正淩 (8147)-凱基-彰化券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
103.0
漲跌
▲1.5
漲幅
+1.48%
成交量
195張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	103.00	103.00	-1	926	-0.11%
2024/11/21	1	101.50	1	103.00	101.50	0	934	0.00%
2024/11/14	0	0.00	1	102.50	102.50	-1	1,066	-0.09%
2024/10/22	1	121.50	1	121.50	121.00	0	1,339	0.00%
2024/10/21	1	123.00	0	0.00	122.00	1	1,378	0.07%
2024/10/18	4	123.63	0	0.00	122.50	4	1,442	0.28%
2024/10/16	0	0.00	1	125.50	125.00	-1	1,530	-0.07%
2024/10/15	1	127.00	1	124.50	124.00	0	1,664	0.00%
2024/10/14	0	0.00	1	130.01	129.00	-1	1,710	-0.06%
2024/10/11	0	0.00	0.1	120.00	120.50	-0.1	1,782	-0.01%
2024/10/08	0	122.00	0	0.00	123.50	0	1,992	0.00%
2024/09/30	1	127.00	0	0.00	125.50	1	2,008	0.05%
2024/09/26	1	136.50	2	139.00	131.50	-1	1,977	-0.05%
2024/09/25	2	141.00	2	137.00	138.00	0	1,929	0.00%
2024/09/23	2	142.00	0.1	143.00	141.50	2	1,878	0.10%
2024/09/20	1	140.50	2	141.50	143.00	-1	1,877	-0.05%
2024/09/19	1	136.50	1	136.00	139.50	0	1,866	0.00%
2024/09/18	1	138.00	1	134.00	132.00	0	1,871	0.00%
2024/09/16	1	140.00	1	141.50	140.00	0	1,922	0.00%
2024/09/13	0	0.00	1	140.50	140.50	-1	1,923	-0.05%
2024/09/12	1.1	138.19	0	0.00	139.50	1.1	1,951	0.05%
2024/09/09	1	137.50	1	139.00	135.50	0	1,932	0.00%
2024/09/04	1	121.50	1	124.00	124.00	0	1,978	0.00%
2024/08/28	1	145.00	0	0.00	138.00	1	2,129	0.05%
2024/08/27	1	133.00	2	134.00	138.00	-1	2,097	-0.05%
2024/08/26	1	135.00	0	0.00	133.00	1	2,108	0.05%
2024/08/19	0	0.00	1	132.00	131.00	-1	2,282	-0.04%
2024/08/16	1	132.50	0	0.00	133.00	1	2,265	0.04%
2024/08/13	0	0.00	1	114.50	116.50	-1	2,206	-0.05%
2024/08/09	1	112.50	0	0.00	111.50	1	2,186	0.05%
2024/08/07	0	0.00	4	117.50	118.50	-4	2,161	-0.19%
2024/08/06	4	107.50	1	105.00	108.00	3	2,152	0.14%
2024/08/02	0	0.00	1	132.00	129.00	-1	2,141	-0.05%
2024/08/01	2	138.25	0	0.00	137.50	2	2,169	0.09%
2024/07/31	0	0.00	3	132.67	131.50	-3	2,200	-0.14%
2024/07/30	1	130.00	0	0.00	131.50	1	2,188	0.05%
2024/07/29	2	138.25	0	0.00	127.00	2	2,166	0.09%
2024/07/19	1	149.00	0	0.00	148.00	1	2,078	0.05%
2024/07/17	0	0.00	2	160.00	155.50	-2	1,992	-0.10%
2024/07/16	3	155.50	3	157.67	160.50	0	1,952	0.00%
2024/07/15	2	147.00	3	147.67	149.00	-1	1,829	-0.05%
2024/07/12	3	147.17	0	0.00	145.50	3	1,771	0.17%
2024/07/11	2	140.00	1	143.00	143.50	1	1,684	0.06%
2024/07/10	1	135.00	6.2	135.58	138.00	-5.2	1,573	-0.33%
2024/07/08	3	127.67	1	132.50	124.00	2	1,492	0.13%
2024/07/05	0	0.00	0	125.50	127.00	0	1,476	0.00%
2024/06/26	0.2	124.00	0	0.00	121.50	0.2	1,627	0.01%
2024/06/25	0.1	123.29	0	0.00	124.50	0.1	1,735	0.00%
2024/06/24	3	127.50	1	129.00	127.50	2	1,729	0.12%
2024/06/21	1	133.00	3	135.00	132.50	-2	1,742	-0.12%
2024/06/19	0	0.00	3.1	133.28	127.00	-3.1	1,782	-0.17%
2024/06/18	2.1	126.98	2	127.00	128.00	0.1	1,731	0.00%
