越峰 (8121)-凱基-彰化券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
30.00
漲跌
▲0.60
漲幅
+2.04%
成交量
675張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	30.60	0	0.00	30.90	1	837	0.12%
2024/04/18	1	32.70	5	32.89	32.35	-4	795	-0.50%
2024/04/17	6	32.88	5	32.38	33.20	1	748	0.13%
2024/04/16	0	0.00	1	30.30	30.30	-1	681	-0.15%
2024/04/15	5	32.05	4	30.99	32.15	1	629	0.16%
2024/04/12	0	0.00	1	29.40	29.25	-1	542	-0.18%
2024/04/11	1	28.30	0	0.00	28.75	1	529	0.19%
2024/04/10	0	0.00	1	29.80	29.30	-1	513	-0.19%
2024/04/02	3	27.90	5	27.90	27.90	-2	457	-0.44%
2024/04/01	5	28.00	5	28.10	28.20	0	445	0.00%
2024/03/29	1	28.40	0	0.00	27.75	1	427	0.23%
2024/03/28	3	30.10	1	30.15	30.15	2	365	0.55%
2024/03/27	0	0.00	2	27.00	27.45	-2	264	-0.76%
2024/03/25	0	26.70	1	27.95	27.95	-1	252	-0.40%
2024/02/16	1	25.60	0	0.00	27.00	1	210	0.48%
2024/01/25	0	0.00	0.9	23.60	23.85	-0.9	184	-0.50%
2023/12/11	0	25.50	0	0.00	25.10	0	189	0.00%
2023/12/04	0	26.25	0	0.00	25.85	0	185	0.00%
2023/11/23	0	0.00	2	25.08	26.35	-2	177	-1.13%
2023/11/15	2	24.55	4	23.25	24.40	-2	156	-1.28%
2023/11/14	4	22.68	0	0.00	23.05	4	150	2.65%
2023/11/02	0	0.00	1	23.10	23.05	-1	170	-0.59%
2023/09/26	0	0.00	10	25.21	24.80	-10	315	-3.17%
2023/09/15	5	26.20	0	0.00	26.05	5	347	1.44%
2023/09/04	10	26.10	0	0.00	25.80	10	414	2.41%
2023/07/21	1	26.60	0	0.00	26.95	1	1,483	0.07%
2023/07/19	1	28.20	0	0.00	27.80	1	1,593	0.06%
2023/07/14	1	28.50	2	28.25	28.20	-1	1,678	-0.06%
2023/07/13	1	28.60	0	0.00	28.40	1	1,743	0.06%
2023/07/10	0	0.00	3	29.95	29.50	-3	2,104	-0.14%
2023/07/07	2	28.90	0	0.00	28.70	2	2,093	0.10%
2023/07/06	2	29.05	0	0.00	28.75	2	2,095	0.10%
2023/07/04	0	0.00	3	28.55	28.50	-3	2,107	-0.14%
2023/06/30	0	0.00	3	28.90	29.00	-3	2,128	-0.14%
2023/06/27	0	0.00	1	29.45	29.10	-1	2,276	-0.04%
2023/06/26	3	29.90	0	0.00	29.30	3	2,327	0.13%
2023/06/16	1	28.55	0	0.00	28.90	1	2,412	0.04%
2023/06/13	0	0.00	1	29.25	29.30	-1	2,441	-0.04%
2023/06/05	1	30.50	0	0.00	30.40	1	2,547	0.04%
2023/05/31	0	0.00	2	29.95	30.00	-2	2,543	-0.08%
2023/05/25	1	31.95	0	0.00	32.20	1	2,511	0.04%
2023/05/24	1	31.55	1	31.40	31.50	0	2,490	0.00%
2023/05/23	2	31.53	2	31.40	31.85	0	2,503	0.00%
2023/05/22	1	29.15	0	0.00	29.10	1	2,465	0.04%
2023/05/18	1	28.45	0	0.00	28.50	1	2,472	0.04%
2023/05/11	0	0.00	5	29.55	28.35	-5	2,471	-0.20%
2023/05/10	0	0.00	1	29.75	29.75	-1	2,467	-0.04%
2023/05/05	1	32.15	1	31.40	31.65	0	2,422	0.00%
2023/05/04	2	31.63	2	31.30	31.70	0	2,385	0.00%
2023/05/03	24	32.41	26	32.44	32.40	-2	2,363	-0.08%
2023/05/02	2	31.45	3	30.60	30.45	-1	2,183	-0.05%
2023/04/28	13	31.22	16	31.83	31.90	-3	2,093	-0.14%
2023/04/26	0	0.00	1	28.80	29.00	-1	1,881	-0.05%
2023/04/25	2	29.30	0	0.00	29.00	2	1,867	0.11%
2023/04/24	0	0.00	2	28.23	29.20	-2	1,771	-0.11%
2023/04/21	0	0.00	1	28.50	28.65	-1	1,755	-0.06%
2023/04/20	7	30.58	1	29.75	29.70	6	1,727	0.35%
2023/04/19	2	30.23	1	29.95	30.25	1	1,697	0.06%
2023/04/18	1	31.30	1	30.15	29.65	0	1,675	0.00%
2023/04/17	11	31.05	9	31.13	30.85	2	1,605	0.12%
2023/04/14	5	29.11	2	29.10	29.50	3	1,424	0.21%
2023/04/11	0	0.00	2	27.10	27.00	-2	1,232	-0.16%
2023/04/07	1	27.50	1	26.95	26.95	0	1,226	0.00%
2023/03/31	0	0.00	3	27.05	27.05	-3	1,193	-0.25%
2023/03/30	1	27.45	2	27.38	27.40	-1	1,179	-0.08%
2023/03/29	1	28.55	2	27.93	27.35	-1	1,165	-0.09%
2023/03/28	4	27.88	1	27.85	28.60	3	1,103	0.27%
