	1	64.00	51.5	64.97	66.20	-50.5	5,104	-0.99%
2022/05/24	2	60.75	3	60.70	60.20	-1	4,716	-0.02%
2022/05/23	1	61.50	0	0.00	60.70	1	4,638	0.02%
2022/05/20	3	60.47	27.1	60.68	60.50	-24.1	4,546	-0.53%
2022/05/19	24	60.00	40	59.61	60.10	-16	4,270	-0.37%
2022/05/18	1	56.80	7	57.27	57.70	-6	4,055	-0.15%
2022/05/17	0	0.00	15	55.36	56.10	-15	4,013	-0.37%
2022/05/16	1	55.10	6	54.68	53.70	-5	4,025	-0.12%
2022/05/13	0	0.00	6	53.50	53.30	-6	3,986	-0.15%
2022/05/12	1	51.60	6	52.78	51.50	-5	3,966	-0.13%
2022/05/11	1	52.30	0	0.00	52.50	1	3,955	0.03%
2022/05/10	3	51.73	9	52.66	53.00	-6	3,966	-0.15%
2022/05/09	17	52.85	2	53.10	52.00	15	3,984	0.38%
2022/05/06	5	53.70	0	0.00	54.20	5	3,959	0.13%
2022/05/05	8	55.15	7	56.86	55.50	1	3,934	0.03%
2022/05/04	5	54.80	0	0.00	54.90	5	3,901	0.13%
2022/05/03	3.1	55.96	1	56.80	55.40	2.1	3,900	0.05%
2022/04/29	1	55.80	3	55.87	55.50	-2	3,892	-0.05%
2022/04/28	4	53.13	3	53.63	54.30	1	3,846	0.03%
2022/04/27	6	51.30	7	52.30	52.60	-1	3,823	-0.03%
2022/04/26	7	54.04	0	0.00	53.70	7	3,783	0.18%
2022/04/25	18.1	55.11	6	55.08	53.70	12.1	3,763	0.32%
2022/04/22	4	60.00	4	60.30	58.60	0	3,698	0.00%
2022/04/21	6	59.70	6	60.33	60.30	0	3,602	0.00%
2022/04/20	16	58.99	23	58.93	59.20	-7	3,473	-0.20%
2022/04/19	2	55.80	0	0.00	56.40	2	3,318	0.06%
2022/04/18	0	0.00	1	54.30	54.80	-1	3,298	-0.03%
2022/04/15	11	55.37	1	54.90	55.50	10	3,293	0.30%
2022/04/14	2	57.40	6	57.63	57.80	-4	3,281	-0.12%
2022/04/13	10	56.00	1	56.50	56.10	9	3,256	0.28%
2022/04/12	1	55.10	0	0.00	55.00	1	3,275	0.03%
2022/04/11	2	55.30	0	0.00	56.10	2	3,313	0.06%
2022/04/08	3	57.37	2	57.70	57.50	1	3,435	0.03%
2022/04/07	17	58.26	1	57.80	55.90	16	3,987	0.40%
2022/04/06	4	60.50	2.1	59.97	60.80	1.9	4,099	0.05%
2022/04/01	2	58.60	2	58.85	59.00	0	4,078	0.00%
2022/03/31	3	59.23	2	58.70	58.90	1	4,056	0.02%
2022/03/30	10	60.28	51.2	60.11	59.80	-41.2	3,981	-1.03%
2022/03/29	10	59.56	29	59.06	59.30	-19	3,792	-0.50%
2022/03/28	16	60.89	8	60.56	60.70	8	3,654	0.22%
2022/03/25	8	60.18	42	60.75	59.50	-34	3,423	-0.99%
2022/03/24	25	59.08	27.3	59.35	59.90	-2.3	3,069	-0.07%
2022/03/23	0	55.50	83.8	56.53	57.60	-83.8	2,659	-3.15%
2022/03/22	0	0.00	11	52.41	52.40	-11	2,457	-0.45%
2022/03/21	25	51.60	0	0.00	51.90	25	2,441	1.02%
2022/03/18	2	51.60	33	51.75	51.70	-31	2,443	-1.27%
2022/03/17	0	0.00	38	51.50	51.80	-38	2,442	-1.56%
2022/03/16	5	49.00	0	0.00	49.25	5	2,392	0.21%
2022/03/15	10	49.40	0	0.00	49.00	10	2,392	0.42%
2022/03/14	15	49.90	0	0.00	49.90	15	2,393	0.63%
2022/03/11	10	49.40	0	0.00	49.40	10	2,391	0.42%
2022/03/10	9.1	50.21	15	50.34	50.00	-5.9	2,390	-0.25%
2022/03/08	5	48.10	1	48.05	48.10	4	2,389	0.17%
2022/03/07	22.1	49.17	1	49.50	49.05	21.1	2,382	0.89%
2022/03/04	10.1	50.90	0	0.00	50.70	10.1	2,372	0.43%
2022/03/03	0	51.60	0	0.00	51.70	0	2,378	0.00%
2022/03/02	6.1	50.87	1	51.90	51.20	5.1	2,384	0.21%
2022/03/01	1	51.90	47	51.54	51.50	-46	2,372	-1.94%
2022/02/25	5.1	49.80	1	50.30	49.80	4.1	2,364	0.17%
2022/02/24	17	49.86	0	0.00	49.60	17	2,376	0.72%
2022/02/23	1	50.80	4	51.00	51.20	-3	2,375	-0.13%
2022/02/22	10.1	50.50	0	0.00	50.40	10.1	2,381	0.42%
2022/02/21	14	51.38	0	0.00	51.50	14	2,377	0.59%
2022/02/18	1	51.60	8	52.28	52.30	-7	2,385	-0.29%
2022/02/17	20	52.46	2	53.90	52.20	18	2,387	0.75%
2022/02/16	10	53.15	20	53.65	53.30	-10	2,361	-0.42%
2022/02/15	10	50.30	0	0.00	50.20	10	2,307	0.43%
2022/02/14	13.1	50.52	5	50.60	50.30	8.1	2,305	0.35%
2022/02/11	1	52.40	0	0.00	52.00	1	2,306	0.04%
2022/02/10	0.4	52.80	9	53.14	52.80	-8.6	2,309	-0.37%
2022/02/09	2.1	53.23	26	52.90	53.20	-23.9	2,290	-1.04%
2022/02/08	2	50.50	11	50.50	50.50	-9	2,252	-0.40%
2022/02/07	5	49.45	1	49.75	50.10	4	2,269	0.18%
2022/01/26	17.1	49.12	0	0.00	49.05	17.1	2,270	0.75%
2022/01/25	0	0.00	13	49.50	48.85	-13	2,276	-0.57%
2022/01/24	1	49.00	1	49.70	49.90	0	2,283	0.00%
2022/01/21	15	50.80	12	51.00	50.60	3	2,272	0.13%
2022/01/20	1	51.00	0	51.90	51.80	1	2,271	0.04%
2022/01/19	6	51.20	0	0.00	51.30	6	2,265	0.26%
2022/01/18	20	51.40	0	0.00	51.30	20	2,263	0.88%
2022/01/17	11	52.00	1	52.40	51.70	10	2,262	0.44%
2022/01/14	17	50.82	1	50.50	50.50	16	2,248	0.71%
2022/01/13	1	51.30	1	51.40	51.40	0	2,234	0.00%
2022/01/12	9	51.76	7	52.97	51.50	2	2,225	0.09%
2022/01/11	13	52.01	5	51.30	51.80	8	2,192	0.36%
2022/01/10	0	0.00	2	53.30	53.10	-2	2,165	-0.09%
2022/01/07	5	53.06	12	52.58	52.10	-7	2,149	-0.33%
2022/01/06	15	54.63	7	55.74	54.50	8	2,090	0.38%
2022/01/05	3	55.57	1	56.50	54.60	2	2,008	0.10%
2022/01/04	22	56.18	3.1	56.92	55.60	19	1,945	0.97%
2022/01/03	25	58.32	14	58.26	57.40	11	1,873	0.59%
2021/12/30	53	60.20	85.1	59.34	58.30	-32.1	1,699	-1.89%
2021/12/29	15	56.44	79.4	56.07	57.80	-64.4	1,093	-5.89%
2021/12/28	6	53.06	22	52.88	52.60	-16	826	-1.93%
2021/12/27	2	51.10	10	50.46	50.90	-8	727	-1.10%
2021/12/24	2	49.50	0	0.00	49.30	2	716	0.28%
2021/12/23	12	49.21	0	0.00	49.20	12	717	1.67%
2021/12/22	0	0.00	1	49.80	49.10	-1	724	-0.14%
2021/12/21	0	0.00	1	48.80	48.70	-1	730	-0.14%