2024/06/17	1	126.50	2	126.50	126.00	-1	1,736	-0.06%
2024/06/14	1	128.00	0	0.00	128.00	1	1,759	0.06%
2024/06/12	1	127.00	1	125.50	131.00	0	1,715	0.00%
2024/06/11	0	0.00	1	127.50	125.00	-1	1,719	-0.06%
2024/06/07	1	128.00	1	126.00	131.00	0	1,760	0.00%
2024/06/06	1	125.50	1	125.50	126.00	0	1,755	0.00%
2024/06/05	1	130.00	0	0.00	125.00	1	1,712	0.06%
2024/06/04	2.1	131.96	2	129.75	124.50	0.1	1,692	0.00%
2024/06/03	1	130.00	0	0.00	135.00	1	1,628	0.06%
2024/05/31	1	122.50	2	124.00	123.00	-1	1,595	-0.06%
2024/05/30	2	128.50	0	0.00	123.00	2	1,620	0.12%
2024/05/29	1	130.00	1	130.00	126.50	0	1,610	0.00%
2024/05/28	3	118.50	1	118.50	121.00	2	1,502	0.13%
2024/05/27	1	111.00	3	112.50	110.00	-2	1,417	-0.14%
2024/05/24	1	111.00	3	107.50	113.00	-2	1,399	-0.14%
2024/05/23	0	0.00	1	103.50	103.00	-1	1,457	-0.07%
2024/05/22	1	105.00	0	0.00	105.00	1	1,629	0.06%
2024/05/09	1	106.00	0	0.00	102.50	1	1,869	0.05%
2024/05/08	1	110.00	0	0.00	110.00	1	1,866	0.05%
2024/05/07	12	114.42	13	115.65	112.50	-1	1,869	-0.05%
2024/05/06	2	109.50	0	0.00	111.50	2	1,840	0.11%
2024/05/02	1	101.50	0	0.00	103.50	1	1,801	0.06%
2024/04/30	1	105.50	1	104.50	104.50	0	1,813	0.00%
2024/04/26	0	0.00	2	98.10	98.50	-2	1,808	-0.11%
2024/04/24	2	101.50	0	0.00	100.50	2	1,787	0.11%
2024/04/03	1	133.50	0	0.00	133.00	1	1,616	0.06%
2024/03/29	0	0.00	1.1	131.05	130.00	-1.1	1,475	-0.07%
2024/03/28	3	132.83	5	134.70	134.00	-2	1,442	-0.14%
2024/03/27	3	129.00	3	127.00	126.00	0	1,321	0.00%
2024/03/25	2	135.50	0	0.00	132.00	2	1,267	0.16%
2024/03/22	2	131.50	3	132.00	132.50	-1	1,212	-0.08%
2024/03/20	0.1	122.70	0	0.00	121.00	0.1	1,116	0.01%
2024/03/19	6	129.67	5	126.90	123.50	1	1,099	0.09%
2024/03/14	0	0.00	2	124.50	122.50	-2	1,012	-0.20%
2024/03/13	3	127.33	1	123.00	123.00	2	986	0.20%
2024/03/12	0	0.00	2	136.00	134.50	-2	922	-0.22%
2024/03/11	1	127.00	0	0.00	126.00	1	900	0.11%
2024/03/08	1	133.00	2	131.00	126.00	-1	888	-0.11%
2024/03/06	2	146.50	0	0.00	144.00	2	855	0.23%
2024/03/05	0	0.00	0.1	143.50	145.00	-0.1	827	-0.01%
2024/03/04	0.1	133.00	0	0.00	132.00	0.1	789	0.01%
2024/02/27	1	130.50	2	126.50	135.50	-1	737	-0.14%
2024/02/26	2	133.00	0	0.00	134.00	2	717	0.28%
2024/02/23	2	127.25	2	127.75	128.50	0	631	0.00%
2024/02/19	0	0.00	1	101.50	103.00	-1	365	-0.27%
2024/02/16	1	98.80	1	99.00	99.70	0	303	0.00%
2024/02/02	1	81.90	5	81.10	81.70	-4	190	-2.10%
2024/01/24	10	81.06	1	78.90	78.90	9	113	7.95%
2024/01/23	1	78.70	0	0.00	79.30	1	96	1.03%
2023/11/16	1	70.80	0	0.00	71.30	1	351	0.28%
2023/10/18	1	70.00	0	0.00	68.90	1	336	0.30%
2023/10/16	1	70.70	0	0.00	70.50	1	339	0.29%
2023/09/21	0	0.00	2	74.40	74.40	-2	373	-0.54%
2023/09/13	1	75.70	1.4	75.61	77.50	-0.4	509	-0.08%
2023/09/11	0	0.00	0.1	74.00	73.50	-0.1	606	-0.02%
2023/09/08	0	0.00	2	73.50	72.60	-2	644	-0.31%