2023/03/27	2	28.15	2	28.00	27.05	0	1,031	0.00%
2023/03/24	0	0.00	2	28.00	27.55	-2	979	-0.20%
2023/03/23	0	26.90	0	0.00	26.90	0	940	0.00%
2023/03/22	0	0.00	1	27.70	26.90	-1	939	-0.11%
2023/03/21	0	26.80	1	27.30	27.10	-1	916	-0.11%
2023/03/16	15	26.91	15	27.21	26.10	0	885	0.00%
2023/03/08	4	27.61	5	28.02	27.40	-1	1,009	-0.10%
2023/03/07	4.5	26.34	1	26.50	26.30	3.5	977	0.36%
2023/03/06	1	26.20	0	0.00	26.05	1	976	0.10%
2023/03/02	1	26.30	0	0.00	26.35	1	988	0.10%
2023/02/24	0	0.00	1	26.10	26.15	-1	1,090	-0.09%
2023/02/22	0	0.00	1	26.40	26.45	-1	1,074	-0.09%
2023/02/21	2	26.85	0	0.00	26.80	2	1,067	0.19%
2023/02/20	1	26.25	0	0.00	26.80	1	1,026	0.10%
2023/02/10	0	0.00	2	26.45	26.10	-2	998	-0.20%
2023/02/09	2	26.10	0	0.00	26.55	2	989	0.20%
2023/02/07	1	25.85	0	0.00	25.90	1	958	0.10%
2023/02/06	0	0.00	3	26.20	26.15	-3	952	-0.31%
2023/02/03	1	26.50	1	26.50	26.35	0	953	0.00%
2023/02/01	2	26.43	1	26.00	26.15	1	918	0.11%
2023/01/31	7	25.20	4.4	25.55	26.45	2.6	863	0.30%
2023/01/11	1	24.60	1	24.50	24.25	0	756	0.00%
2023/01/06	1	24.95	0	0.00	25.15	1	796	0.13%
2023/01/03	0	0.00	0.4	23.65	24.10	-0.4	806	-0.05%
2022/12/29	0	24.35	0	0.00	24.25	0	808	0.00%
2022/12/20	0	25.75	0	0.00	25.40	0	915	0.00%
2022/12/19	0	26.90	0	0.00	26.35	0	922	0.00%
2022/12/14	0	27.70	0	0.00	27.95	0	942	0.00%
2022/12/13	0	0.00	2	27.50	27.50	-2	940	-0.21%
2022/12/06	1	29.10	0	0.00	28.70	1	920	0.11%
2022/12/02	0	0.00	3	30.22	29.85	-3	907	-0.33%
2022/12/01	2	31.60	1	30.85	30.50	1	891	0.11%
2022/11/30	0	0.00	1	31.20	31.20	-1	788	-0.13%
2022/11/29	0	0.00	1	28.20	28.40	-1	753	-0.13%
2022/11/23	2	27.48	2	27.40	26.65	0	702	0.00%
2022/11/22	5	26.01	4	26.55	26.50	1	658	0.15%
2022/11/01	2	24.43	3	24.63	23.95	-1	723	-0.14%
2022/10/26	1	23.40	0	0.00	23.30	1	743	0.13%
2022/10/17	14	25.97	9	26.13	26.20	5	832	0.60%
2022/10/14	1	24.90	5	24.73	24.95	-4	813	-0.49%
2022/10/13	1	26.10	0	0.00	23.70	1	820	0.12%
2022/10/11	0	0.00	2	27.45	27.45	-2	863	-0.23%
2022/10/07	1	29.20	1	29.40	29.10	0	904	0.00%
2022/10/05	1	31.30	0	0.00	30.00	1	1,116	0.09%
2022/10/04	2	30.33	0	0.00	29.75	2	1,118	0.18%
2022/09/29	0	0.00	3	30.30	29.65	-3	1,128	-0.27%
2022/09/22	1	30.40	1	31.20	31.30	0	1,108	0.00%
2022/09/13	0	0.00	1	31.05	31.30	-1	1,465	-0.07%
2022/09/08	1	30.50	0	0.00	31.45	1	1,490	0.07%
2022/08/26	2	33.50	0	0.00	33.10	2	1,962	0.10%
2022/08/25	0	0.00	4	32.55	32.55	-4	1,953	-0.20%
2022/08/24	5	32.41	0	0.00	32.10	5	1,956	0.26%
2022/08/23	0	0.00	1	31.90	31.65	-1	1,966	-0.05%
2022/08/18	0	33.25	0	0.00	33.15	0	1,953	0.00%
2022/08/16	1	32.60	0	0.00	32.30	1	1,920	0.05%
2022/08/12	0	0.00	3	32.82	32.80	-3	1,898	-0.16%
2022/08/08	0	0.00	10	30.70	30.80	-10	1,886	-0.53%
2022/08/03	1	30.85	0	0.00	30.60	1	1,892	0.05%
2022/07/26	1	31.50	0	0.00	31.45	1	1,875	0.05%
2022/07/25	1	32.40	0	0.00	32.60	1	1,867	0.05%
2022/07/22	2	33.20	0	0.00	33.05	2	1,860	0.11%
2022/07/21	1	33.80	0	0.00	33.85	1	1,867	0.05%
2022/07/19	2	34.50	2	34.00	34.00	0	1,858	0.00%
2022/07/18	1	33.70	3	34.42	34.20	-2	1,832	-0.11%
2022/07/14	7	34.04	3	34.77	33.10	4	1,766	0.23%
2022/07/01	4	29.03	0	0.00	28.40	4	1,614	0.25%
2022/06/30	4	29.90	2	29.75	29.45	2	1,618	0.12%
2022/06/28	5	32.78	0	0.00	31.60	5	1,861	0.27%
2022/06/27	10	33.00	0	0.00	33.00	10	1,960	0.51%
2022/06/24	0	0.00	2	33.40	32.45	-2	1,961	-0.10%
