南茂 (8150)-凱基-彰化券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
29.15
漲跌
--
漲幅
0.00%
成交量
1,675張
產業
上市半導體類股
959人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	29.00	1	29.25	29.15	0	1,996	0.00%
2025/04/01	5	28.95	0	0.00	29.15	5	1,983	0.25%
2025/03/31	5.1	28.61	3	28.68	29.00	2.1	1,952	0.10%
2025/03/28	1	30.30	1	30.50	30.00	0	1,894	0.00%
2025/03/27	1	30.50	0	0.00	30.50	1	1,878	0.05%
2025/03/26	0	30.78	1	31.05	30.80	-1	1,895	-0.05%
2025/03/25	1	30.30	6	30.67	30.30	-5	1,901	-0.26%
2025/03/24	1	30.85	0	0.00	30.55	1	1,928	0.05%
2025/03/21	1	30.95	0	0.00	30.95	1	1,945	0.05%
2025/03/19	6	31.00	0	0.00	30.80	6	2,033	0.30%
2025/03/17	2	31.17	0	0.00	31.15	2	2,033	0.10%
2025/03/13	4	31.10	1	31.25	30.55	3	2,031	0.15%
2025/03/12	1	30.85	0	0.00	30.90	1	2,024	0.05%
2025/03/11	1	30.05	1	30.30	30.30	0	2,026	0.00%
2025/03/07	1	30.75	0	0.00	30.75	1	2,006	0.05%
2025/03/06	0	31.50	0	0.00	30.85	0	2,011	0.00%
2025/03/04	1	30.50	1	30.95	31.05	0	1,996	0.00%
2025/03/03	0	0.00	1	31.35	31.15	-1	1,991	-0.05%
2025/02/26	5	32.47	1	32.90	32.35	4	1,921	0.21%
2025/02/25	0	0.00	2	33.80	34.05	-2	1,810	-0.11%
2025/02/21	2	34.25	0	0.00	34.15	2	1,798	0.11%
2025/02/20	0	34.00	2	34.00	33.80	-2	1,789	-0.11%
2025/02/19	4	33.70	2	33.68	33.70	2	1,783	0.11%
2025/02/14	0	0.00	26	33.29	33.10	-26	1,921	-1.35%
2025/02/13	0.1	33.05	2	32.65	33.00	-2	1,930	-0.10%
2025/02/12	1	32.40	0	0.00	32.10	1	1,928	0.05%
2025/02/11	1	32.20	0	0.00	32.10	1	1,980	0.05%
2025/02/10	0	0.00	1	32.10	31.95	-1	2,001	-0.05%
2025/02/06	0	0.00	1	31.15	31.30	-1	2,051	-0.05%
2025/02/05	0	0.00	2	30.80	30.65	-2	2,038	-0.10%
2025/02/04	6	30.68	0	0.00	30.35	6	2,041	0.29%
2025/02/03	1	30.65	1	31.05	31.05	0	2,005	0.00%
2025/01/22	2	32.35	15	32.41	31.95	-13	1,995	-0.65%
2025/01/17	6	30.25	0	0.00	30.30	6	1,909	0.31%
2025/01/16	1	30.10	1	30.30	30.00	0	1,914	0.00%
2025/01/15	1	29.85	1	30.15	29.90	0	1,928	0.00%
2025/01/10	1	30.25	0	0.00	30.30	1	1,904	0.05%
2025/01/09	1	30.60	0	0.00	30.20	1	1,951	0.05%
2025/01/02	8	31.29	2	31.40	31.20	6	2,058	0.29%
2024/12/24	1	31.55	1	31.80	31.55	0	2,374	0.00%
2024/12/18	0	0.00	2	31.18	31.65	-2	2,456	-0.08%
2024/12/16	1	30.00	15	30.17	30.05	-14	2,445	-0.57%
2024/12/13	11	30.32	0	0.00	30.50	11	2,397	0.46%
2024/12/11	20	31.51	0	0.00	31.30	20	2,400	0.83%
2024/12/10	1	31.70	0	0.00	31.60	1	2,418	0.04%
2024/12/09	2	31.85	0	0.00	31.40	2	2,478	0.08%
2024/12/06	2	32.23	1	32.20	32.15	1	2,481	0.04%
2024/12/05	0	0.00	2	32.58	32.40	-2	2,511	-0.08%
2024/12/04	0	0.00	5	32.16	32.10	-5	2,546	-0.20%
2024/12/03	5	32.18	8	32.36	32.10	-3	2,630	-0.11%
2024/11/29	5	31.35	0	0.00	32.05	5	2,711	0.18%
2024/11/28	1	31.55	0	0.00	31.65	1	2,767	0.04%
2024/11/27	3	32.28	2	32.45	31.85	1	2,776	0.04%
2024/11/22	0	0.00	1	32.25	32.20	-1	2,805	-0.04%
2024/11/21	5	31.83	0	0.00	31.95	5	2,833	0.18%
2024/11/20	5	31.95	1	32.35	32.05	4	2,856	0.14%
