大江 (8436)-凱基-彰化券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
155.0
漲跌
--
漲幅
0.00%
成交量
142張
產業
上櫃生技醫療類股▲0.31%
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	158.00	158.00	-1	274	-0.36%
2024/06/13	0	0.00	2	157.00	157.00	-2	272	-0.73%
2024/06/11	1	158.50	3	157.50	156.50	-2	274	-0.73%
2024/06/04	0	0.00	0	156.00	156.00	0	287	-0.01%
2024/05/17	0	0.00	1	153.00	153.00	-1	389	-0.26%
2024/04/24	0	146.00	0	0.00	145.50	0	500	0.00%
2024/04/23	0	142.00	0	0.00	144.50	0	550	0.00%
2024/04/22	2	140.00	0	0.00	139.00	2	587	0.34%
2024/04/19	0	141.00	0	0.00	141.00	0	585	0.00%
2024/04/16	1	140.04	0	0.00	142.00	1	588	0.17%
2024/04/15	0	147.50	0	0.00	145.50	0	573	0.00%
2024/04/02	0	157.00	0	0.00	155.50	0	576	0.01%
2024/03/28	0	155.50	0	0.00	155.50	0	589	0.01%
2024/03/25	0	155.00	0	0.00	155.50	0	598	0.00%
2024/03/18	6	152.50	0	0.00	151.50	6	649	0.92%
2024/03/08	0	148.00	0	0.00	148.50	0	750	0.00%
2024/03/07	0	147.50	0	0.00	149.50	0	822	0.00%
2024/03/06	0.1	153.17	0	0.00	152.00	0.1	859	0.01%
2024/02/15	7	161.71	0	0.00	159.50	7	829	0.84%
2024/02/02	1	171.54	0	0.00	172.00	1	812	0.13%
2024/01/31	0.1	173.50	0	0.00	172.00	0.1	840	0.01%
2024/01/30	0	0.00	0.1	174.50	174.50	-0.1	847	-0.01%
2024/01/25	0	172.33	0	0.00	172.00	0	848	0.00%
2024/01/24	0	172.77	0	0.00	172.50	0	845	0.00%
2024/01/23	0	174.50	0	0.00	172.50	0	847	0.00%
2024/01/19	1	175.99	0	0.00	174.00	1	844	0.12%
2024/01/17	1	181.99	4	181.25	180.50	-3	812	-0.37%
2024/01/16	0	0.00	1	174.50	179.00	-1	766	-0.13%
2024/01/12	0	0.00	1	171.00	171.00	-1	731	-0.14%
2024/01/09	0	168.50	3	168.00	168.00	-3	732	-0.41%
2024/01/05	1	170.00	0	0.00	170.00	1	737	0.14%
2024/01/02	0	0.00	0.1	172.00	171.50	-0.1	743	-0.02%
2023/12/29	1	169.50	0	0.00	171.00	1	744	0.13%
2023/12/27	0	171.00	0	0.00	170.50	0	752	0.00%
2023/12/26	0	168.50	0	0.00	168.00	0	765	0.00%
2023/12/25	3.1	167.67	0	0.00	167.50	3.1	795	0.38%
2023/12/22	0	170.00	0	0.00	168.50	0	804	0.00%
2023/12/19	0	169.00	0	0.00	169.00	0	808	0.00%
2023/12/18	0	170.50	0	0.00	170.50	0	798	0.00%
2023/12/13	4	171.00	0	0.00	171.00	4	770	0.52%
2023/12/12	0	173.50	0.2	175.00	171.50	-0.1	761	-0.02%
2023/12/11	1	177.00	0	0.00	176.50	1	742	0.13%
2023/12/08	0.1	178.29	0	0.00	177.00	0.1	737	0.01%
2023/12/06	0.2	184.16	1	184.50	185.00	-0.8	711	-0.12%
2023/12/04	1	188.49	3	185.50	190.00	-2	684	-0.29%
2023/12/01	0	180.50	2	178.74	180.50	-2	621	-0.32%
2023/11/30	0	173.00	0	0.00	172.50	0	575	0.00%