2021/12/20	1	48.10	0	0.00	48.25	1	734	0.14%
2021/12/17	0	48.70	0	0.00	48.40	0	747	0.01%
2021/12/15	15	48.85	0	0.00	48.70	15	771	1.94%
2021/12/14	6	48.90	0	0.00	48.75	6	775	0.77%
2021/12/13	0	0.00	1	50.30	50.10	-1	783	-0.13%
2021/12/10	6	49.33	0	0.00	49.30	6	786	0.76%
2021/12/09	5	49.80	0	0.00	49.70	5	793	0.63%
2021/12/08	0	0.00	5	50.90	50.30	-5	802	-0.62%
2021/12/06	0	0.00	15	50.00	49.95	-15	835	-1.80%
2021/12/03	10	50.10	0	0.00	50.00	10	885	1.13%
2021/12/02	5	49.80	0	0.00	49.45	5	941	0.53%
2021/12/01	0	0.00	5	50.50	50.70	-5	1,114	-0.45%
2021/11/29	5	47.50	0	0.00	49.25	5	1,384	0.36%
2021/11/26	12	49.58	0	0.00	49.30	12	1,415	0.85%
2021/11/25	5	51.00	1	51.90	50.90	4	1,429	0.28%
2021/11/24	1	50.80	6	52.02	51.40	-5	1,473	-0.34%
2021/11/23	8	50.71	0	0.00	50.50	8	1,488	0.54%
2021/11/18	0	0.00	8	52.00	52.00	-8	1,594	-0.50%
2021/11/17	0	0.00	6	52.48	52.70	-6	1,597	-0.38%
2021/11/16	6	51.98	24	51.50	51.50	-18	1,589	-1.13%
2021/11/15	0	0.00	6	52.43	52.50	-6	1,588	-0.38%
2021/11/11	2	50.80	0	0.00	50.60	2	1,585	0.13%
2021/11/10	0	0.00	3	51.53	51.20	-3	1,594	-0.19%
2021/11/09	0	0.00	4	51.38	50.70	-4	1,605	-0.25%
2021/11/08	5	50.00	0	0.00	50.00	5	1,608	0.31%
2021/11/05	0	0.00	2	50.70	50.60	-2	1,629	-0.12%
2021/11/04	1	50.70	3	50.93	50.50	-2	1,642	-0.12%
2021/11/02	36	49.07	0	0.00	49.00	36	1,768	2.04%
2021/11/01	0	0.00	2	50.55	50.20	-2	1,807	-0.11%
2021/10/29	1	48.95	0	0.00	48.75	1	1,925	0.05%
2021/10/28	0	0.00	1	48.90	48.95	-1	1,970	-0.05%
2021/10/27	2	48.18	0	0.00	48.35	2	1,969	0.10%
2021/10/26	3	48.55	1	48.80	48.15	2	1,984	0.10%
2021/10/25	0	0.00	2	48.40	48.75	-2	2,018	-0.10%
2021/10/22	2	47.30	0	0.00	47.30	2	2,041	0.10%
2021/10/20	0.2	48.50	0	0.00	48.40	0.2	2,120	0.01%
2021/10/19	0	0.00	1	48.20	48.00	-1	2,398	-0.04%
2021/10/18	6	47.55	0	0.00	47.45	6	2,513	0.24%
2021/10/15	2.5	46.88	2	48.10	48.15	0.5	2,530	0.02%
2021/10/13	1	45.20	0	0.00	45.20	1	2,605	0.04%
2021/10/08	0.1	47.30	0	0.00	47.15	0.1	2,623	0.00%
2021/10/06	1	45.75	0.2	46.35	45.75	0.8	2,669	0.03%
2021/10/05	3	45.90	0	0.00	46.90	3	2,685	0.11%
2021/10/04	6	46.03	0	0.00	45.90	6	2,696	0.22%
2021/10/01	6	48.09	0	0.00	48.00	6	2,723	0.22%
2021/09/29	7	50.25	0	0.00	49.75	7	2,881	0.24%
2021/09/28	1	50.20	1	51.40	51.40	0	2,924	0.00%
2021/09/24	2	51.30	1	51.70	51.20	1	2,921	0.03%
2021/09/17	1	50.20	0	0.00	51.20	1	2,914	0.03%
2021/09/16	0	0.00	5	50.58	50.50	-5	2,913	-0.17%
2021/09/15	1	50.20	0	0.00	50.90	1	2,911	0.03%
2021/09/14	2	51.20	1	51.50	51.20	1	2,905	0.03%
2021/09/13	3	51.07	0	0.00	51.20	3	2,899	0.10%
2021/09/10	3	51.80	0	0.00	51.90	3	2,892	0.10%
2021/09/09	1	52.00	4	52.05	51.60	-3	2,884	-0.10%
2021/09/08	3	51.20	0	0.00	50.90	3	2,858	0.10%
2021/09/07	2	53.30	0	0.00	54.20	2	2,807	0.07%
2021/09/06	15	56.31	2	57.30	55.30	13	2,749	0.47%
2021/09/03	5	56.60	38	56.91	57.50	-33	2,570	-1.28%
2021/09/02	10	52.81	9	53.62	52.30	1	2,345	0.04%
2021/09/01	14	55.82	32	56.25	56.40	-18	2,292	-0.79%
2021/08/31	2	54.45	23	55.60	55.60	-21	2,248	-0.93%
2021/08/30	3	55.17	3	55.90	55.60	0	2,223	0.00%
2021/08/27	1	53.60	2	55.30	53.70	-1	2,174	-0.05%
2021/08/26	2	54.35	10	53.90	54.50	-8	2,144	-0.37%
2021/08/25	3	54.17	34	54.41	54.90	-31	2,079	-1.49%
2021/08/23	0	0.00	1	50.10	50.20	-1	2,001	-0.05%
2021/08/20	3	48.00	18	48.60	48.40	-15	1,993	-0.75%
2021/08/19	13	49.50	2	49.90	49.00	11	1,980	0.56%
2021/08/18	12	50.30	0	0.00	50.40	12	1,972	0.61%
2021/08/12	0	0.00	11	53.25	53.70	-11	1,918	-0.57%
2021/08/11	12	52.55	0	0.00	52.70	12	1,911	0.63%
2021/08/10	1	55.00	0	0.00	54.10	1	1,895	0.05%
2021/08/09	1	56.00	0	0.00	55.30	1	1,899	0.05%
2021/08/06	4	57.90	2	57.20	57.30	2	1,863	0.11%
2021/08/05	2	56.20	10	57.00	57.10	-8	1,769	-0.45%
2021/08/04	21	57.19	13	57.09	57.00	8	1,742	0.46%
2021/08/03	1	52.60	12	53.68	53.80	-11	1,617	-0.68%
2021/08/02	1	50.70	1	50.90	50.70	0	1,588	0.00%
2021/07/30	1	51.40	11	51.33	50.50	-10	1,588	-0.63%
2021/07/29	3.8	49.93	6	50.03	50.10	-2.2	1,579	-0.14%
2021/07/28	6	51.95	27	50.17	50.10	-21	1,547	-1.36%
2021/07/27	8	53.28	28	52.75	52.30	-20	1,538	-1.30%
2021/07/26	0	0.00	26	55.23	55.00	-26	1,507	-1.72%
2021/07/23	21	57.48	31	57.15	56.00	-10	1,465	-0.68%
2021/07/22	1	56.50	91	57.69	57.80	-90	1,189	-7.57%
2021/07/21	6	51.85	2	52.20	52.60	4	1,085	0.37%
2021/07/20	0	0.00	20	52.54	52.40	-20	1,076	-1.86%
2021/07/19	1	54.10	41	54.21	54.50	-40	1,054	-3.79%
2021/07/14	1	52.90	0	0.00	52.50	1	1,020	0.10%
2021/07/13	20	52.50	9	52.57	52.30	11	1,014	1.08%
2021/07/12	1	52.60	0	0.00	52.50	1	984	0.10%
2021/07/08	1	53.80	16	53.26	53.30	-15	973	-1.54%
2021/07/07	4	53.13	62	53.16	53.00	-58	944	-6.14%
2021/07/06	1	52.40	21	51.41	51.10	-20	852	-2.35%
2021/07/05	2	50.10	27	50.58	50.90	-25	794	-3.15%
2021/07/01	13	45.89	0	0.00	45.80	13	818	1.59%
2021/06/30	6	47.38	0	0.00	46.85	6	874	0.69%
2021/06/29	0	0.00	10	47.50	47.65	-10	862	-1.16%
2021/06/25	1	47.50	10	47.21	47.10	-9	863	-1.04%
2021/06/24	1	48.25	31	48.21	47.90	-30	862	-3.48%