2024/11/19	12.4	32.25	1	32.35	32.35	11.4	2,870	0.40%
2024/11/14	2	31.90	0	0.00	32.00	2	2,932	0.07%
2024/11/13	10	32.08	0	0.00	31.65	10	2,932	0.34%
2024/11/12	4	32.79	0	0.00	32.95	4	2,918	0.14%
2024/11/11	10.3	33.19	1	33.40	33.45	9.3	2,900	0.32%
2024/11/08	4.4	34.36	0	0.00	33.85	4.4	2,864	0.15%
2024/11/07	1	34.50	1	34.90	34.90	0	2,796	0.00%
2024/11/06	5.2	34.52	0	0.00	34.60	5.2	2,771	0.19%
2024/11/05	0.5	35.88	0	0.00	35.65	0.5	2,695	0.02%
2024/11/01	0.4	35.73	0	0.00	36.10	0.4	2,753	0.01%
2024/10/30	0	0.00	2	35.68	35.60	-2	2,758	-0.07%
2024/10/29	2	35.58	0	0.00	35.35	2	2,770	0.07%
2024/10/28	2.1	36.00	3	36.10	36.00	-1	2,765	-0.03%
2024/10/25	2	36.15	2	36.15	36.30	0	2,773	0.00%
2024/10/24	3	36.12	0	0.00	36.00	3	2,791	0.11%
2024/10/23	5	36.68	0.5	36.80	36.50	4.5	2,801	0.16%
2024/10/21	5	36.45	0	0.00	36.60	5	2,836	0.18%
2024/10/18	0.1	36.45	1	36.25	36.30	-0.9	2,888	-0.03%
2024/10/16	0.3	36.20	0	0.00	36.70	0.3	2,905	0.01%
2024/10/15	0.1	36.50	1	36.65	36.20	-0.9	2,876	-0.03%
2024/10/14	1.1	36.23	0	0.00	36.45	1.1	2,879	0.04%
2024/10/11	1.1	36.43	1	36.65	36.65	0.1	2,874	0.00%
2024/10/09	3	37.05	0	0.00	37.25	3	2,856	0.11%
2024/10/08	1	37.35	0	0.00	37.50	1	2,848	0.04%
2024/10/07	0	0.00	2	37.90	38.00	-2	2,869	-0.07%
2024/10/01	0.2	37.60	0	0.00	37.60	0.2	2,889	0.01%
2024/09/30	3	37.90	1	38.00	37.50	2	2,910	0.07%
2024/09/27	2	37.80	0	0.00	37.65	2	2,871	0.07%
2024/09/20	0	0.00	5	37.70	37.00	-5	2,816	-0.18%
2024/09/19	1	36.60	0	0.00	37.00	1	2,779	0.04%
2024/09/18	2	37.03	0	0.00	36.80	2	2,802	0.07%
2024/09/16	0	0.00	1	37.00	37.20	-1	2,847	-0.04%
2024/09/13	0	0.00	1	36.65	36.75	-1	2,872	-0.03%
2024/09/12	1	36.35	0	0.00	36.20	1	2,869	0.03%
2024/09/11	0	0.00	1	36.25	36.05	-1	2,864	-0.03%
2024/09/10	6.1	35.22	0	0.00	35.05	6.1	2,860	0.21%
2024/09/09	2	35.65	0	0.00	36.30	2	2,837	0.07%
2024/09/06	1	36.10	0	0.00	36.10	1	2,845	0.04%
2024/09/05	2	36.45	0	0.00	36.05	2	2,823	0.07%
2024/09/04	9.5	36.87	1	36.80	36.45	8.5	2,795	0.30%
2024/09/02	5	38.50	8	38.34	38.50	-3	2,692	-0.11%
2024/08/30	19	38.32	4	38.40	38.15	15	2,645	0.57%
2024/08/29	1	37.40	0	0.00	37.55	1	2,606	0.04%
2024/08/28	2	37.45	2	37.45	37.40	0	2,601	0.00%
2024/08/27	0.1	37.50	0	0.00	37.55	0.1	2,645	0.00%
2024/08/26	3	37.72	32	37.90	37.50	-29	2,706	-1.07%
2024/08/23	1	37.00	0	0.00	37.30	1	2,709	0.04%
2024/08/22	1.1	37.51	0	0.00	37.50	1.1	2,694	0.04%
2024/08/20	5.1	37.61	1	37.75	37.50	4.1	2,728	0.15%
2024/08/19	16	37.45	1	37.45	37.30	15	2,843	0.53%
2024/08/16	4	38.00	0	0.00	37.55	4	2,953	0.14%
2024/08/15	2	37.85	1	38.00	37.75	1	3,026	0.03%
2024/08/14	19	38.19	1	38.25	38.15	18	3,124	0.58%
2024/08/13	0	0.00	4	39.46	39.95	-4	3,101	-0.13%
2024/08/07	0	0.00	1	37.65	37.85	-1	3,231	-0.03%
2024/08/06	1	35.00	0	0.00	36.40	1	3,342	0.03%
2024/08/05	3.5	37.70	0	0.00	36.15	3.5	3,353	0.10%