2023/09/07	0.5	74.90	0	0.00	74.40	0.5	635	0.08%
2023/07/31	1	74.00	0	0.00	73.80	1	639	0.16%
2023/07/28	1	74.10	1	74.50	74.50	0	630	0.00%
2023/07/25	1	72.50	1	72.60	72.50	0	621	0.00%
2023/06/29	3	70.33	0	0.00	72.20	3	589	0.51%
2023/06/16	0	0.00	4	77.00	76.90	-4	399	-1.00%
2023/01/03	1	59.70	1	61.70	62.70	0	480	0.00%
2022/11/25	0	0.00	1	59.20	58.90	-1	453	-0.22%
2022/11/18	1	62.00	0	0.00	63.00	1	408	0.24%
2022/11/16	1	65.00	0	0.00	63.40	1	395	0.25%
2022/11/04	1	67.80	0	0.00	67.00	1	296	0.34%
2022/07/05	1	50.90	0	0.00	50.50	1	49	2.01%
2022/06/20	1	54.70	0	0.00	53.60	1	62	1.61%
2022/06/16	1	58.80	0	0.00	58.10	1	60	1.65%
2022/05/31	1	60.30	0	0.00	59.90	1	80	1.25%
2022/05/12	1	62.60	0	0.00	62.20	1	129	0.78%
2022/04/15	1	62.60	0	0.00	62.70	1	203	0.49%
2022/04/12	1	62.30	0	0.00	62.80	1	220	0.45%
2022/03/28	0	0.00	0	64.40	65.30	0	330	-0.01%
2022/03/25	0	0.00	0	64.80	65.40	0	337	-0.01%
2022/03/17	0	0.00	0	61.50	62.30	0	338	-0.01%
2022/03/16	0	0.00	0	61.50	61.40	0	339	-0.01%
2022/02/22	0	0.00	1	66.80	66.20	-1	316	-0.32%
2022/02/21	1	69.10	0	0.00	69.10	1	308	0.32%
2021/12/30	0	0.00	1	63.90	62.80	-1	174	-0.57%
2021/12/29	1	63.40	1	64.90	63.40	0	166	0.00%
2021/12/27	3	63.23	2	63.50	61.40	1	143	0.70%
2021/12/22	1	57.90	1	58.60	58.30	0	92	0.00%
2021/10/05	1	46.85	0	0.00	46.90	1	503	0.20%
2021/10/01	1	48.00	0	0.00	48.05	1	498	0.20%
2021/09/29	1	49.90	0	0.00	50.10	1	496	0.20%
2021/09/27	1	50.90	0	0.00	50.00	1	496	0.20%
2021/09/03	0	0.00	1	56.40	55.30	-1	480	-0.21%
2021/09/02	2	55.90	1	57.40	56.00	1	474	0.21%
2021/08/17	1	46.70	0	0.00	46.30	1	407	0.25%
2021/08/11	2	52.80	0	0.00	51.40	2	378	0.53%
2021/08/10	0	0.00	4	57.30	57.00	-4	349	-1.14%
2021/08/09	20	65.15	16	65.52	63.30	4	321	1.24%
2021/08/06	1	57.50	1	59.50	64.60	0	246	0.00%
2021/08/04	1	53.60	1	53.50	53.50	0	168	0.00%
2021/08/02	5	54.08	0	0.00	55.00	5	129	3.86%
2021/07/29	6	50.00	0	0.00	50.90	6	63	9.47%
2021/07/21	1	46.75	0	0.00	46.75	1	39	2.51%
2021/07/12	1	43.60	0	0.00	43.85	1	29	3.38%
2021/07/01	2	44.40	0	0.00	43.80	2	31	6.30%
2021/06/25	1	41.40	0	0.00	41.70	1	29	3.43%
2021/06/17	1	41.15	0	0.00	41.30	1	29	3.39%
2021/06/11	1	41.70	0	0.00	41.70	1	30	3.26%
2021/05/12	1	39.80	0	0.00	39.60	1	39	2.51%
2021/05/04	1	40.10	0	0.00	41.00	1	38	2.59%
2021/04/20	1	42.20	0	0.00	42.10	1	53	1.88%
2021/03/24	1	42.00	0	0.00	42.20	1	67	1.48%
2021/03/03	1	43.40	0	0.00	43.40	1	63	1.58%
2021/01/25	2	44.00	0	0.00	43.50	2	57	3.45%
2021/01/08	0	0.00	0.6	43.15	44.05	-0.6	32	-1.98%
2019/05/30	0	0.00	1	29.00	28.95	-1	19	-5.05%
2019/01/03	1	25.75	0	0.00	25.75	1	19	5.13%
2018/08/23	0.1	32.35	0	0.00	32.10	0.1	36	0.14%
2018/07/20	0	0.00	1	31.70	31.80	-1	42	-2.34%
2018/04/20	1	30.75	0	0.00	30.40	1	50	1.97%
2018/04/11	0	0.00	1	34.60	34.60	-1	43	-2.28%
2018/03/31	1	35.50	0	0.00	35.25	1	42	2.38%