2022/06/23	3	32.33	2	32.48	32.30	1	1,927	0.05%
2022/06/22	2	32.23	0	0.00	31.75	2	1,910	0.10%
2022/06/21	1	30.30	1	30.80	30.80	0	1,761	0.00%
2022/06/17	1	29.90	1	29.70	29.70	0	1,772	0.00%
2022/06/16	1	32.70	0	0.00	30.00	1	1,786	0.06%
2022/06/14	1	34.30	2	34.40	33.20	-1	1,907	-0.05%
2022/06/10	0	0.00	1	36.00	36.60	-1	1,874	-0.05%
2022/06/09	5	36.80	3	36.50	37.45	2	1,824	0.11%
2022/06/08	0	0.00	1	33.00	35.10	-1	1,542	-0.06%
2022/05/31	1	32.40	0	0.00	32.50	1	1,621	0.06%
2022/05/30	5	31.83	0	0.00	32.30	5	1,619	0.31%
2022/04/27	0	0.00	1	30.35	30.40	-1	2,015	-0.05%
2022/04/25	1	31.55	0	0.00	31.50	1	2,062	0.05%
2022/04/21	1	34.55	0	0.00	35.00	1	2,128	0.05%
2022/04/20	0	0.00	1	34.70	34.25	-1	2,153	-0.05%
2022/04/19	1	35.40	0	0.00	34.20	1	2,185	0.05%
2022/04/14	0	0.00	7	36.72	36.00	-7	2,325	-0.30%
2022/04/13	7	37.29	0	0.00	37.40	7	2,382	0.29%
2022/04/12	0	0.00	3	36.33	36.80	-3	2,410	-0.12%
2022/04/11	1	39.10	0	0.00	37.90	1	2,447	0.04%
2022/03/31	5	42.97	6	42.52	40.25	-1	2,853	-0.04%
2022/03/30	5	39.17	6	39.84	42.35	-1	2,636	-0.04%
2022/03/25	1	38.75	0	0.00	38.70	1	2,501	0.04%
2022/03/24	0	0.00	1	38.70	38.70	-1	2,460	-0.04%
2022/03/23	1	38.35	0	0.00	38.40	1	2,471	0.04%
2022/03/22	4	39.00	1	39.00	38.45	3	2,466	0.12%
2022/03/21	0	0.00	1	37.90	37.60	-1	2,448	-0.04%
2022/03/18	10	39.35	9	38.81	38.15	1	2,465	0.04%
2022/03/17	0	0.00	1	35.85	37.40	-1	2,359	-0.04%
2022/03/16	0	0.00	1	34.00	34.00	-1	2,352	-0.04%
2022/03/15	0	33.45	0	0.00	33.15	0	2,362	0.00%
2022/03/11	0	0.00	1	35.25	35.20	-1	2,365	-0.04%
2022/03/10	2	36.73	0	0.00	36.50	2	2,381	0.08%
2022/03/09	1	34.50	0	0.00	35.05	1	2,360	0.04%
2022/03/08	1	33.95	1	34.65	34.20	0	2,365	0.00%
2022/03/03	0	0.00	1	39.45	39.45	-1	3,020	-0.03%
2022/02/25	3	39.13	0	0.00	39.30	3	3,082	0.10%
2022/02/23	0	0.00	1.4	40.60	40.75	-1.4	3,066	-0.05%
2022/02/22	1	41.95	0	0.00	41.25	1	3,079	0.03%
2022/02/21	1	42.65	0	0.00	42.80	1	3,093	0.03%
2022/02/17	1	44.35	1	43.30	43.30	0	3,132	0.00%
2022/02/16	1	43.15	2	44.65	44.55	-1	3,137	-0.03%
2022/02/14	1	43.15	0	0.00	42.45	1	3,115	0.03%
2022/01/26	1	42.50	0	0.00	42.10	1	5,723	0.02%
2022/01/21	1	44.50	0	0.00	44.35	1	5,793	0.02%
2022/01/18	1	48.15	1	47.10	47.20	0	5,799	0.00%
2022/01/17	0	0.00	1	47.40	46.60	-1	5,758	-0.02%
2022/01/12	1	44.00	0	0.00	44.85	1	6,073	0.02%
2022/01/11	1	46.20	1	45.65	45.15	0	6,473	0.00%
2022/01/07	1	46.05	0	0.00	46.00	1	7,606	0.01%
2022/01/06	1	49.00	1	48.95	48.30	0	8,405	0.00%
2022/01/04	1	51.00	0	0.00	51.80	1	9,198	0.01%
2022/01/03	1	52.70	0	0.00	51.50	1	9,492	0.01%
2021/12/30	0	0.00	3	52.90	53.50	-3	9,517	-0.03%
2021/12/29	3	55.97	2	56.10	54.70	1	9,492	0.01%
2021/12/28	6	57.02	1	58.20	56.00	5	9,444	0.05%
2021/12/27	2	54.00	0	0.00	54.00	2	9,267	0.02%
2021/12/22	0	0.00	1	54.80	54.00	-1	9,381	-0.01%
2021/12/17	1	50.00	0	0.00	50.60	1	9,450	0.01%
2021/12/16	1	52.50	0	0.00	52.00	1	9,467	0.01%
2021/12/15	0	0.00	3	54.00	54.80	-3	9,483	-0.03%
2021/12/14	0	0.00	2	57.50	56.00	-2	9,515	-0.02%
2021/12/10	0	0.00	6	57.47	58.30	-6	9,564	-0.06%
2021/12/09	0	0.00	2	57.10	57.00	-2	9,576	-0.02%
2021/12/08	1	55.00	0	0.00	55.50	1	9,586	0.01%
2021/12/06	0	0.00	1	57.90	56.40	-1	9,711	-0.01%
2021/11/30	9	55.89	6	56.13	55.20	3	10,690	0.03%
2021/11/29	13	55.78	6	56.70	54.10	7	10,534	0.07%
2021/11/26	2	53.75	0	0.00	53.90	2	10,102	0.02%
