麗升能源 (8087)-凱基-彰化券商分點個股進出

台股 » 個股 » 麗升能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗升能源

(8087)

股價
45.50
漲跌
▲0.20
漲幅
+0.44%
成交量
17張
產業
上櫃綠能環保類類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗升能源 (8087)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	45.00	45.50	-1	42	-2.36%
2024/11/14	0	0.00	1	44.50	44.20	-1	58	-1.72%
2024/11/04	0	0.00	4	47.55	47.60	-4	70	-5.70%
2024/10/17	0	0.00	1	51.00	50.70	-1	81	-1.22%
2024/07/22	1	56.10	0	0.00	54.40	1	200	0.50%
2024/07/04	1	56.00	0	0.00	56.60	1	255	0.39%
2024/07/02	2	58.20	0	0.00	58.10	2	256	0.78%
2024/06/28	1	58.30	0	0.00	58.30	1	253	0.39%
2024/06/27	0	0.00	2	60.40	60.50	-2	241	-0.83%
2024/06/21	1	52.90	0	0.00	53.50	1	232	0.43%
2024/06/18	2	54.00	0	0.00	53.80	2	246	0.81%
2024/05/20	2	56.45	0	0.00	56.00	2	353	0.57%
2024/05/09	0	0.00	2	55.05	56.20	-2	373	-0.54%
2024/05/08	1	61.10	0	0.00	60.30	1	364	0.27%
2024/05/02	1	64.00	0	0.00	64.10	1	333	0.30%
2024/04/18	1	66.60	0	0.00	66.20	1	301	0.33%
2024/04/10	0	0.00	1	63.20	61.60	-1	262	-0.38%
2024/04/09	0	0.00	0.4	63.00	61.70	-0.4	258	-0.14%
2024/03/28	0	0.00	2	60.80	60.80	-2	249	-0.80%
2024/03/27	0	0.00	1	62.10	62.20	-1	247	-0.40%
2024/03/25	0	0.00	3	62.73	63.60	-3	238	-1.26%
2024/03/13	1	61.50	0	0.00	60.00	1	217	0.46%
2024/03/12	1	62.90	1	62.60	62.80	0	211	0.00%
2024/03/11	0	0.00	2	59.80	60.00	-2	195	-1.02%
2024/03/06	0	0.00	3	56.37	59.00	-3	167	-1.79%
2024/03/05	0	0.00	1	57.50	57.60	-1	145	-0.69%
2024/02/23	0.1	55.80	0	0.00	55.00	0.1	128	0.07%
2024/02/22	0	0.00	2	58.35	56.80	-2	123	-1.62%
2024/02/21	3	57.60	0	0.00	57.70	3	117	2.56%
2024/02/16	0	0.00	4	51.40	51.40	-4	75	-5.30%
2024/01/15	0	0.00	1	51.60	52.00	-1	67	-1.49%
2024/01/08	0	0.00	1	51.70	51.20	-1	61	-1.63%
2024/01/02	1	48.50	0	0.00	48.50	1	57	1.74%
2023/12/29	2	48.00	0	0.00	48.45	2	59	3.37%
2023/12/28	10	48.18	0	0.00	47.90	10	60	16.61%
2023/12/13	8	50.53	0	0.00	50.10	8	61	12.95%
2023/12/11	1	50.00	0	0.00	50.20	1	63	1.58%
2023/11/28	1	47.95	0	0.00	48.25	1	83	1.19%
2023/11/23	1	48.45	0	0.00	48.80	1	84	1.18%
2023/11/16	1	49.00	0	0.00	48.90	1	88	1.14%
2023/10/20	0	0.00	1	50.20	50.40	-1	201	-0.50%
2023/10/13	1	51.70	0	0.00	51.50	1	271	0.37%
2023/09/25	1	54.50	0	0.00	54.50	1	445	0.22%
2023/09/21	1	52.70	0	0.00	52.40	1	448	0.22%
2023/09/20	1	52.80	0	0.00	53.30	1	451	0.22%
2023/09/19	1	53.40	0	0.00	53.40	1	459	0.22%
2023/08/30	1	49.70	1	49.80	51.00	0	570	0.00%
2023/08/25	1	50.60	0	0.00	50.50	1	573	0.17%
2023/08/22	4	50.98	0	0.00	50.60	4	576	0.69%
2023/08/17	1	54.90	0	0.00	54.70	1	569	0.18%
2023/08/10	1	49.95	0	0.00	49.05	1	544	0.18%
2023/08/04	1	57.50	0	0.00	56.50	1	531	0.19%
2023/08/02	1	55.00	0	0.00	55.00	1	526	0.19%
2023/08/01	2	60.45	0	0.00	58.10	2	520	0.38%