2021/06/23	0	0.00	15	46.72	46.80	-15	852	-1.76%
2021/06/22	12	45.07	1	45.15	45.05	11	853	1.29%
2021/06/18	1	46.95	1	47.45	46.65	0	867	0.00%
2021/06/15	0	0.00	2	46.00	45.90	-2	891	-0.22%
2021/06/11	10	46.20	0	0.00	46.05	10	907	1.10%
2021/06/10	10	45.95	0	0.00	46.30	10	932	1.07%
2021/06/09	12	45.20	0	0.00	45.10	12	989	1.21%
2021/06/08	10	45.80	2	45.85	45.75	8	1,031	0.78%
2021/06/04	0	0.00	22	46.56	46.40	-22	1,048	-2.10%
2021/06/02	2	46.65	8	46.80	46.65	-6	1,078	-0.56%
2021/05/31	0	0.00	10	46.35	46.50	-10	1,087	-0.92%
2021/05/28	0	0.00	20	46.20	46.05	-20	1,093	-1.83%
2021/05/27	0	0.00	8	45.60	45.20	-8	1,108	-0.72%
2021/05/25	5	45.50	21	45.59	45.50	-16	1,143	-1.40%
2021/05/21	0	0.00	5	43.20	43.85	-5	1,184	-0.42%
2021/05/18	0	0.00	46	41.78	41.80	-46	1,232	-3.73%
2021/05/17	27	37.99	0	0.00	38.00	27	1,242	2.17%
2021/05/14	35	42.40	1	42.50	42.00	34	1,227	2.77%
2021/05/13	21	42.71	1	42.20	42.70	20	1,232	1.62%
2021/05/12	15	43.07	10	43.00	43.20	5	1,241	0.40%
2021/05/11	17	47.23	2	47.53	46.75	15	1,225	1.22%
2021/05/10	28	50.44	1	50.70	50.70	27	1,226	2.20%
2021/05/07	0	0.00	20	48.25	48.80	-20	1,228	-1.63%
2021/05/06	31	46.03	6	45.88	46.20	25	1,232	2.03%
2021/05/05	32	47.38	2	47.90	47.15	30	1,235	2.43%
2021/05/04	23	47.13	0	0.00	47.40	23	1,245	1.85%
2021/05/03	5	49.78	1	50.10	49.50	4	1,242	0.32%
2021/04/29	16	51.50	0	0.00	51.50	16	1,248	1.28%
2021/04/28	5.2	52.12	0	0.00	52.10	5.2	1,274	0.41%
2021/04/27	3	52.20	0	0.00	52.00	3	1,315	0.23%
2021/04/26	60	52.87	0	0.00	52.70	60	1,351	4.44%
2021/04/23	16	52.06	0	0.00	52.60	16	1,393	1.15%
2021/04/22	31	52.05	0	0.00	51.80	31	1,526	2.03%
2021/04/21	1	54.00	53	53.78	53.80	-52	1,539	-3.38%
2021/04/20	1	52.50	5	53.80	53.80	-4	1,597	-0.25%
2021/04/16	5	52.70	0	0.00	52.90	5	1,609	0.31%
2021/04/14	59	52.42	1	52.70	52.10	58	1,642	3.53%
2021/04/13	22	54.03	0	0.00	53.70	22	1,671	1.32%
2021/04/12	45	54.62	5	54.90	54.40	40	1,679	2.38%
2021/04/09	1	55.30	0	0.00	55.20	1	1,694	0.06%
2021/04/08	0	0.00	13	55.60	55.60	-13	1,724	-0.75%
2021/04/07	4	57.00	21	56.72	56.40	-17	1,721	-0.99%
2021/04/06	2	56.00	55	56.33	56.60	-53	1,708	-3.10%
2021/04/01	1	53.80	1	53.70	53.50	0	1,701	0.00%
2021/03/31	1	53.40	0	0.00	53.40	1	1,737	0.06%
2021/03/26	35	53.44	0	0.00	53.30	35	1,892	1.85%
2021/03/25	20	53.40	0	0.00	53.20	20	1,975	1.01%
2021/03/24	28	53.85	0	0.00	53.90	28	2,068	1.35%
2021/03/23	3	54.87	1	56.00	54.60	2	2,331	0.09%
2021/03/22	10	54.30	0	0.00	54.30	10	2,744	0.36%
2021/03/19	0	0.00	20	54.00	54.00	-20	3,118	-0.64%
2021/03/17	7	55.23	10	55.00	55.10	-3	3,315	-0.09%
2021/03/16	35	56.20	0	0.00	55.90	35	3,350	1.04%
2021/03/15	2	55.80	5	57.40	57.20	-3	3,397	-0.09%
2021/03/12	0	0.00	30	55.55	56.90	-30	3,378	-0.89%
2021/03/11	0	0.00	20	54.65	54.80	-20	3,456	-0.58%
2021/03/08	1	54.80	1	55.50	54.30	0	3,909	0.00%
2021/03/05	1	54.70	1	54.70	54.30	0	3,986	0.00%
2021/03/04	34	54.00	0	0.00	54.20	34	4,265	0.80%
2021/03/02	0	0.00	11	54.47	54.30	-11	4,389	-0.25%
2021/02/26	1	53.80	10	54.00	53.60	-9	4,410	-0.20%
2021/02/25	0	0.00	1	55.10	54.90	-1	4,456	-0.02%
2021/02/23	0	0.00	18	54.79	55.00	-18	4,616	-0.39%
2021/02/22	1	54.70	27	54.54	54.80	-26	4,595	-0.57%
2021/02/19	40	52.23	6	52.58	53.20	34	4,568	0.74%
2021/02/18	1	51.30	9	52.18	52.30	-8	4,565	-0.18%
2021/02/17	2	51.25	5	51.52	52.00	-3	4,583	-0.07%
2021/02/05	1	49.00	0	0.00	49.05	1	4,561	0.02%
2021/02/04	11	49.05	0	0.00	49.15	11	4,564	0.24%
2021/02/03	2	50.15	1	50.70	49.40	1	4,565	0.02%
2021/02/02	7	50.01	0	0.00	50.10	7	4,549	0.15%
2021/02/01	12	49.72	0	0.00	49.75	12	4,544	0.26%
2021/01/29	15	51.20	5	52.10	50.80	10	4,533	0.22%
2021/01/27	9	51.61	2	51.60	51.90	7	4,501	0.16%
2021/01/26	12	51.76	1	53.20	51.60	11	4,493	0.24%
2021/01/25	1	52.50	3	52.00	52.80	-2	4,482	-0.04%
2021/01/22	1	52.90	2	52.70	52.90	-1	4,473	-0.02%
2021/01/21	34	53.37	1	53.90	52.70	33	4,461	0.74%
2021/01/20	17	54.71	13	55.23	54.30	4	4,432	0.09%
2021/01/19	0	0.00	2	58.40	57.80	-2	4,394	-0.05%
2021/01/18	4	57.78	63	57.83	57.90	-59	4,370	-1.35%
2021/01/15	8	57.29	52	58.50	57.80	-44	4,463	-0.99%
2021/01/14	3	56.30	0	0.00	56.10	3	4,332	0.07%
2021/01/13	4	55.83	24	56.11	56.40	-20	4,308	-0.46%
2021/01/12	21	54.02	0	0.00	53.90	21	4,236	0.50%
2021/01/11	12	55.00	0	0.00	55.30	12	4,217	0.28%
2021/01/08	21	54.22	0	0.00	54.10	21	4,203	0.50%
2021/01/07	8.6	55.44	1	55.80	55.40	7.6	4,184	0.18%
2021/01/06	30.3	54.64	0	0.00	54.50	30.3	4,163	0.73%
2021/01/05	21	56.89	1	56.60	56.70	20	4,114	0.49%
2020/12/31	3	58.60	2	58.90	58.70	1	4,071	0.02%
2020/12/30	1	57.40	2	57.80	57.40	-1	4,027	-0.02%
2020/12/29	6	58.27	0	0.00	58.20	6	4,017	0.15%
2020/12/28	16.2	56.86	2	56.90	58.50	14.2	3,978	0.36%
2020/12/25	49	56.99	1	57.30	56.90	48	3,923	1.22%
2020/12/24	30	58.09	2	58.80	57.80	28	3,891	0.72%
2020/12/23	5	57.44	10	57.60	57.60	-5	3,858	-0.13%
2020/12/22	28	57.70	2	60.10	57.50	26	3,813	0.68%
2020/12/21	9	59.19	7	59.30	59.50	2	3,742	0.05%
2020/12/18	18	62.00	5	62.96	61.20	13	3,673	0.35%