2023/11/28	0	0.00	0	178.00	176.00	0	572	0.00%
2023/11/27	1	173.50	0	0.00	173.50	1	566	0.18%
2023/11/24	0.1	174.07	0	175.00	173.00	0.1	566	0.02%
2023/11/23	0	173.50	0	0.00	174.00	0	573	0.00%
2023/11/21	0	0.00	0.3	173.00	173.50	-0.3	573	-0.05%
2023/11/17	0	168.50	0	0.00	168.50	0	568	0.00%
2023/11/16	1.1	166.11	0	0.00	167.00	1.1	570	0.19%
2023/11/15	0.1	169.82	0	0.00	168.50	0.1	558	0.03%
2023/11/14	1.1	168.58	0	0.00	168.50	1.1	552	0.19%
2023/11/13	2	171.75	0	0.00	171.00	2	552	0.36%
2023/11/10	0.1	173.89	0	0.00	172.00	0.1	548	0.01%
2023/11/09	0	180.00	0	0.00	177.00	0	536	0.00%
2023/11/07	0	0.00	2	180.00	180.00	-2	519	-0.39%
2023/11/03	2	176.75	0	0.00	175.00	2	512	0.39%
2023/11/02	0	175.00	0	175.02	175.00	0	525	0.00%
2023/11/01	0	174.00	0	175.00	174.00	0	526	0.00%
2023/10/31	0	173.25	0	0.00	173.00	0	529	0.00%
2023/10/30	1	176.00	1	178.49	177.00	0	535	0.00%
2023/10/27	0	0.00	0.2	174.50	175.50	-0.2	536	-0.04%
2023/10/26	0.2	173.02	1	173.50	172.00	-0.8	552	-0.14%
2023/10/25	0.1	175.50	0	0.00	175.00	0.1	565	0.01%
2023/10/24	0	0.00	0	175.05	176.00	0	576	0.00%
2023/10/23	0	0.00	0.1	174.70	175.00	-0.1	582	-0.01%
2023/10/20	0	172.00	0	0.00	171.50	0	586	0.00%
2023/10/19	0	173.50	0.1	175.50	173.50	-0.1	594	-0.02%
2023/10/18	0.1	172.25	0	0.00	171.00	0.1	605	0.01%
2023/10/17	0	173.50	0	0.00	173.50	0	623	0.00%
2023/10/16	0	0.00	0.3	175.50	175.50	-0.3	657	-0.05%
2023/10/13	1	178.50	0	0.00	176.50	1	670	0.15%
2023/10/11	0	174.00	0	173.50	172.50	0	668	0.00%
2023/10/06	0	179.50	1	179.00	178.50	-1	661	-0.15%
2023/10/05	0	181.00	0	182.00	181.00	0	662	0.00%
2023/10/04	0	178.92	0	0.00	181.00	0	660	0.00%
2023/10/03	1	181.00	0	180.00	180.50	1	665	0.15%
2023/09/28	0	181.50	1.2	182.67	180.50	-1.2	659	-0.18%
2023/09/25	0	0.00	0	176.00	176.00	0	625	0.00%
2023/09/22	0	173.00	0	0.00	175.00	0	621	0.01%
2023/09/20	0.1	172.77	0	0.00	171.50	0.1	623	0.01%
2023/09/19	0.1	173.50	0	0.00	173.00	0.1	628	0.02%
2023/09/18	0	0.00	1	175.00	174.00	-1	633	-0.16%
2023/09/15	0	0.00	1	173.00	173.00	-1	637	-0.16%
2023/09/12	0	171.50	0	0.00	172.00	0	660	0.00%
2023/09/08	0	174.25	0	0.00	174.50	0	669	0.00%
2023/09/06	0	0.00	1	172.50	174.00	-1	663	-0.15%
2023/09/05	1	172.00	1.1	171.03	171.00	-0.1	649	-0.01%
2023/09/04	0	0.00	0.1	166.50	166.00	-0.1	642	-0.01%
2023/08/29	0	0.00	0.1	165.00	165.00	-0.1	670	-0.01%
2023/08/21	0	160.00	0	0.00	160.50	0	731	0.00%
2023/08/17	0.1	160.00	0	0.00	161.50	0.1	765	0.01%