2021/11/25	1	56.00	1	56.30	56.90	0	10,100	0.00%
2021/11/24	1	52.50	1	56.20	56.20	0	10,070	0.00%
2021/11/23	0	0.00	8	54.00	52.00	-8	10,043	-0.08%
2021/11/19	1	52.00	1	52.60	53.60	0	9,997	0.00%
2021/11/18	1	52.40	0	0.00	51.50	1	9,965	0.01%
2021/11/16	0	0.00	1	50.00	49.55	-1	9,911	-0.01%
2021/11/11	1	48.10	0	0.00	46.00	1	9,881	0.01%
2021/11/10	14	48.37	18	47.66	48.10	-4	9,888	-0.04%
2021/11/09	6	48.23	9	48.82	48.05	-3	9,743	-0.03%
2021/11/08	30	49.69	29	50.42	47.10	1	9,451	0.01%
2021/11/05	180	54.95	173	52.78	51.80	7	9,076	0.08%	大買/大賣/
2021/11/04	31	52.33	32.1	52.99	53.20	-1.1	7,969	-0.01%
2021/11/03	0	0.00	2	48.45	48.45	-2	7,396	-0.03%
2021/11/02	0	42.40	3	48.20	44.05	-3	7,341	-0.04%
2021/11/01	0	46.80	1	49.05	46.95	-1	7,314	-0.01%
2021/10/29	0	47.00	4	46.91	47.50	-4	7,275	-0.05%
2021/10/22	0	0.00	1	40.30	40.00	-1	7,251	-0.01%
2021/10/20	1	43.35	8	44.38	43.65	-7	7,259	-0.10%
2021/10/19	13	41.58	13	42.40	42.55	0	6,909	0.00%
2021/10/18	16	44.48	2	42.78	42.00	14	6,528	0.21%
2021/10/15	47	46.80	47	45.44	46.20	0	6,076	0.00%
2021/10/14	47	51.70	41	49.84	45.40	6	5,307	0.11%
2021/10/13	13	47.74	14	49.17	50.40	-1	4,446	-0.02%
2021/10/12	9	44.49	18	44.31	45.85	-9	3,922	-0.23%
2021/10/08	23	41.08	9	41.65	41.70	14	3,561	0.39%
2021/10/06	0	0.00	1	38.70	38.70	-1	3,186	-0.03%
2021/10/05	0	0.00	20	40.00	40.00	-20	3,175	-0.63%
2021/10/04	10	36.65	13	38.15	38.40	-3	3,158	-0.09%
2021/09/30	23	44.95	20.1	48.80	43.65	3	3,000	0.10%
2021/09/29	10	52.00	0	0.00	48.45	10	2,950	0.34%
2021/09/28	10.1	50.91	4	51.00	53.80	6.1	2,918	0.21%
2021/09/27	2	49.00	10	49.80	49.00	-8	2,895	-0.28%
2021/09/24	10	48.00	0.1	46.40	47.60	9.9	2,881	0.34%
2021/09/23	0	0.00	12	45.93	48.00	-12	2,859	-0.42%
2021/09/22	12	40.17	10	41.15	44.00	2	2,824	0.07%
2021/09/17	10	39.00	0	0.00	41.80	10	2,794	0.36%
2021/09/16	1	42.40	0	0.00	40.00	1	2,747	0.04%
2021/09/14	0	0.00	1	37.60	37.60	-1	2,639	-0.04%
2021/09/13	0	0.00	11	32.65	34.20	-11	2,603	-0.42%
2021/09/10	11	31.00	2	31.70	31.10	9	2,578	0.35%
2021/09/09	3	31.20	11	30.76	31.70	-8	2,578	-0.31%
2021/09/08	5	28.97	11	29.36	28.85	-6	2,501	-0.24%
2021/09/07	15	29.03	1	29.45	29.20	14	2,450	0.57%
2021/09/06	2	28.43	5.3	29.23	28.65	-3.3	2,380	-0.14%
2021/09/03	2	27.48	24	27.30	27.50	-22	1,979	-1.11%
2021/09/01	0	0.00	1	22.75	22.75	-1	1,366	-0.07%
2021/08/31	0	0.00	14	20.70	20.70	-14	1,334	-1.05%
2021/08/30	0	0.00	1	18.80	18.85	-1	1,305	-0.08%
2021/08/27	4	18.15	0	0.00	18.15	4	1,300	0.31%
2021/08/26	1	18.10	0	0.00	18.20	1	1,297	0.08%
2021/08/25	0	0.00	1	18.15	18.00	-1	1,298	-0.08%
2021/08/24	1	17.55	0	0.00	17.55	1	1,292	0.08%
2021/08/19	0	0.00	5	17.65	16.95	-5	1,284	-0.39%
2021/08/17	11	17.52	0	0.00	17.35	11	1,272	0.86%
2021/08/16	5	17.97	0	0.00	17.95	5	1,259	0.40%
2021/08/11	0	0.00	1	20.30	19.95	-1	1,196	-0.08%
2021/08/10	3	21.80	3	20.15	20.25	0	1,173	0.00%
2021/08/09	1	20.95	4	21.26	20.90	-3	1,100	-0.27%
2021/08/05	1	20.30	0	0.00	20.10	1	1,048	0.10%
2021/07/30	12	20.87	13	20.63	20.05	-1	1,069	-0.09%
2021/07/28	1	19.90	0	0.00	19.45	1	1,008	0.10%
2021/07/27	5	20.60	2	20.33	20.10	3	1,021	0.29%
2021/07/26	10	20.95	1	20.80	20.40	9	1,036	0.87%
2021/07/23	8	20.13	3	20.20	19.85	5	1,018	0.49%
2021/07/22	18	19.97	14	19.81	19.85	4	1,043	0.38%
2021/07/21	0	0.00	3	19.08	19.00	-3	997	-0.30%
2021/07/14	0	0.00	1	18.60	19.00	-1	1,058	-0.09%