2020/12/17	28	63.81	7	62.57	63.10	21	3,594	0.58%
2020/12/16	8	64.36	67	64.87	64.80	-59	3,335	-1.77%
2020/12/15	8	62.00	19	64.10	59.90	-11	2,909	-0.38%
2020/12/14	3	60.60	24	60.66	61.50	-21	2,534	-0.83%
2020/12/11	1	56.80	9	57.40	57.50	-8	2,391	-0.33%
2020/12/10	20	58.15	1	57.50	57.50	19	2,347	0.81%
2020/12/09	4	58.85	17	59.72	59.70	-13	2,313	-0.56%
2020/12/08	0	0.00	5	59.20	58.80	-5	2,267	-0.22%
2020/12/07	12	58.64	0	0.00	59.30	12	2,280	0.53%
2020/12/04	3	60.00	24	60.10	60.20	-21	2,163	-0.97%
2020/12/03	14.5	60.49	19	60.44	58.60	-4.5	2,050	-0.22%
2020/12/02	7.5	58.37	8	59.03	57.90	-0.5	1,842	-0.03%
2020/12/01	2	57.00	6	57.58	56.80	-4	1,706	-0.23%
2020/11/30	20	57.59	20	59.08	56.00	0	1,620	0.00%
2020/11/27	0	0.00	5	54.70	54.70	-5	1,340	-0.37%
2020/11/26	1	54.20	8	52.90	53.90	-7	1,273	-0.55%
2020/11/25	1	52.70	0	0.00	51.90	1	1,213	0.08%
2020/11/24	2	53.15	22	52.54	52.00	-20	1,173	-1.70%
2020/11/23	3	53.33	29	53.57	54.00	-26	1,121	-2.32%
2020/11/20	1	51.70	33	50.65	51.40	-32	973	-3.29%
2020/11/18	0	0.00	1	49.35	49.35	-1	937	-0.11%
2020/11/17	5	49.00	0	0.00	48.90	5	943	0.53%
2020/11/16	12	50.42	1	50.20	49.30	11	961	1.14%
2020/11/12	0	0.00	15	48.62	48.50	-15	949	-1.58%
2020/11/11	0	0.00	24	48.31	48.70	-24	949	-2.53%
2020/11/10	14	47.00	0	0.00	47.25	14	953	1.47%
2020/11/09	10	46.60	0	0.00	46.65	10	956	1.04%
2020/11/05	1	46.65	0	0.00	46.95	1	967	0.10%
2020/10/30	1	47.10	11	47.44	47.40	-10	1,010	-0.99%
2020/10/29	6	46.70	0	0.00	47.25	6	1,011	0.59%
2020/10/28	2	48.20	5	48.08	47.85	-3	1,018	-0.29%
2020/10/27	11	48.25	0	0.00	48.50	11	1,021	1.08%
2020/10/26	2	49.50	0	0.00	49.00	2	1,025	0.20%
2020/10/23	9	51.53	13	51.58	50.80	-4	1,013	-0.39%
2020/10/22	0	0.00	1	49.20	49.20	-1	983	-0.10%
2020/10/21	7	48.64	3	48.70	48.45	4	1,064	0.38%
2020/10/20	0	0.00	1	48.30	48.15	-1	1,071	-0.09%
2020/10/19	0	0.00	5	47.71	48.20	-5	1,080	-0.46%
2020/10/15	1	47.50	15	47.80	48.35	-14	1,094	-1.28%
2020/10/14	5	47.55	0	0.00	47.40	5	1,105	0.45%
2020/10/13	12	46.76	0	0.00	47.00	12	1,124	1.07%
2020/10/08	1	48.60	0	0.00	48.75	1	1,151	0.09%
2020/10/07	1	49.15	0	0.00	48.85	1	1,174	0.09%
2020/10/06	0	0.00	3	49.08	49.00	-3	1,192	-0.25%
2020/10/05	0	0.00	11	48.07	48.05	-11	1,239	-0.89%
2020/09/30	4	47.54	1	47.85	47.75	3	1,296	0.23%
2020/09/29	0	0.00	2	47.55	47.60	-2	1,320	-0.15%
2020/09/28	5	46.00	0	0.00	46.15	5	1,364	0.37%
2020/09/25	6	45.66	0	0.00	45.30	6	1,412	0.42%
2020/09/24	15	46.77	0	0.00	46.40	15	1,511	0.99%
2020/09/23	16	48.35	3	48.50	48.25	13	1,514	0.86%
2020/09/17	0	0.00	1	49.30	48.90	-1	1,625	-0.06%
2020/09/16	0	0.00	1	49.40	49.10	-1	1,749	-0.06%
2020/09/11	0	0.00	16	48.94	48.80	-16	1,783	-0.90%
2020/09/10	0	0.00	16	48.95	48.05	-16	1,798	-0.89%
2020/09/08	0	0.00	1	48.05	47.65	-1	1,806	-0.06%
2020/09/04	1	47.10	15	47.25	47.55	-14	1,897	-0.74%
2020/09/03	1	47.80	5	48.00	47.60	-4	1,977	-0.20%
2020/09/02	0	0.00	10	47.09	46.80	-10	2,065	-0.48%
2020/09/01	0	0.00	11	46.69	46.60	-11	2,492	-0.44%
2020/08/31	0	0.00	1	45.50	45.50	-1	2,681	-0.04%
2020/08/28	1	45.85	0	0.00	45.85	1	2,723	0.04%
2020/08/27	10	47.15	8	46.91	46.30	2	2,743	0.07%
2020/08/26	10	46.10	1	46.30	46.30	9	2,767	0.33%
2020/08/25	1	46.00	0	0.00	45.95	1	2,779	0.04%
2020/08/24	15	44.20	1	43.85	44.30	14	2,782	0.50%
2020/08/21	1	43.20	0	0.00	43.45	1	2,799	0.04%
2020/08/20	18	43.40	23	42.82	42.95	-5	2,814	-0.18%
2020/08/19	13	46.69	0	0.00	45.90	13	2,901	0.45%
2020/08/17	10	48.23	0	0.00	48.10	10	2,909	0.34%
2020/08/14	8	47.66	0	0.00	47.55	8	2,910	0.27%
2020/08/13	0	0.00	1	48.50	48.35	-1	2,902	-0.03%
2020/08/12	12	48.83	2	48.80	48.75	10	2,904	0.34%
2020/08/11	7	49.37	0	0.00	49.30	7	2,918	0.24%
2020/08/10	13	49.65	1	49.60	49.60	12	2,939	0.41%
2020/08/07	6	49.87	0	0.00	49.80	6	2,972	0.20%
2020/08/06	1	51.00	0	0.00	50.20	1	3,006	0.03%
2020/08/05	5	51.20	8	51.25	51.20	-3	3,081	-0.10%
2020/08/04	0	0.00	1	50.00	50.00	-1	3,095	-0.03%
2020/08/03	13	49.92	0	0.00	50.00	13	3,118	0.42%
2020/07/31	6	50.52	0	0.00	50.60	6	3,132	0.19%
2020/07/30	4	50.83	7	51.06	50.80	-3	3,150	-0.10%
2020/07/29	1	51.00	6	50.80	50.80	-5	3,163	-0.16%
2020/07/28	10	53.66	7	53.29	51.10	3	3,183	0.09%
2020/07/27	8	52.89	12	52.15	52.90	-4	3,151	-0.13%
2020/07/24	9	50.10	0	0.00	49.90	9	3,094	0.29%
2020/07/23	2	51.20	7	51.16	51.20	-5	3,121	-0.16%
2020/07/21	1	51.80	2	51.65	51.50	-1	3,149	-0.03%
2020/07/20	3	50.00	1	49.85	50.40	2	3,150	0.06%
2020/07/17	5	49.99	0	0.00	49.90	5	3,159	0.16%
2020/07/16	2	50.40	7	50.86	51.30	-5	3,172	-0.16%
2020/07/15	8	50.43	1	50.90	50.30	7	3,174	0.22%
2020/07/14	12	51.72	1	51.50	51.50	11	3,210	0.34%
2020/07/13	2	53.05	0	0.00	53.10	2	3,221	0.06%
2020/07/10	15	53.14	3	53.00	53.00	12	3,233	0.37%
2020/07/09	17	56.39	3	57.33	56.00	14	3,202	0.44%
2020/07/08	8	55.94	4	55.78	55.80	4	3,177	0.13%
2020/07/07	3	56.13	1	55.50	55.40	2	3,169	0.06%
2020/07/06	1	57.50	11	56.95	56.90	-10	3,166	-0.32%
2020/07/03	25	57.73	5	57.18	57.10	20	3,218	0.62%
2020/07/02	7	54.97	5	55.20	55.10	2	3,162	0.06%