2023/07/31	2	63.55	0	0.00	64.40	2	507	0.39%
2023/07/28	1	64.90	0	0.00	64.90	1	501	0.20%
2023/07/27	1	62.50	0	0.00	64.00	1	498	0.20%
2023/07/26	1	64.30	0	0.00	64.00	1	488	0.20%
2023/07/25	1	67.90	1	68.40	67.10	0	478	0.00%
2023/07/24	1	67.80	0	0.00	67.60	1	464	0.22%
2023/07/21	1	70.50	0	0.00	70.50	1	453	0.22%
2023/07/19	1	71.20	0	0.00	71.00	1	437	0.23%
2023/07/18	1	76.10	0	0.00	71.50	1	429	0.23%
2023/07/17	1	74.10	0	0.00	76.20	1	400	0.25%
2023/07/13	0	0.00	1	61.00	63.00	-1	304	-0.33%
2023/07/11	0	0.00	9	60.10	60.60	-9	276	-3.25%
2023/07/10	1	59.90	1	55.20	59.90	0	265	0.00%
2023/07/05	2	49.40	0	0.00	50.00	2	247	0.81%
2023/07/04	1	50.00	0	0.00	50.00	1	248	0.40%
2023/07/03	1	49.55	0	0.00	50.00	1	251	0.40%
2023/06/20	0	0.00	3	50.10	52.10	-3	212	-1.41%
2023/06/16	0	0.00	1	46.95	48.00	-1	182	-0.55%
2023/06/15	1	43.00	0	0.00	46.00	1	175	0.57%
2023/06/14	0	0.00	2	43.60	43.70	-2	165	-1.21%
2023/06/13	3	44.02	1	44.75	44.00	2	160	1.24%
2023/06/09	1	39.55	0	0.00	39.60	1	121	0.82%
2023/05/29	3	36.70	0.4	35.90	36.80	2.6	102	2.54%
2023/05/26	5	34.84	0	0.00	35.00	5	99	5.02%
2023/05/25	11	34.91	0	0.00	34.95	11	99	11.07%
2023/05/24	19	34.74	0	0.00	35.15	19	98	19.20%
2023/05/03	1	33.35	0	0.00	33.40	1	97	1.02%
2023/05/02	2	34.10	0	0.00	34.35	2	97	2.05%
2023/04/28	1	34.65	0	0.00	34.45	1	98	1.02%
2023/04/24	1	36.40	0	0.00	36.50	1	113	0.88%
2023/04/21	1	36.70	0	0.00	37.10	1	114	0.88%
2023/04/19	1	37.50	0	0.00	37.50	1	112	0.89%
2023/04/13	0	0.00	1	37.95	37.40	-1	107	-0.93%
2023/04/12	1	35.50	0	0.00	37.00	1	109	0.91%
2023/04/11	2	35.70	10	36.80	36.80	-8	110	-7.22%
2023/03/14	0	0.00	1	32.10	31.95	-1	82	-1.22%
2023/03/10	0	0.00	2	32.15	32.10	-2	80	-2.50%
2023/03/09	2	32.28	1	32.75	31.85	1	78	1.27%
2023/03/07	1	31.15	0	0.00	32.10	1	75	1.33%
2023/03/01	0	0.00	1	28.20	28.20	-1	74	-1.35%
2023/02/13	2	26.85	0	0.00	28.35	2	75	2.64%
2023/01/13	1	31.00	1	31.00	30.15	0	65	0.00%
2022/12/21	1	25.10	0	0.00	25.00	1	67	1.48%
2022/12/08	1	26.20	0	0.00	26.50	1	74	1.34%
2022/12/07	1	26.35	0	0.00	26.80	1	76	1.32%
2022/12/06	1	26.75	0	0.00	26.95	1	76	1.30%
2022/11/25	1	25.25	0	0.00	25.00	1	83	1.20%
2022/11/22	1	25.45	0	0.00	25.20	1	84	1.18%
2022/11/18	1	25.70	0	0.00	25.90	1	90	1.11%
2022/11/16	1	25.90	0	0.00	26.00	1	91	1.10%
2022/11/11	1	26.50	0	0.00	26.65	1	97	1.02%
2022/10/21	1	26.30	0	0.00	26.15	1	151	0.66%
2022/10/17	1	26.40	1	27.45	26.75	0	157	0.00%
2022/10/14	1	29.50	0	0.00	28.80	1	156	0.64%
2022/10/13	10	29.36	1	29.40	29.40	9	154	5.84%
2022/08/24	1	31.35	0	0.00	31.10	1	445	0.22%
2022/08/23	0	0.00	1	31.40	31.35	-1	453	-0.22%
2022/08/18	0	0.00	3	31.58	31.50	-3	474	-0.63%
2022/08/02	1	34.10	0	0.00	33.50	1	657	0.15%
2022/07/29	1	36.30	0	0.00	36.70	1	680	0.15%
2022/06/16	0	0.00	1	42.25	40.20	-1	846	-0.12%