2021/07/13	0	0.00	1	19.00	18.75	-1	1,073	-0.09%
2021/07/09	2	19.00	0	0.00	19.10	2	1,057	0.19%
2021/07/05	0	0.00	1	18.70	18.65	-1	1,491	-0.07%
2021/06/30	0	0.00	5	18.55	18.90	-5	1,670	-0.30%
2021/06/28	5	18.25	0	0.00	18.55	5	1,657	0.30%
2021/06/25	1	18.15	0	0.00	18.00	1	1,757	0.06%
2021/06/23	0	0.00	1	18.40	18.30	-1	1,771	-0.06%
2021/06/22	1	17.80	0	0.00	17.70	1	1,758	0.06%
2021/06/21	1	17.50	0	0.00	17.45	1	1,754	0.06%
2021/06/18	1	18.40	0	0.00	18.10	1	1,753	0.06%
2021/06/17	4	18.24	2	18.58	18.85	2	1,724	0.12%
2021/06/10	0	0.00	1	16.30	16.25	-1	1,701	-0.06%
2021/06/02	1	16.00	0	0.00	16.10	1	1,720	0.06%
2021/05/11	2	17.38	0	0.00	17.20	2	1,875	0.11%
2021/05/10	1	19.25	0	0.00	18.60	1	1,867	0.05%
2021/05/04	0	0.00	20	17.80	17.90	-20	1,850	-1.08%
2021/05/03	11	19.64	0	0.00	19.45	11	1,823	0.60%
2021/04/29	10	21.50	0	0.00	21.30	10	1,795	0.56%
2021/04/28	4	21.89	3	21.95	21.85	1	1,776	0.06%
2021/04/26	0	0.00	1	21.10	21.00	-1	1,834	-0.05%
2021/04/23	0	0.00	6	20.28	20.70	-6	1,939	-0.31%
2021/04/22	1	20.05	10	21.06	20.10	-9	1,949	-0.46%
2021/04/20	0	0.00	2	21.60	21.60	-2	1,920	-0.10%
2021/04/15	0	0.00	1	20.95	20.50	-1	2,029	-0.05%
2021/04/14	1	19.85	0	0.00	20.10	1	2,014	0.05%
2021/04/13	0	0.00	1	20.50	20.50	-1	1,990	-0.05%
2021/04/12	15	22.88	2	21.80	21.75	13	1,934	0.67%
2021/04/09	8	22.43	9	23.37	22.00	-1	1,797	-0.06%
2021/04/08	0	0.00	1	20.95	21.35	-1	1,570	-0.06%
2021/04/07	3	19.00	9	19.48	19.45	-6	1,463	-0.41%
2021/04/06	5	18.50	0	0.00	18.70	5	1,434	0.35%
2021/04/01	0	0.00	1	18.35	18.35	-1	1,499	-0.07%
2021/03/30	18	19.04	12	18.80	18.55	6	1,531	0.39%
2021/03/29	0	0.00	1	19.05	19.05	-1	1,427	-0.07%
2021/03/25	1	17.85	0	0.00	17.70	1	1,441	0.07%
2021/03/23	1	18.65	0	0.00	18.00	1	1,471	0.07%
2021/03/18	0	0.00	3	18.80	18.55	-3	1,589	-0.19%
2021/03/17	0	18.70	4	18.55	18.45	-4	1,616	-0.25%
2021/03/16	0	0.00	1	18.80	18.40	-1	1,630	-0.06%
2021/03/11	0	0.00	2	18.30	18.05	-2	1,677	-0.12%
2021/03/09	0	0.00	3	17.95	17.90	-3	1,733	-0.17%
2021/03/08	7	18.16	9	17.80	17.70	-2	1,809	-0.11%
2021/03/04	3	18.35	0	0.00	18.15	3	1,930	0.16%
2021/03/03	1	17.65	1	17.80	18.05	0	1,979	0.00%
2021/02/24	2	18.70	2	19.30	18.65	0	1,996	0.00%
2021/02/23	15	19.38	1	19.15	19.30	14	1,978	0.71%
2021/02/22	2	17.90	0	0.00	18.90	2	1,864	0.11%
2021/02/18	0	0.00	4	17.10	17.35	-4	1,848	-0.22%
2021/01/28	0	0.00	10	17.55	17.30	-10	1,905	-0.52%
2021/01/26	1	17.80	13	17.97	17.80	-12	1,902	-0.63%
2021/01/20	5	18.65	0	0.00	18.05	5	1,893	0.26%
2021/01/19	27	19.32	5	19.45	19.20	22	1,869	1.18%
2021/01/18	0	0.00	1	18.70	19.45	-1	1,801	-0.06%
2021/01/15	1	17.80	0	0.00	17.70	1	1,676	0.06%
2021/01/12	8	19.28	8	18.60	18.60	0	1,644	0.00%
2020/12/24	0	0.00	1	18.30	18.15	-1	1,486	-0.07%
2020/12/22	1	17.75	4	17.85	17.65	-3	1,491	-0.20%
2020/12/16	0	0.00	20	19.02	19.00	-20	1,442	-1.39%
2020/12/15	0	0.00	1	19.90	18.85	-1	1,439	-0.07%
2020/12/14	1	20.45	2	19.28	20.15	-1	1,417	-0.07%
2020/12/11	1	17.45	1	19.60	19.60	0	1,408	0.00%
2020/12/10	0	0.00	3	17.85	17.85	-3	1,384	-0.22%
2020/12/09	2	18.55	1	18.40	18.60	1	1,365	0.07%
2020/12/07	1	17.60	0	0.00	17.65	1	1,334	0.07%
2020/12/03	0	0.00	2	18.35	18.45	-2	1,316	-0.15%
2020/12/02	0	0.00	10	19.10	18.50	-10	1,304	-0.77%
2020/12/01	32	18.12	31	17.33	18.55	1	1,237	0.08%
2020/11/27	20	18.00	0	0.00	17.40	20	1,154	1.73%
2020/11/23	0	0.00	2	16.50	16.35	-2	1,203	-0.17%
