台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.35%
  • 成交量
    1,402
  • 產業
    上櫃 電子零組件類股▼0.10%
  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正淩 (8147)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/243127.501129.00127.5021,7290.12%
2024/06/211133.003135.00132.50-21,742-0.12%
2024/06/1900.003.1133.28127.00-3.11,782-0.17%
2024/06/182.1126.982127.00128.000.11,7310.00%
2024/06/171126.502126.50126.00-11,736-0.06%
2024/06/141128.0000.00128.0011,7590.06%
2024/06/121127.001125.50131.0001,7150.00%
2024/06/1100.001127.50125.00-11,719-0.06%
2024/06/071128.001126.00131.0001,7600.00%
2024/06/061125.501125.50126.0001,7550.00%
2024/06/051130.0000.00125.0011,7120.06%
2024/06/042.1131.962129.75124.500.11,6920.00%
2024/06/031130.0000.00135.0011,6280.06%
2024/05/311122.502124.00123.00-11,595-0.06%
2024/05/302128.5000.00123.0021,6200.12%
2024/05/291130.001130.00126.5001,6100.00%
2024/05/283118.501118.50121.0021,5020.13%
2024/05/271111.003112.50110.00-21,417-0.14%
2024/05/241111.003107.50113.00-21,399-0.14%
2024/05/2300.001103.50103.00-11,457-0.07%
2024/05/221105.0000.00105.0011,6290.06%
2024/05/091106.0000.00102.5011,8690.05%
2024/05/081110.0000.00110.0011,8660.05%
2024/05/0712114.4213115.65112.50-11,869-0.05%
2024/05/062109.5000.00111.5021,8400.11%
2024/05/021101.5000.00103.5011,8010.06%
2024/04/301105.501104.50104.5001,8130.00%
2024/04/2600.00298.1098.50-21,808-0.11%
2024/04/242101.5000.00100.5021,7870.11%
2024/04/031133.5000.00133.0011,6160.06%
2024/03/2900.001.1131.05130.00-1.11,475-0.07%
2024/03/283132.835134.70134.00-21,442-0.14%
2024/03/273129.003127.00126.0001,3210.00%
2024/03/252135.5000.00132.0021,2670.16%
2024/03/222131.503132.00132.50-11,212-0.08%
2024/03/200.1122.7000.00121.000.11,1160.01%
2024/03/196129.675126.90123.5011,0990.09%
2024/03/1400.002124.50122.50-21,012-0.20%
2024/03/133127.331123.00123.0029860.20%
2024/03/1200.002136.00134.50-2922-0.22%
2024/03/111127.0000.00126.0019000.11%
2024/03/081133.002131.00126.00-1888-0.11%
2024/03/062146.5000.00144.0028550.23%
2024/03/0500.000.1143.50145.00-0.1827-0.01%
2024/03/040.1133.0000.00132.000.17890.01%
2024/02/271130.502126.50135.50-1737-0.14%
2024/02/262133.0000.00134.0027170.28%
2024/02/232127.252127.75128.5006310.00%
2024/02/1900.001101.50103.00-1365-0.27%
2024/02/16198.80199.0099.7003030.00%
2024/02/02181.90581.1081.70-4190-2.10%
2024/01/241081.06178.9078.9091137.95%
2024/01/23178.7000.0079.301961.03%
2023/11/16170.8000.0071.3013510.28%
2023/10/18170.0000.0068.9013360.30%
2023/10/16170.7000.0070.5013390.29%
2023/09/2100.00274.4074.40-2373-0.54%
2023/09/13175.701.475.6177.50-0.4509-0.08%
2023/09/1100.000.174.0073.50-0.1606-0.02%
2023/09/0800.00273.5072.60-2644-0.31%
2023/09/070.574.9000.0074.400.56350.08%
2023/07/31174.0000.0073.8016390.16%
2023/07/28174.10174.5074.5006300.00%
2023/07/25172.50172.6072.5006210.00%
2023/06/29370.3300.0072.2035890.51%
2023/06/1600.00477.0076.90-4399-1.00%
2023/01/03159.70161.7062.7004800.00%
2022/11/2500.00159.2058.90-1453-0.22%
2022/11/18162.0000.0063.0014080.24%
2022/11/16165.0000.0063.4013950.25%
2022/11/04167.8000.0067.0012960.34%
2022/07/05150.9000.0050.501492.01%
2022/06/20154.7000.0053.601621.61%
2022/06/16158.8000.0058.101601.65%
2022/05/31160.3000.0059.901801.25%
2022/05/12162.6000.0062.2011290.78%
2022/04/15162.6000.0062.7012030.49%
2022/04/12162.3000.0062.8012200.45%
2022/03/2800.00064.4065.300330-0.01%
2022/03/2500.00064.8065.400337-0.01%
2022/03/1700.00061.5062.300338-0.01%
2022/03/1600.00061.5061.400339-0.01%
2022/02/2200.00166.8066.20-1316-0.32%
2022/02/21169.1000.0069.1013080.32%
2021/12/3000.00163.9062.80-1174-0.57%
2021/12/29163.40164.9063.4001660.00%
2021/12/27363.23263.5061.4011430.70%
2021/12/22157.90158.6058.300920.00%
2021/10/05146.8500.0046.9015030.20%
2021/10/01148.0000.0048.0514980.20%
2021/09/29149.9000.0050.1014960.20%
2021/09/27150.9000.0050.0014960.20%
2021/09/0300.00156.4055.30-1480-0.21%
2021/09/02255.90157.4056.0014740.21%
2021/08/17146.7000.0046.3014070.25%
2021/08/11252.8000.0051.4023780.53%
2021/08/1000.00457.3057.00-4349-1.14%
2021/08/092065.151665.5263.3043211.24%
2021/08/06157.50159.5064.6002460.00%
2021/08/04153.60153.5053.5001680.00%
2021/08/02554.0800.0055.0051293.86%
2021/07/29650.0000.0050.906639.47%
2021/07/21146.7500.0046.751392.51%
2021/07/12143.6000.0043.851293.38%
2021/07/01244.4000.0043.802316.30%
2021/06/25141.4000.0041.701293.43%
2021/06/17141.1500.0041.301293.39%
2021/06/11141.7000.0041.701303.26%
2021/05/12139.8000.0039.601392.51%
2021/05/04140.1000.0041.001382.59%
2021/04/20142.2000.0042.101531.88%
2021/03/24142.0000.0042.201671.48%
2021/03/03143.4000.0043.401631.58%
2021/01/25244.0000.0043.502573.45%
2021/01/0800.000.643.1544.05-0.632-1.98%
2019/05/3000.00129.0028.95-119-5.05%
2019/01/03125.7500.0025.751195.13%
2018/08/230.132.3500.0032.100.1360.14%
2018/07/2000.00131.7031.80-142-2.34%
2018/04/20130.7500.0030.401501.97%
2018/04/1100.00134.6034.60-143-2.28%
2018/03/31135.5000.0035.251422.38%
正淩 相關文章
正淩 相關影音