2020/07/01	13	55.02	8	55.54	54.80	5	3,164	0.16%
2020/06/30	5	54.20	2	54.75	54.20	3	3,159	0.09%
2020/06/29	10	54.35	2	55.00	54.10	8	3,148	0.25%
2020/06/24	12	56.88	4	56.43	56.30	8	3,131	0.26%
2020/06/23	3	58.13	53	58.65	59.10	-50	3,086	-1.62%
2020/06/22	1	57.10	1	57.60	57.00	0	2,981	0.00%
2020/06/19	1	56.80	1	57.10	56.70	0	2,996	0.00%
2020/06/18	21	57.20	1	57.00	57.50	20	2,999	0.67%
2020/06/17	3	56.60	2	57.05	57.00	1	2,992	0.03%
2020/06/16	2	55.20	2	55.90	56.10	0	2,994	0.00%
2020/06/15	6	55.25	10	55.83	54.10	-4	3,021	-0.13%
2020/06/12	8	54.41	4	54.55	55.90	4	3,023	0.13%
2020/06/11	9	55.31	8	56.88	55.40	1	3,025	0.03%
2020/06/10	10	58.67	11	58.48	57.90	-1	2,997	-0.03%
2020/06/09	20	58.67	10	59.16	58.20	10	2,969	0.34%
2020/06/08	47	58.65	64	59.01	59.80	-17	2,920	-0.58%
2020/06/05	25	57.03	38	57.12	57.60	-13	2,521	-0.52%
2020/06/04	10	52.60	0	0.00	52.40	10	2,367	0.42%
2020/06/03	9	51.99	6	51.97	51.70	3	2,354	0.13%
2020/06/02	1	52.10	1	52.10	51.70	0	2,344	0.00%
2020/06/01	0	0.00	7	51.47	51.30	-7	2,323	-0.30%
2020/05/29	1	51.40	13	51.12	50.90	-12	2,322	-0.52%
2020/05/28	2	50.65	3	51.03	50.60	-1	2,327	-0.04%
2020/05/27	7	50.66	17	51.05	50.50	-10	2,330	-0.43%
2020/05/26	15	52.35	22	52.23	51.10	-7	2,334	-0.30%
2020/05/25	14	47.95	4	48.65	49.65	10	2,235	0.45%
2020/05/22	5	48.00	0	0.00	48.00	5	2,242	0.22%
2020/05/21	0	0.00	3	49.37	49.40	-3	2,245	-0.13%
2020/05/19	6	46.87	1	47.20	47.05	5	2,292	0.22%
2020/05/18	10	46.49	1	46.10	46.10	9	2,290	0.39%
2020/05/15	5	48.90	0	0.00	47.75	5	2,276	0.22%
2020/05/14	20	49.01	0	0.00	48.85	20	2,265	0.88%
2020/05/13	12	50.58	5	50.56	50.50	7	2,269	0.31%
2020/05/12	8	52.44	23	53.22	51.70	-15	2,243	-0.67%
2020/05/11	3	52.07	2	52.20	51.90	1	2,172	0.05%
2020/05/08	6	51.42	7	51.74	51.40	-1	2,156	-0.05%
2020/05/07	6	50.18	4	50.60	51.10	2	2,139	0.09%
2020/05/06	14	50.59	4	51.08	50.30	10	2,131	0.47%
2020/05/05	11	51.32	3	52.00	51.30	8	2,123	0.38%
2020/05/04	5	51.40	7	51.60	51.30	-2	2,119	-0.09%
2020/04/30	15	52.55	8	52.61	52.80	7	2,116	0.33%
2020/04/29	11	51.02	0	0.00	51.20	11	2,077	0.53%
2020/04/28	9	51.36	8	50.86	50.70	1	2,068	0.05%
2020/04/27	8	50.27	2	50.70	50.20	6	2,069	0.29%
2020/04/24	5	49.90	0	0.00	49.75	5	2,048	0.24%
2020/04/22	4	49.08	3	49.73	49.60	1	2,050	0.05%
2020/04/21	4	50.29	1	50.00	49.45	3	2,040	0.15%
2020/04/20	2	51.20	3	51.67	51.50	-1	2,036	-0.05%
2020/04/17	4	51.60	7	52.57	51.40	-3	2,036	-0.15%
2020/04/16	5	51.46	6	51.72	51.10	-1	2,022	-0.05%
2020/04/15	7	50.99	2	51.25	51.20	5	2,007	0.25%
2020/04/14	1	50.20	1	50.90	50.10	0	1,994	0.00%
2020/04/13	2	50.30	1	50.80	49.55	1	2,025	0.05%
2020/04/10	1	49.65	1	49.90	49.80	0	2,041	0.00%
2020/04/09	7	50.08	2	50.30	49.90	5	2,099	0.24%
2020/04/08	4	51.20	4	51.10	51.20	0	2,097	0.00%
2020/04/07	2	48.35	16	48.85	49.40	-14	2,058	-0.68%
2020/04/06	1	44.00	5	44.17	44.95	-4	2,126	-0.19%
2020/04/01	1	43.85	0	0.00	43.90	1	2,417	0.04%
2020/03/31	0	0.00	1	43.20	42.80	-1	2,416	-0.04%
2020/03/30	1	42.95	6	43.14	43.30	-5	2,443	-0.20%
2020/03/27	1	43.65	10	43.50	43.50	-9	2,442	-0.37%
2020/03/26	1	43.00	6	44.02	44.25	-5	2,420	-0.21%
2020/03/25	12	44.53	6	44.23	44.00	6	2,408	0.25%
2020/03/24	5	41.50	45	41.89	42.10	-40	2,384	-1.68%
2020/03/23	5	38.62	5	38.72	39.00	0	2,389	0.00%
2020/03/20	14	39.46	34	39.40	39.50	-20	2,391	-0.84%
2020/03/19	23	36.78	2	36.80	35.95	21	2,375	0.88%
2020/03/17	2	42.45	0	0.00	41.25	2	2,404	0.08%
2020/03/16	9	47.83	2	47.98	44.90	7	2,377	0.29%
2020/03/13	7	47.89	0	0.00	47.50	7	2,356	0.30%
2020/03/12	23	53.59	2	55.50	52.70	21	2,323	0.90%
2020/03/11	2	60.55	1	61.60	58.50	1	2,393	0.04%
2020/03/10	1	57.00	0	0.00	60.70	1	2,419	0.04%
2020/03/09	15	59.01	1	59.20	58.70	14	2,398	0.58%
2020/03/06	0	0.00	20	61.80	61.60	-20	2,388	-0.84%
2020/03/05	0	0.00	1	62.00	61.80	-1	2,427	-0.04%
2020/03/04	1	60.70	1	62.00	61.10	0	2,433	0.00%
2020/03/03	2	62.85	1	62.40	62.20	1	2,458	0.04%
2020/03/02	1	60.40	0	0.00	61.60	1	2,465	0.04%
2020/02/27	16	62.48	0	0.00	61.70	16	2,476	0.65%
2020/02/26	1	64.50	19	64.69	64.50	-18	2,466	-0.73%
2020/02/25	1	64.50	0	0.00	64.30	1	2,482	0.04%
2020/02/24	2	66.15	0	0.00	65.90	2	2,559	0.08%
2020/02/21	1	66.30	1	67.20	67.40	0	2,580	0.00%
2020/02/20	1	66.90	4	67.25	66.40	-3	2,559	-0.12%
2020/02/19	3	65.77	2	66.00	66.00	1	2,568	0.04%
2020/02/18	7	65.50	0	0.00	65.70	7	2,601	0.27%
2020/02/17	1	66.20	14	66.75	66.00	-13	2,628	-0.49%
2020/02/14	8	66.30	8	66.84	66.90	0	2,640	0.00%
2020/02/13	1	64.30	5	64.20	64.50	-4	2,641	-0.15%
2020/02/12	5	65.80	7	65.79	65.50	-2	2,711	-0.07%
2020/02/11	1	65.20	7	65.16	65.10	-6	2,734	-0.22%
2020/02/10	1	63.80	7	63.40	63.30	-6	2,776	-0.22%
2020/02/07	1	63.50	3	63.80	63.40	-2	2,851	-0.07%
2020/02/06	1	63.40	1	63.60	63.30	0	2,939	0.00%
2020/02/05	2	63.00	0	0.00	62.20	2	3,059	0.07%
2020/02/04	0	0.00	3	61.50	62.00	-3	3,173	-0.09%
2020/02/03	4	56.03	27	58.11	58.20	-23	3,385	-0.68%
2020/01/31	6	62.67	1	63.50	61.80	5	3,436	0.15%
2020/01/30	25	63.86	6	65.88	63.10	19	3,740	0.51%