2020/10/21	0	0.00	1	16.95	16.65	-1	1,312	-0.08%
2020/10/16	0	0.00	2	17.40	16.80	-2	1,281	-0.16%
2020/10/15	2	18.15	6	17.37	17.90	-4	1,249	-0.32%
2020/10/14	6	17.18	0	0.00	17.20	6	1,173	0.51%
2020/10/07	10	16.65	10	16.73	16.55	0	1,093	0.00%
2020/10/05	2	15.35	2	16.30	16.60	0	1,051	0.00%
2020/09/18	0	0.00	14	16.36	16.30	-14	1,060	-1.32%
2020/09/17	14	16.60	0	0.00	16.50	14	1,046	1.34%
2020/09/16	11	15.75	1	17.00	16.45	10	1,019	0.98%
2020/09/08	0	0.00	5	14.40	14.35	-5	889	-0.56%
2020/09/03	1	15.70	0	0.00	15.75	1	824	0.12%
2020/08/26	0	0.00	2	14.70	14.75	-2	633	-0.32%
2020/08/21	0	0.00	4	12.70	12.70	-4	514	-0.78%
2020/08/19	4	13.43	0	0.00	13.45	4	485	0.82%
2020/08/18	0	0.00	8	12.89	12.65	-8	444	-1.80%
2020/08/17	0	0.00	10	11.85	12.15	-10	389	-2.57%
2020/08/14	2	11.05	0	0.00	11.05	2	374	0.53%
2020/08/12	3	11.00	3	10.85	10.95	0	370	0.00%
2020/08/11	13	11.24	0	0.00	10.95	13	367	3.54%
2020/08/07	0	0.00	8	11.85	11.90	-8	342	-2.34%
2020/08/06	1	10.85	6	11.30	10.85	-5	313	-1.59%
2020/08/05	15	11.17	0	0.00	11.10	15	333	4.49%
2020/08/04	3	11.00	9	11.05	11.00	-6	330	-1.82%
2020/07/28	0	0.00	2	10.50	10.40	-2	327	-0.61%
2020/07/27	0	0.00	1	11.00	10.50	-1	326	-0.31%
2020/07/23	10	10.70	0	0.00	10.85	10	328	3.04%
2020/07/14	0	0.00	2	11.15	11.20	-2	339	-0.59%
2020/07/10	0	0.00	3	11.20	11.15	-3	340	-0.88%
2020/07/07	0	0.00	3	11.70	11.70	-3	295	-1.01%
2020/06/19	0	0.00	4	10.50	10.45	-4	269	-1.48%
2020/06/16	0	0.00	1	10.40	10.20	-1	271	-0.37%
2020/06/15	4	10.10	1	10.35	10.10	3	276	1.08%
2020/06/12	2	10.10	0	0.00	10.30	2	278	0.72%
2020/06/03	0	0.00	6	10.78	10.85	-6	303	-1.97%
2020/05/29	0	0.00	3	10.75	10.60	-3	322	-0.93%
2020/05/28	0	0.00	1	11.05	10.65	-1	328	-0.30%
2020/05/27	10	11.05	0	0.00	11.00	10	330	3.03%
2020/05/12	0	0.00	4	10.95	10.95	-4	354	-1.13%
2020/05/07	0	0.00	2	9.70	9.78	-2	330	-0.60%
2020/04/23	0	0.00	9	9.31	9.50	-9	349	-2.58%
2020/04/14	2	9.11	0	0.00	9.13	2	323	0.62%
2020/04/10	3	9.24	0	0.00	9.00	3	323	0.93%
2020/03/20	0	0.00	3	8.49	8.33	-3	333	-0.90%
2020/03/19	3	7.83	0	0.00	8.01	3	338	0.89%
2020/03/16	0	0.00	2	9.80	9.31	-2	325	-0.61%
2020/03/13	2	9.08	16	9.34	9.50	-14	321	-4.36%
2020/03/12	8	9.99	1	9.99	10.05	7	310	2.25%
2020/03/06	10	11.25	0	0.00	11.30	10	298	3.35%
2020/03/04	1	11.55	10	11.65	11.55	-9	292	-3.07%
2020/02/27	0	0.00	5	11.05	11.00	-5	310	-1.61%
2020/02/26	0	11.35	0	0.00	11.25	0	323	0.00%
2020/02/25	0	0.00	10	11.33	11.25	-10	320	-3.12%
2020/02/18	0	0.00	1	11.65	11.70	-1	293	-0.34%
2020/02/17	0	0.00	4	11.85	11.90	-4	285	-1.40%
2020/02/11	0	0.00	5	10.40	10.35	-5	254	-1.96%
2020/02/10	0	0.00	5	10.00	10.00	-5	253	-1.97%
2020/02/07	0	0.00	8	10.10	10.15	-8	252	-3.17%
2020/01/31	0	0.00	2	10.75	10.60	-2	239	-0.83%
2020/01/30	15	10.67	5	10.65	10.65	10	236	4.24%
2020/01/09	5	11.74	0	0.00	11.75	5	227	2.20%
2020/01/08	0	0.00	3	11.70	11.65	-3	227	-1.32%
2020/01/07	4	11.90	1	12.00	11.80	3	226	1.32%
2020/01/03	3	12.25	4	12.55	12.20	-1	227	-0.44%
2019/12/27	0	0.00	0.1	12.20	12.30	-0.1	219	-0.06%
2019/12/02	10	12.30	2	12.25	12.30	8	194	4.11%
2019/11/29	0	0.00	10	12.60	12.45	-10	192	-5.19%
2019/11/27	0	0.00	1	12.80	12.70	-1	197	-0.51%
2019/11/26	5	13.09	0	0.00	12.95	5	191	2.61%
2019/11/25	5	12.50	12	12.50	12.50	-7	164	-4.27%
2019/11/21	3	11.37	0	0.00	11.35	3	149	2.01%
2019/11/11	10	11.60	0	0.00	11.50	10	154	6.49%