2022/06/14	1	44.30	0	0.00	44.25	1	825	0.12%
2022/06/10	1	48.10	0	0.00	47.35	1	781	0.13%
2022/06/09	3	49.13	1	49.75	48.75	2	774	0.26%
2022/06/08	1	50.10	5	50.00	49.50	-4	768	-0.52%
2022/06/07	5	47.87	3	48.32	47.50	2	744	0.27%
2022/06/06	7	52.13	2	52.20	52.20	5	707	0.71%
2022/06/02	1	41.00	1	47.60	47.60	0	647	0.00%
2022/06/01	2	41.10	0	0.00	43.30	2	614	0.33%
2022/05/30	0	0.00	10	44.10	44.10	-10	590	-1.69%
2022/05/27	0	0.00	1	46.05	44.45	-1	584	-0.17%
2022/05/26	1	45.10	0	0.00	44.75	1	575	0.17%
2022/05/25	0	0.00	2	45.03	44.30	-2	565	-0.35%
2022/05/24	2	43.33	0	0.00	42.60	2	557	0.36%
2022/05/23	0	0.00	11	45.06	45.05	-11	549	-2.00%
2022/05/20	2	46.68	2	46.65	45.55	0	540	0.00%
2022/05/19	1	40.50	3	41.85	45.40	-2	523	-0.38%
2022/05/18	7	44.21	0	0.00	43.40	7	511	1.37%
2022/05/17	7	38.89	0	0.00	42.45	7	494	1.41%
2022/05/16	1	38.65	0	0.00	38.60	1	485	0.21%
2022/05/13	1	42.90	6	42.88	42.85	-5	474	-1.05%
2022/05/12	3	50.63	0	0.00	47.60	3	459	0.65%
2022/05/11	0	0.00	18	53.17	51.90	-18	433	-4.15%
2022/05/10	6	56.00	0	0.00	53.10	6	420	1.43%
2022/05/09	14	53.07	0.1	56.00	54.40	13.9	396	3.51%
2022/05/06	2.4	51.03	17.4	49.42	51.30	-15	376	-3.99%
2022/05/05	0	0.00	1	47.95	48.00	-1	359	-0.28%
2022/05/04	6	47.90	0	0.00	47.10	6	344	1.74%
2022/04/29	6	47.40	6	43.30	47.35	0	329	0.00%
2022/04/28	0	0.00	1	47.40	47.10	-1	308	-0.32%
2022/04/27	6	45.00	0	0.00	44.90	6	284	2.11%
2022/04/25	13	44.39	2	42.50	45.00	11	238	4.62%
2022/04/22	0.5	41.05	0	0.00	40.95	0.5	176	0.28%
2022/04/21	0	0.00	1	33.50	37.40	-1	137	-0.73%
2022/04/20	1	30.95	0	0.00	34.35	1	117	0.85%
2022/03/29	1	29.90	0	0.00	30.30	1	170	0.59%
2022/03/24	1	30.40	0	0.00	31.40	1	168	0.59%
2021/03/18	0	0.00	3	28.00	27.40	-3	329	-0.91%
2021/03/17	3	29.25	1	27.80	29.25	2	319	0.63%
2021/03/16	1	26.60	0	0.00	26.60	1	300	0.33%
2021/03/12	0	0.00	1	21.85	22.00	-1	284	-0.35%
2021/03/11	1	21.30	0	0.00	21.25	1	282	0.35%
2021/02/17	0	0.00	1	23.25	23.25	-1	236	-0.42%
2021/02/05	1	21.10	0	0.00	21.15	1	223	0.45%
2021/02/04	0	0.00	1	19.15	19.25	-1	207	-0.48%
2021/02/03	1	17.20	0	0.00	17.50	1	199	0.50%
2018/05/31	0	0.00	6	9.75	9.85	-6	51	-11.72%
2018/05/25	6	9.54	0	0.00	9.81	6	50	11.89%
2018/04/20	0	0.00	1	9.70	9.83	-1	100	-1.00%
2018/04/03	0	0.00	5	10.47	10.50	-5	99	-5.03%
2018/03/27	0	0.00	4	10.73	10.65	-4	99	-4.03%
2018/03/26	0	0.00	2	10.50	10.60	-2	98	-2.02%
2018/03/22	8	11.10	0	0.00	10.50	8	96	8.26%
2018/02/12	3	9.42	0	0.00	9.44	3	83	3.60%
2018/02/06	0	0.00	1	9.70	9.70	-1	87	-1.14%
2018/02/02	0	0.00	1	10.65	10.40	-1	96	-1.03%
2018/01/29	3	10.65	0	0.00	10.50	3	96	3.12%
2018/01/24	0	0.00	7	9.70	10.50	-7	67	-10.35%
2018/01/11	1	9.38	0	0.00	9.60	1	94	1.05%
2018/01/05	6	9.56	0	0.00	9.51	6	131	4.57%