2020/01/20	0	0.00	10	70.00	70.10	-10	3,859	-0.26%
2020/01/15	5	69.60	1	70.20	69.60	4	4,518	0.09%
2020/01/14	5	70.80	4	71.05	70.30	1	4,594	0.02%
2020/01/13	8	70.50	0	0.00	70.50	8	4,617	0.17%
2020/01/10	1	69.30	13	69.12	69.50	-12	4,937	-0.24%
2020/01/09	3	68.73	1	68.80	68.40	2	5,046	0.04%
2020/01/08	9	68.32	7	69.06	68.40	2	5,294	0.04%
2020/01/07	15	69.13	7	69.09	69.10	8	5,315	0.15%
2020/01/06	33	70.83	2	70.30	70.30	31	5,349	0.58%
2020/01/03	13	73.55	4	73.60	72.50	9	5,348	0.17%
2020/01/02	4	74.68	3	74.93	74.90	1	5,346	0.02%
2019/12/31	5	74.56	6	74.87	74.00	-1	5,355	-0.02%
2019/12/30	7	76.99	4	76.93	76.10	3	5,396	0.06%
2019/12/27	18	76.19	29	76.47	77.00	-11	5,335	-0.21%
2019/12/26	0	0.00	1.2	72.75	72.30	-1.2	5,086	-0.02%
2019/12/25	6	73.20	3	72.93	72.80	3	5,141	0.06%
2019/12/24	9.2	70.94	10	71.19	71.90	-0.8	5,197	-0.02%
2019/12/23	3	71.27	1	71.20	71.00	2	5,276	0.04%
2019/12/20	3	71.77	1	72.10	71.60	2	5,496	0.04%
2019/12/19	0	0.00	1	72.30	71.80	-1	5,933	-0.02%
2019/12/18	1	73.60	5	73.00	72.70	-4	5,964	-0.07%
2019/12/17	1	73.00	0	0.00	72.20	1	6,031	0.02%
2019/12/16	0	0.00	1	72.40	72.50	-1	6,227	-0.02%
2019/12/13	8	73.39	3	71.90	71.10	5	6,258	0.08%
2019/12/12	2	73.10	5	73.20	72.80	-3	6,298	-0.05%
2019/12/11	1	71.60	0	0.00	71.80	1	6,274	0.02%
2019/12/10	0	0.00	1	71.10	71.60	-1	6,317	-0.02%
2019/12/09	1	72.40	2	71.80	71.80	-1	6,460	-0.02%
2019/12/06	8	72.46	18	72.62	72.40	-10	6,469	-0.15%
2019/12/05	11	70.23	8	69.89	70.60	3	6,397	0.05%
2019/12/04	1	68.40	0	0.00	68.10	1	6,418	0.02%
2019/12/02	17	67.13	4	66.80	67.30	13	6,584	0.20%
2019/11/29	10	69.66	5	70.40	69.40	5	6,652	0.08%
2019/11/28	2	70.10	0	0.00	69.60	2	6,712	0.03%
2019/11/27	6	70.85	7	71.51	70.90	-1	6,826	-0.01%
2019/11/26	10	70.88	6	71.18	70.80	4	7,106	0.06%
2019/11/25	6	70.30	4	70.65	70.10	2	7,236	0.03%
2019/11/22	10	70.73	0	0.00	70.20	10	7,326	0.14%
2019/11/21	8	70.70	2	70.10	71.90	6	7,439	0.08%
2019/11/20	9	72.74	0	0.00	72.50	9	7,592	0.12%
2019/11/19	3	74.10	0	0.00	74.00	3	7,769	0.04%
2019/11/18	6	74.92	5	74.20	74.00	1	7,918	0.01%
2019/11/15	1	73.50	4	74.10	74.30	-3	8,044	-0.04%
2019/11/14	3	72.83	0	0.00	72.70	3	8,190	0.04%
2019/11/13	7	74.33	0	0.00	74.00	7	8,517	0.08%
2019/11/12	1	73.40	1	74.80	74.80	0	8,588	0.00%
2019/11/11	22	73.31	0	0.00	72.60	22	8,682	0.25%
2019/11/08	6	76.52	3	76.77	76.50	3	8,931	0.03%
2019/11/07	23	76.87	3	76.97	76.40	20	8,969	0.22%
2019/11/06	4	77.90	1	78.60	77.10	3	9,052	0.03%
2019/11/05	7	80.20	5	79.38	79.10	2	9,255	0.02%
2019/11/04	15	79.32	0	0.00	79.80	15	9,438	0.16%
2019/11/01	8	78.27	8	78.05	79.70	0	9,432	0.00%
2019/10/31	15	80.24	14	79.87	76.80	1	9,533	0.01%
2019/10/30	5	80.10	10.1	80.07	79.90	-5.1	9,485	-0.05%
2019/10/29	29	79.74	43	80.71	79.60	-14	9,609	-0.15%
2019/10/28	8	77.39	36	78.13	79.00	-28	9,407	-0.30%
2019/10/25	22	78.08	8	77.75	77.00	14	9,529	0.15%
2019/10/24	34	74.29	31	76.44	77.50	3	9,358	0.03%
2019/10/23	24	74.15	3	75.80	73.80	21	9,238	0.23%
2019/10/22	8	75.04	12	75.78	75.50	-4	9,383	-0.04%
2019/10/21	6	74.58	15	74.32	74.60	-9	9,771	-0.09%
2019/10/18	7	75.64	9	77.07	74.80	-2	10,107	-0.02%
2019/10/17	14	74.26	13	73.94	74.40	1	10,158	0.01%
2019/10/16	28	73.57	35	72.57	72.70	-7	10,075	-0.07%
2019/10/15	13	70.25	11	70.05	70.00	2	9,877	0.02%
2019/10/14	15	70.84	36	70.57	70.60	-21	9,909	-0.21%
2019/10/09	9	67.01	0	0.00	67.60	9	9,904	0.09%
2019/10/08	25	68.76	1	68.10	68.10	24	9,994	0.24%
2019/10/07	3	70.23	1	70.90	69.90	2	10,015	0.02%
2019/10/04	14	70.10	2	69.85	69.90	12	10,151	0.12%
2019/10/03	3	70.97	15	71.10	71.00	-12	10,088	-0.12%
2019/10/02	3	71.83	2	71.95	72.30	1	10,095	0.01%
2019/10/01	9	70.81	6	71.13	71.00	3	10,106	0.03%
2019/09/27	10	71.64	0	0.00	71.00	10	10,063	0.10%
2019/09/26	2	75.10	0	0.00	73.20	2	10,023	0.02%
2019/09/25	32	75.06	7	75.39	74.00	25	10,053	0.25%
2019/09/24	54	75.63	32	76.43	74.90	22	9,844	0.22%
2019/09/23	24	71.59	3	71.27	72.20	21	9,398	0.22%
2019/09/20	18	71.20	2	71.15	71.30	16	9,349	0.17%
2019/09/19	8	72.34	13	72.73	73.30	-5	9,247	-0.05%
2019/09/18	8	69.56	3	69.77	69.70	5	9,032	0.06%
2019/09/17	8	70.70	4	70.18	69.80	4	8,971	0.04%
2019/09/16	2	69.70	3	70.33	70.50	-1	8,884	-0.01%
2019/09/12	1	71.60	2	71.90	71.20	-1	8,832	-0.01%
2019/09/11	13	73.46	11	73.05	71.20	2	8,778	0.02%
2019/09/10	0	0.00	1	72.50	73.50	-1	8,614	-0.01%
2019/09/06	9	74.40	1	74.50	73.50	8	8,543	0.09%
2019/09/05	9	75.86	10	75.38	75.10	-1	8,466	-0.01%
2019/09/04	7	73.86	8	73.80	74.60	-1	8,348	-0.01%
2019/09/03	7	73.89	4	74.98	72.00	3	8,257	0.04%
2019/09/02	7	73.06	19	73.18	73.50	-12	8,149	-0.15%
2019/08/30	12	72.23	7	72.54	72.00	5	8,076	0.06%
2019/08/29	22	74.30	10	73.02	71.50	12	7,927	0.15%
2019/08/28	12	80.28	15	79.64	78.30	-3	7,624	-0.04%
2019/08/27	18	78.41	20	78.30	77.00	-2	7,463	-0.03%
2019/08/26	7	78.81	1	77.30	77.30	6	7,357	0.08%
2019/08/23	17	82.51	8	82.03	81.80	9	7,213	0.12%
2019/08/22	18	87.68	10	87.10	86.20	8	6,960	0.11%
2019/08/21	10	86.48	50	85.83	88.20	-40	6,745	-0.59%