2019/11/05	20	12.23	0	0.00	12.25	20	147	13.53%
2019/10/16	0	0.00	6	12.25	12.30	-6	168	-3.55%
2019/10/01	6	12.98	0	0.00	13.05	6	282	2.12%
2019/08/29	0	12.50	0	0.00	12.60	0	280	0.00%
2019/08/28	0	12.40	0	0.00	12.45	0	281	0.00%
2019/07/24	4	13.60	0	0.00	13.70	4	284	1.41%
2019/07/16	2	13.50	0	0.00	13.60	2	260	0.77%
2019/07/08	1	14.00	0	0.00	13.95	1	251	0.40%
2019/07/05	7	14.44	7	14.52	14.65	0	238	0.00%
2019/07/02	0	0.00	15	12.37	12.35	-15	163	-9.17%
2019/06/12	2	12.30	0	0.00	12.35	2	210	0.95%
2019/05/09	4	12.85	0	0.00	12.70	4	376	1.06%
2019/05/07	2	13.40	0	0.00	13.35	2	377	0.53%
2019/05/06	1	13.20	0	0.00	13.25	1	378	0.26%
2019/05/02	2	13.60	0	0.00	13.60	2	388	0.51%
2019/04/08	0	0.00	2	14.40	14.35	-2	383	-0.52%
2019/04/01	2	13.85	0	0.00	13.75	2	379	0.53%
2019/03/25	10	14.25	0	0.00	14.20	10	374	2.67%
2019/03/08	0	0.00	2	14.60	14.75	-2	384	-0.52%
2019/03/07	0	0.00	2	15.05	15.00	-2	381	-0.52%
2019/02/26	1	16.55	10	15.69	16.50	-9	352	-2.55%
2019/02/21	0	0.00	12	14.46	14.60	-12	278	-4.31%
2019/02/15	5	13.45	2	13.65	13.45	3	263	1.14%
2019/01/29	2	13.00	0	0.00	13.05	2	260	0.77%
2019/01/28	1	13.35	0	0.00	13.35	1	264	0.38%
2019/01/23	0	0.00	5	13.10	13.20	-5	301	-1.66%
2019/01/22	7	13.69	3	13.80	13.75	4	295	1.35%
2019/01/10	2	12.75	0	0.00	12.80	2	300	0.66%
2019/01/09	0	0.00	4	13.10	13.00	-4	309	-1.29%
2019/01/08	0	0.00	2	13.10	12.80	-2	316	-0.63%
2019/01/07	4	13.10	0	0.00	13.10	4	314	1.27%
2019/01/04	2	12.65	0	0.00	12.40	2	316	0.63%
2018/12/21	0	0.00	1	13.25	14.00	-1	349	-0.29%
2018/12/19	1	13.80	0	0.00	13.65	1	347	0.29%
2018/12/17	6	14.15	0	0.00	14.05	6	350	1.71%
2018/12/13	0	0.00	5	14.85	14.50	-5	349	-1.43%
2018/12/11	5	14.25	0	0.00	14.30	5	347	1.44%
2018/12/05	7	15.20	0	0.00	15.20	7	360	1.94%
2018/12/04	0	0.00	2	15.60	15.50	-2	363	-0.55%
2018/11/29	0	0.00	2	14.50	14.40	-2	351	-0.57%
2018/11/28	0	0.00	5	14.60	14.55	-5	353	-1.41%
2018/11/27	0	0.00	4	14.25	14.30	-4	363	-1.10%
2018/11/23	8	13.71	1	13.95	13.75	7	379	1.85%
2018/11/21	0	0.00	1	13.85	13.90	-1	404	-0.25%
2018/11/07	2	14.20	0	0.00	14.25	2	607	0.33%
2018/11/06	0	0.00	3	14.57	14.05	-3	611	-0.49%
2018/11/05	0	0.00	3	13.95	14.40	-3	610	-0.49%
2018/10/31	0	0.00	5	12.55	12.50	-5	580	-0.86%
2018/10/30	5	12.05	0	0.00	12.15	5	592	0.84%
2018/10/25	3	13.30	0	0.00	13.10	3	605	0.50%
2018/10/16	1	15.40	0	0.00	15.00	1	636	0.16%
2018/10/09	2	16.20	1	16.30	16.30	1	660	0.15%
2018/10/05	3	17.22	1	16.90	16.90	2	677	0.30%
2018/09/25	0	0.00	3	18.87	18.60	-3	1,006	-0.30%
2018/09/21	1	18.35	1	18.55	18.35	0	1,043	0.00%
2018/09/18	2	18.23	0	0.00	18.20	2	1,346	0.15%
2018/09/17	1	18.55	0	0.00	18.55	1	1,540	0.06%
2018/09/14	0	0.00	2	18.90	18.75	-2	1,577	-0.13%
2018/09/13	2	18.28	0	0.00	18.25	2	1,592	0.13%
2018/09/11	2	19.00	0	0.00	18.80	2	1,635	0.12%
2018/09/05	0	0.00	2	20.00	19.70	-2	1,821	-0.11%
2018/09/03	11	19.78	0	0.00	19.80	11	1,995	0.55%
2018/08/31	0	0.00	1	21.15	20.75	-1	2,020	-0.05%
2018/08/30	1	20.60	0	0.00	20.65	1	2,043	0.05%
2018/08/28	1	21.80	1	21.65	21.30	0	2,125	0.00%
2018/08/27	2	22.40	2	22.53	21.90	0	2,125	0.00%
2018/08/24	3	21.42	14	21.53	22.25	-11	2,109	-0.52%
2018/08/23	0	0.00	1	20.80	20.50	-1	2,139	-0.05%
2018/08/22	2	20.88	1	21.65	20.65	1	2,222	0.04%
2018/08/21	0	0.00	2	20.80	20.85	-2	2,278	-0.09%
2018/08/06	0	0.00	2	20.10	20.15	-2	2,285	-0.09%