2024/08/02	1.5	39.83	0	0.00	39.55	1.5	3,345	0.04%
2024/08/01	0	0.00	1	40.15	40.50	-1	3,370	-0.03%
2024/07/31	1	39.70	0	0.00	39.45	1	3,373	0.03%
2024/07/22	1.2	40.00	0	0.00	40.30	1.2	3,380	0.04%
2024/07/19	5	41.75	0	0.00	41.70	5	3,360	0.15%
2024/07/18	2	42.65	0	0.00	42.85	2	3,332	0.06%
2024/07/17	0	0.00	5	43.14	42.85	-5	3,338	-0.15%
2024/07/16	1	43.10	0	0.00	43.20	1	3,356	0.03%
2024/07/15	3	43.12	0	0.00	42.80	3	3,404	0.09%
2024/07/11	0.1	43.60	0	0.00	43.60	0.1	3,408	0.00%
2024/07/10	0.2	43.04	2	43.25	43.60	-1.8	3,445	-0.05%
2024/07/09	4	42.93	1	42.90	42.55	3	3,446	0.09%
2024/07/08	0	0.00	2	43.60	43.65	-2	3,443	-0.06%
2024/07/05	1	42.90	0	0.00	43.30	1	3,427	0.03%
2024/07/03	0	0.00	2	42.68	42.90	-2	3,462	-0.06%
2024/07/02	2	42.25	2	42.20	42.50	0	3,508	0.00%
2024/06/28	1	42.60	0	0.00	42.90	1	3,547	0.03%
2024/06/27	4	42.30	3	42.63	42.75	1	3,538	0.03%
2024/06/25	3	45.05	3	45.35	45.35	0	3,904	0.00%
2024/06/24	1	45.20	0	0.00	45.10	1	4,004	0.02%
2024/06/21	1	45.25	1	45.50	45.70	0	4,069	0.00%
2024/06/20	0	0.00	1	45.05	45.20	-1	4,104	-0.02%
2024/06/19	0	0.00	2	44.93	44.70	-2	4,190	-0.05%
2024/06/18	0	0.00	3	44.90	44.75	-3	4,285	-0.07%
2024/06/17	1	44.70	0	0.00	44.60	1	4,526	0.02%
2024/06/14	0	0.00	1	44.65	44.80	-1	4,602	-0.02%
2024/06/13	2	44.43	0	0.00	44.40	2	4,615	0.04%
2024/06/12	1.1	44.05	0	0.00	43.80	1.1	4,639	0.02%
2024/06/07	1	43.95	0	0.00	44.00	1	4,749	0.02%
2024/06/06	0	0.00	0	43.95	43.75	0	4,823	0.00%
2024/06/03	3	44.28	3	44.23	44.30	0	5,068	0.00%
2024/05/31	1	44.80	5	44.99	44.20	-4	5,162	-0.08%
2024/05/30	4	45.39	1	45.70	45.05	3	5,156	0.06%
2024/05/29	0	0.00	2	45.05	45.20	-2	5,212	-0.04%
2024/05/28	4	45.15	0.3	45.00	45.00	3.7	5,242	0.07%
2024/05/24	0.3	44.15	0	0.00	44.15	0.3	5,285	0.01%
2024/05/23	2	44.85	0	0.00	44.35	2	5,255	0.04%
2024/05/22	3	44.88	3	45.48	45.75	0	5,202	0.00%
2024/05/21	4	44.25	4	44.65	44.65	0	5,130	0.00%
2024/05/17	4	43.46	0	0.00	43.20	4	4,908	0.08%
2024/05/16	3	43.63	0	0.00	43.65	3	4,821	0.06%
2024/05/14	0	0.00	1	43.45	43.45	-1	4,860	-0.02%
2024/05/13	2	42.88	1	43.55	42.90	1	4,828	0.02%
2024/05/10	5	43.70	1	43.60	43.40	4	4,785	0.08%
2024/05/08	1	45.25	1	45.60	45.50	0	4,636	0.00%
2024/05/07	1	45.40	0	0.00	45.60	1	4,603	0.02%
2024/05/03	0	0.00	2	46.85	45.50	-2	4,557	-0.04%
2024/05/02	0	0.00	1	46.05	46.40	-1	4,532	-0.02%
2024/04/30	1	46.15	0	0.00	45.90	1	4,527	0.02%
2024/04/25	1	46.20	0	0.00	46.20	1	4,678	0.02%
2024/04/24	1	46.35	0	0.00	47.30	1	4,678	0.02%
2024/04/23	0	0.00	4	45.08	45.85	-4	4,714	-0.08%
2024/04/22	0	0.00	2	44.90	45.35	-2	4,707	-0.04%
2024/04/19	1	45.80	1	45.20	45.65	0	4,735	0.00%
2024/04/17	0	0.00	1	47.40	47.45	-1	4,924	-0.02%
2024/04/16	2	47.03	0	0.00	46.85	2	4,932	0.04%
2024/04/15	0	0.00	4	48.00	48.10	-4	4,881	-0.08%
2024/04/12	1	48.80	1	48.80	48.70	0	4,891	0.00%
2024/04/08	0	0.00	0.1	48.85	48.65	-0.1	4,773	0.00%