2019/08/20	5	85.36	7	86.11	84.10	-2	6,588	-0.03%
2019/08/19	11.1	87.11	14	86.33	85.20	-2.9	6,426	-0.05%
2019/08/16	25	85.03	31	84.96	86.10	-6	6,243	-0.10%
2019/08/15	5	78.36	4	78.83	79.90	1	5,885	0.02%
2019/08/14	5	79.70	1	78.60	78.50	4	5,793	0.07%
2019/08/13	25	78.45	33	78.76	77.30	-8	5,674	-0.14%
2019/08/12	4	74.10	4	74.60	74.50	0	5,351	0.00%
2019/08/08	4	73.70	2	73.75	73.30	2	5,274	0.04%
2019/08/07	11	75.57	6	75.30	72.40	5	5,144	0.10%
2019/08/06	11	70.98	14	71.03	74.90	-3	4,874	-0.06%
2019/08/05	31	69.47	18	69.60	68.50	13	4,619	0.28%
2019/08/02	16	72.34	11	72.54	72.10	5	4,533	0.11%
2019/08/01	4	70.93	5	71.92	72.40	-1	4,323	-0.02%
2019/07/31	17	70.21	19	70.68	70.90	-2	4,137	-0.05%
2019/07/30	8	67.50	7	67.54	67.70	1	3,926	0.03%
2019/07/29	25	70.24	29	70.92	69.10	-4	3,808	-0.11%
2019/07/26	7	67.47	18	68.05	68.40	-11	3,531	-0.31%
2019/07/25	17	68.15	21	67.91	67.60	-4	3,402	-0.12%
2019/07/24	7	68.31	7	68.31	69.20	0	3,243	0.00%
2019/07/23	27	67.33	17	67.55	66.00	10	3,024	0.33%
2019/07/22	19	65.04	15	64.77	66.10	4	2,567	0.16%
2019/07/19	15	58.75	83	59.96	60.10	-68	2,195	-3.10%
2019/07/18	6	54.48	9	54.77	54.70	-3	1,881	-0.16%
2019/07/17	5	54.54	3	54.30	54.30	2	1,849	0.11%
2019/07/16	3	53.83	2	54.40	54.80	1	1,813	0.06%
2019/07/15	6	55.48	14	54.99	54.80	-8	1,817	-0.44%
2019/07/12	43	56.06	27	55.18	55.40	16	1,796	0.89%
2019/07/11	14	53.91	23	54.24	54.50	-9	1,864	-0.48%
2019/07/10	13	52.35	33	53.37	54.50	-20	1,785	-1.12%
2019/07/09	7	50.54	7	51.53	50.60	0	1,619	0.00%
2019/07/08	9	50.48	10	52.00	50.10	-1	1,596	-0.06%
2019/07/05	11	50.23	48	50.06	50.60	-37	1,593	-2.32%
2019/07/04	2	49.38	10	49.35	49.25	-8	1,578	-0.51%
2019/07/03	2	49.08	16	49.47	48.75	-14	1,639	-0.85%
2019/07/02	5	47.51	30	47.03	48.55	-25	1,597	-1.56%
2019/07/01	2	45.20	4	45.48	45.30	-2	1,475	-0.14%
2019/06/26	0	0.00	5	42.30	42.25	-5	1,468	-0.34%
2019/06/25	1	43.30	0	0.00	42.65	1	1,472	0.07%
2019/06/21	0	0.00	1	43.70	43.70	-1	1,494	-0.07%
2019/06/20	0	0.00	12	43.60	43.85	-12	1,521	-0.79%
2019/06/13	1	44.30	0	0.00	44.75	1	1,555	0.06%
2019/06/12	3	44.55	3	44.35	44.35	0	1,598	0.00%
2019/06/11	0	0.00	1	44.70	44.70	-1	1,660	-0.06%
2019/06/10	2	44.45	2	44.55	44.55	0	1,722	0.00%
2019/06/06	1	43.45	0	0.00	43.60	1	1,738	0.06%
2019/06/05	4	43.53	10	44.20	43.15	-6	1,747	-0.34%
2019/06/04	0	0.00	2	43.60	43.20	-2	1,778	-0.11%
2019/06/03	8	42.25	8	42.78	42.80	0	1,806	0.00%
2019/05/31	4	43.28	2	43.65	43.30	2	1,842	0.11%
2019/05/28	0	0.00	3	42.78	42.75	-3	1,960	-0.15%
2019/05/27	3	43.02	2	42.65	42.65	1	2,075	0.05%
2019/05/24	2	41.65	4	41.93	42.25	-2	2,226	-0.09%
2019/05/23	3	41.37	5	41.42	41.30	-2	2,249	-0.09%
2019/05/22	6	42.26	4	42.90	42.45	2	2,297	0.09%
2019/05/21	10	39.93	11	41.14	41.80	-1	2,413	-0.04%
2019/05/20	8	41.51	5	40.54	40.55	3	2,458	0.12%
2019/05/17	14	42.54	0	0.00	41.80	14	2,500	0.56%
2019/05/15	1	44.10	1	44.40	43.80	0	2,568	0.00%
2019/05/14	1	41.05	2	41.95	44.00	-1	2,646	-0.04%
2019/05/13	12	42.14	7	42.54	42.40	5	2,868	0.17%
2019/05/10	36	44.70	0	0.00	44.30	36	2,908	1.24%
2019/05/09	23	46.72	0	0.00	45.90	23	2,883	0.80%
2019/05/08	2	47.78	6	48.20	47.65	-4	2,857	-0.14%
2019/05/07	2	47.63	2	47.85	47.55	0	2,850	0.00%
2019/05/06	12	47.27	0	0.00	47.10	12	2,862	0.42%
2019/05/03	3	48.12	1	48.60	48.65	2	2,853	0.07%
2019/05/02	0	0.00	1	47.50	48.00	-1	2,845	-0.04%
2019/04/30	1	46.80	6	47.80	47.80	-5	2,843	-0.18%
2019/04/29	21	47.07	2	48.45	46.80	19	2,843	0.67%
2019/04/26	4	48.66	3	48.60	48.60	1	2,817	0.04%
2019/04/25	1	49.60	4	49.90	49.75	-3	2,800	-0.11%
2019/04/23	1	48.50	2	49.65	50.00	-1	2,715	-0.04%
2019/04/22	7	50.47	7	50.73	49.90	0	2,685	0.00%
2019/04/19	5	50.28	11	50.50	50.50	-6	2,647	-0.23%
2019/04/18	10	49.75	22	49.74	48.80	-12	2,572	-0.47%
2019/04/17	16	50.31	65	50.57	49.30	-49	2,512	-1.95%
2019/04/16	2	47.90	2	48.05	48.05	0	2,303	0.00%
2019/04/15	0	0.00	7	48.09	48.10	-7	2,290	-0.31%
2019/04/12	9	48.32	5	48.20	47.85	4	2,273	0.18%
2019/04/11	3	47.67	1	48.90	47.90	2	2,260	0.09%
2019/04/10	1	47.65	1	48.00	48.25	0	2,213	0.00%
2019/04/09	6	47.71	7	47.88	47.65	-1	2,178	-0.05%
2019/04/03	1	45.50	0	0.00	45.80	1	2,079	0.05%
2019/04/02	1	45.35	2	45.90	45.50	-1	2,082	-0.05%
2019/04/01	0	0.00	1	45.45	45.50	-1	2,082	-0.05%
2019/03/29	4	44.84	4	45.09	44.95	0	2,071	0.00%
2019/03/28	0	0.00	2	44.83	44.75	-2	2,080	-0.10%
2019/03/27	1	43.90	6	44.83	45.50	-5	2,077	-0.24%
2019/03/26	2	44.05	0	0.00	44.10	2	2,066	0.10%
2019/03/25	15	43.97	3	43.75	43.75	12	2,067	0.58%
2019/03/21	0	45.80	0	0.00	45.80	0	2,080	0.00%
2019/03/20	1	45.75	0	0.00	45.65	1	2,081	0.05%
2019/03/19	3	45.90	1	46.20	45.90	2	2,084	0.10%
2019/03/18	3	46.50	3	46.45	46.30	0	2,078	0.00%
2019/03/15	3	46.22	1	46.30	46.90	2	2,069	0.10%
2019/03/14	30	47.76	19	48.20	46.75	11	2,027	0.54%
2019/03/13	8	48.64	6	48.93	48.90	2	1,978	0.10%
2019/03/12	1	48.05	5	47.87	47.35	-4	1,924	-0.21%
2019/03/11	0	0.00	10	47.40	47.15	-10	1,912	-0.52%
2019/03/08	1	47.20	0	0.00	46.95	1	1,926	0.05%