2018/08/03	1	19.75	0	0.00	19.75	1	2,274	0.04%
2018/07/31	0	0.00	2	18.88	18.85	-2	2,272	-0.09%
2018/07/25	2	19.85	0	0.00	19.85	2	2,256	0.09%
2018/07/24	2	20.25	0	0.00	20.25	2	2,251	0.09%
2018/07/23	11	19.80	0	0.00	19.85	11	2,244	0.49%
2018/07/20	1	20.10	1	20.80	20.45	0	2,239	0.00%
2018/07/19	0	0.00	3	20.05	20.10	-3	2,232	-0.13%
2018/07/18	1	20.15	0	0.00	20.10	1	2,234	0.04%
2018/07/17	2	20.93	1	21.55	20.75	1	2,223	0.04%
2018/07/16	1	21.20	0	0.00	21.10	1	2,217	0.05%
2018/07/11	1	21.70	0	0.00	21.50	1	2,252	0.04%
2018/07/09	1	22.05	0	0.00	22.05	1	2,248	0.04%
2018/07/05	0	0.00	6	24.88	23.80	-6	2,184	-0.27%
2018/07/04	7	23.63	22	23.72	24.70	-15	2,091	-0.72%
2018/07/03	21	23.34	0	0.00	23.60	21	2,004	1.05%
2018/06/29	1	22.65	0	0.00	22.65	1	1,927	0.05%
2018/06/27	1	25.40	10	25.34	25.00	-9	1,812	-0.50%
2018/06/26	7	24.25	6	23.84	25.40	1	1,637	0.06%
2018/06/25	1	20.80	33	21.26	23.10	-32	1,442	-2.22%
2018/06/22	32	21.07	1	21.55	21.40	31	1,409	2.20%
2018/06/20	5	21.74	0	0.00	21.00	5	1,390	0.36%
2018/06/14	0	0.00	1	22.30	22.30	-1	1,316	-0.08%
2018/06/13	1	23.60	46	23.79	22.50	-45	1,304	-3.45%
2018/06/12	47	23.29	44	23.37	23.85	3	1,194	0.25%
2018/06/11	31	21.54	1	21.80	21.70	30	1,049	2.86%
2018/06/08	1	21.05	1	21.70	21.25	0	1,032	0.00%
2018/06/07	2	21.25	2	21.45	21.20	0	994	0.00%
2018/06/06	0	0.00	10	22.00	21.50	-10	970	-1.03%
2018/06/05	0	0.00	49	20.47	21.20	-49	921	-5.32%
2018/06/04	43	20.27	0	0.00	20.50	43	887	4.84%
2018/05/31	2	21.90	4	22.01	20.50	-2	851	-0.23%
2018/05/30	3	19.40	1	19.65	21.60	2	775	0.26%
2018/05/28	0	0.00	2	17.63	18.25	-2	610	-0.33%
2018/05/24	2	16.40	1	16.50	16.80	1	571	0.18%
2018/05/23	1	16.40	0	0.00	16.20	1	570	0.18%
2018/05/21	0	0.00	2	16.38	16.40	-2	583	-0.34%
2018/05/18	0	0.00	1	16.55	16.55	-1	591	-0.17%
2018/05/17	0	0.00	1	16.50	16.50	-1	605	-0.17%
2018/05/11	0	0.00	29	17.42	17.15	-29	694	-4.18%
2018/05/10	27	17.01	7	17.90	17.80	20	698	2.87%
2018/05/09	10	16.68	0	0.00	16.50	10	700	1.43%
2018/04/18	1	18.50	1	19.20	18.90	0	1,252	0.00%
2018/04/16	1	18.65	2	18.90	18.90	-1	1,235	-0.08%
2018/03/08	1	18.55	0	0.00	18.55	1	1,536	0.07%
2018/03/05	0	0.00	21	19.99	19.15	-21	1,613	-1.30%
2018/03/02	21	19.65	0	0.00	20.00	21	1,622	1.29%
2018/03/01	1	19.10	0	0.00	19.10	1	1,621	0.06%
2018/02/27	0	0.00	2	19.55	19.40	-2	1,632	-0.12%
2018/02/26	2	19.75	0	0.00	19.65	2	1,656	0.12%
2018/02/23	0	0.00	1	20.00	19.95	-1	1,691	-0.06%
2018/02/21	1	19.00	0	0.00	19.10	1	1,851	0.05%
2018/02/12	0	0.00	2	17.95	17.95	-2	1,861	-0.11%
2018/02/08	2	18.40	0	0.00	18.75	2	1,865	0.11%
2018/02/07	10	19.90	0	0.00	19.10	10	1,862	0.54%
2018/02/06	16	20.10	0	0.00	19.55	16	1,861	0.86%
2018/01/31	5	22.30	2	22.00	22.70	3	2,033	0.15%
2018/01/30	2	22.55	0	0.00	23.00	2	2,082	0.10%
2018/01/29	0	0.00	3	24.15	24.25	-3	2,077	-0.14%
2018/01/26	3	24.35	2	23.50	24.75	1	2,093	0.05%
2018/01/25	2	23.25	1	23.20	23.00	1	2,111	0.05%
2018/01/24	0	0.00	9	24.28	24.35	-9	2,073	-0.43%
2018/01/23	1	22.60	3	22.58	22.65	-2	1,960	-0.10%
2018/01/22	0	0.00	1	21.05	20.60	-1	1,965	-0.05%
2018/01/17	1	21.50	0	0.00	21.30	1	2,106	0.05%
2018/01/12	0	0.00	2	21.65	21.30	-2	2,316	-0.09%
2018/01/09	1	20.65	0	0.00	20.55	1	2,702	0.04%
2018/01/08	1	21.95	1	21.30	21.20	0	2,751	0.00%
2018/01/04	1	21.85	2	22.85	22.70	-1	2,896	-0.03%
2018/01/03	0	0.00	1	21.60	22.20	-1	2,905	-0.03%