2019/03/07	3	46.17	9	46.64	46.00	-6	1,931	-0.31%
2019/03/06	6	47.75	0	0.00	47.00	6	1,917	0.31%
2019/03/05	1	46.05	1	46.80	45.80	0	1,911	0.00%
2019/03/04	1	46.15	0	0.00	46.35	1	1,912	0.05%
2019/02/27	20	46.60	0	0.00	47.00	20	1,870	1.07%
2019/02/26	2	49.80	11	50.05	48.25	-9	1,813	-0.50%
2019/02/25	3	47.53	8	48.88	48.00	-5	1,709	-0.29%
2019/02/22	5	45.81	10	45.63	45.55	-5	1,555	-0.32%
2019/02/21	0	0.00	1	45.90	46.00	-1	1,528	-0.07%
2019/02/20	2	44.73	25	45.76	46.00	-23	1,474	-1.56%
2019/02/19	1	44.30	3	44.40	45.00	-2	1,351	-0.15%
2019/02/18	10	44.40	7	43.86	43.70	3	1,294	0.23%
2019/02/15	6	44.23	6	44.79	44.80	0	1,229	0.00%
2019/02/14	5	44.80	3	44.82	44.70	2	1,174	0.17%
2019/02/13	12	44.28	14	44.20	44.95	-2	1,136	-0.18%
2019/02/12	55	44.30	65	44.26	43.75	-10	1,045	-0.96%
2019/02/11	2	39.90	1	39.75	41.90	1	798	0.13%
2019/01/30	0	0.00	10	37.70	38.10	-10	721	-1.39%
2019/01/29	0	0.00	0.7	36.95	36.95	-0.7	701	-0.10%
2019/01/25	0	0.00	0.2	37.10	37.20	-0.2	696	-0.03%
2019/01/24	5	36.30	1	36.40	36.50	4	675	0.59%
2019/01/22	1	36.30	0	0.00	36.50	1	669	0.15%
2019/01/21	0	0.00	2	38.00	37.10	-2	664	-0.30%
2019/01/18	0	0.00	2	37.03	36.65	-2	652	-0.31%
2019/01/17	7	36.94	7	37.44	36.80	0	652	0.00%
2019/01/16	7	37.84	3	37.83	37.55	4	645	0.62%
2019/01/15	3	37.65	4	37.93	37.90	-1	641	-0.16%
2019/01/14	1	37.70	2	37.75	37.90	-1	636	-0.16%
2019/01/11	2	36.70	0	0.00	36.70	2	628	0.32%
2019/01/10	1	36.70	0	0.00	36.70	1	627	0.16%
2019/01/09	0	0.00	1	37.40	37.30	-1	625	-0.16%
2019/01/07	6	37.28	0	0.00	37.35	6	622	0.96%
2018/12/28	0	0.00	22	38.68	39.00	-22	601	-3.66%
2018/12/26	1	36.50	0	0.00	36.20	1	575	0.17%
2018/12/25	0	0.00	10	37.50	36.95	-10	571	-1.75%
2018/12/24	15	37.97	0	0.00	38.40	15	563	2.66%
2018/12/21	1	37.50	1	37.50	38.00	0	555	0.00%
2018/12/18	1	36.40	1	36.70	36.70	0	536	0.00%
2018/12/13	2	38.10	6	38.58	38.35	-4	485	-0.82%
2018/12/12	1	38.90	0	0.00	38.95	1	477	0.21%
2018/12/07	8	36.06	0	0.00	36.75	8	457	1.75%
2018/12/06	6	36.90	6	35.05	35.05	0	455	0.00%
2018/12/05	7	36.86	6	37.60	37.50	1	442	0.23%
2018/12/04	3	38.50	3	38.50	38.50	0	446	0.00%
2018/12/03	6	39.04	6	38.95	38.95	0	442	0.00%
2018/11/30	0	0.00	2	39.00	38.95	-2	415	-0.48%
2018/11/29	0	0.00	2	36.80	35.75	-2	372	-0.54%
2018/11/28	1	36.95	10	37.33	36.05	-9	356	-2.52%
2018/11/27	2	32.58	1	33.80	34.80	1	321	0.31%
2018/11/23	0	0.00	1	31.60	31.75	-1	310	-0.32%
2018/11/22	1	32.00	0	0.00	31.40	1	312	0.32%
2018/11/20	0	0.00	10	29.36	29.55	-10	298	-3.35%
2018/11/13	2	28.30	0	0.00	29.00	2	335	0.60%
2018/11/07	7	30.67	0	0.00	30.70	7	371	1.89%
2018/11/06	1	30.15	0	0.00	30.15	1	398	0.25%
2018/10/17	4	30.53	0	0.00	30.10	4	1,135	0.35%
2018/10/16	5	30.00	1	29.50	29.90	4	1,204	0.33%
2018/10/12	0	0.00	1	27.80	29.00	-1	1,448	-0.07%
2018/09/21	1	32.55	0	0.00	32.55	1	2,223	0.04%
2018/09/20	2	33.45	0	0.00	32.45	2	2,226	0.09%
2018/09/17	2	35.60	1	36.00	35.30	1	2,236	0.04%
2018/09/14	4	35.20	0	0.00	36.30	4	2,238	0.18%
2018/09/13	1	35.00	5	35.05	35.00	-4	2,239	-0.18%
2018/09/12	0	0.00	1	34.95	35.05	-1	2,245	-0.04%
2018/09/10	0	0.00	1	34.85	35.05	-1	2,258	-0.04%
2018/09/07	2	38.75	0	0.00	38.00	2	2,252	0.09%
2018/09/03	1	39.40	0	0.00	39.35	1	2,309	0.04%
2018/08/31	1	40.20	0	0.00	40.45	1	2,320	0.04%
2018/08/30	1	40.70	2	40.65	40.50	-1	2,338	-0.04%
2018/08/29	4	39.38	1	40.00	39.35	3	2,336	0.13%
2018/08/23	9	39.45	10	40.43	39.00	-1	2,321	-0.04%
2018/08/20	1	41.00	0	0.00	41.00	1	2,313	0.04%
2018/08/16	1	41.60	0	0.00	41.00	1	2,296	0.04%
2018/08/15	3	41.30	3	41.50	41.50	0	2,285	0.00%
2018/08/14	5	42.31	3	42.80	42.45	2	2,275	0.09%
2018/08/13	11	42.27	1	41.10	41.90	10	2,266	0.44%
2018/08/10	8	44.72	0	0.00	44.10	8	2,236	0.36%
2018/08/09	11	44.46	10	44.50	44.50	1	2,221	0.05%
2018/08/08	19	46.32	5	45.53	45.30	14	2,197	0.64%
2018/08/07	10	47.05	0	0.00	47.05	10	2,160	0.46%
2018/08/06	2	46.75	2	46.80	46.80	0	2,140	0.00%
2018/08/03	7	46.86	6	47.09	47.10	1	2,126	0.05%
2018/08/02	5	47.89	7	47.55	47.45	-2	2,101	-0.10%
2018/08/01	15	50.51	21	50.75	48.90	-6	2,055	-0.29%
2018/07/31	1	49.85	11	49.57	49.95	-10	1,935	-0.52%
2018/07/30	2	46.60	4	47.40	47.20	-2	1,840	-0.11%
2018/07/27	7	48.81	12	49.48	49.40	-5	1,791	-0.28%
2018/07/26	1	45.80	2	47.35	47.70	-1	1,646	-0.06%
2018/07/25	13	45.02	5	45.00	45.00	8	1,565	0.51%
2018/07/24	2	45.00	2	46.50	46.50	0	1,539	0.00%
2018/07/23	19	46.14	11	46.42	46.00	8	1,504	0.53%
2018/07/20	22	48.26	16	49.23	49.75	6	1,436	0.42%
2018/07/19	10	43.13	4	44.00	45.95	6	1,284	0.47%
2018/07/18	10	41.97	11	42.03	41.80	-1	1,202	-0.08%
2018/07/17	3	44.43	1	43.55	43.55	2	1,153	0.17%
2018/07/16	7	45.12	1	45.40	44.50	6	1,106	0.54%
2018/07/13	8	46.13	1	48.20	47.00	7	1,049	0.67%
2018/07/12	17	48.02	8	46.76	45.50	9	954	0.94%
2018/07/11	9	45.04	42	47.53	50.00	-33	832	-3.96%
2018/07/10	0	0.00	12	39.18	41.70	-12	598	-2.01%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

凱基-彰化 券商分點個股進出 凱基-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析