2023/08/16	0	161.50	0	0.00	160.00	0	762	0.01%
2023/08/14	1	160.00	0.3	164.13	159.00	0.8	778	0.10%
2023/08/09	0.1	168.50	0	0.00	170.00	0.1	800	0.01%
2023/08/08	2	167.00	0	0.00	167.00	2	805	0.25%
2023/08/07	0.1	170.50	0	0.00	170.50	0.1	818	0.01%
2023/08/04	0	171.00	0	0.00	171.00	0	890	0.00%
2023/08/02	0	0.00	0.5	171.50	170.50	-0.5	976	-0.05%
2023/07/27	0.1	172.00	0	0.00	172.00	0.1	1,007	0.00%
2023/07/26	0.1	176.00	0	0.00	174.00	0.1	1,011	0.01%
2023/07/21	1	177.00	0	0.00	177.00	1	1,019	0.10%
2023/07/20	0.1	184.00	6	186.33	183.00	-5.9	1,026	-0.57%
2023/07/19	0.3	183.40	10.1	183.51	185.50	-9.8	1,021	-0.96%
2023/07/18	0.1	178.50	0	0.00	179.00	0.1	1,040	0.01%
2023/07/17	0.2	181.50	0	0.00	182.00	0.2	1,136	0.02%
2023/07/10	0	0.00	6	176.50	176.50	-6	1,353	-0.44%
2023/07/07	6	173.00	0	0.00	173.50	6	1,369	0.44%
2023/07/06	0.1	176.50	0	0.00	175.00	0.1	1,367	0.00%
2023/07/03	0	0.00	1	178.00	178.50	-1	1,403	-0.07%
2023/06/21	4	174.13	0	0.00	174.50	4	1,494	0.27%
2023/06/13	0.1	177.25	0	0.00	175.50	0.1	1,574	0.01%
2023/06/12	0	0.00	1	179.00	178.50	-1	1,600	-0.06%
2023/06/09	0	0.00	1	180.00	179.50	-1	1,618	-0.06%
2023/06/08	1	178.00	0	0.00	178.00	1	1,632	0.06%
2023/06/07	3	180.33	0	0.00	182.50	3	1,648	0.18%
2023/05/26	4	175.00	1	174.50	173.50	3	1,952	0.15%
2023/05/23	1	182.00	0	0.00	183.00	1	2,013	0.05%
2023/05/22	0	0.00	2	182.50	183.50	-2	2,084	-0.10%
2023/05/15	4	178.25	1	177.50	178.00	3	2,302	0.13%
2023/05/12	0	0.00	1	182.00	182.00	-1	2,314	-0.04%
2023/05/10	4.2	182.08	1	181.00	182.50	3.2	2,345	0.14%
2023/05/09	11.2	190.39	0	0.00	187.00	11.2	2,324	0.48%
2023/05/08	1	211.50	4	210.50	207.50	-3	2,315	-0.13%
2023/05/05	4	211.25	0	0.00	214.00	4	2,387	0.17%
2023/05/02	1	213.00	0	0.00	214.00	1	2,475	0.04%
2023/04/27	0	0.00	0	206.50	205.00	0	2,516	0.00%
2023/04/26	0	208.00	0	0.00	206.50	0	2,542	0.00%
2023/04/25	0	0.00	1	203.50	203.50	-1	2,540	-0.04%
2023/04/21	1	210.50	0	0.00	211.50	1	2,549	0.04%
2023/04/20	1	222.50	1	224.50	219.00	0	2,514	0.00%
2023/04/19	2	226.75	2	228.75	229.00	0	2,467	0.00%
2023/04/13	1	207.00	0	0.00	208.00	1	2,392	0.04%
2023/03/30	0	0.00	3	197.50	197.50	-3	3,108	-0.10%
2023/03/29	3	199.33	0	0.00	199.50	3	3,205	0.09%
2023/03/24	0	0.00	1	201.00	201.00	-1	3,367	-0.03%
2023/03/22	0	0.00	1	199.00	200.50	-1	3,385	-0.03%
2023/03/17	1	195.00	0	0.00	195.50	1	3,569	0.03%
2023/03/16	0	195.25	8	194.00	195.50	-8	3,659	-0.22%
2023/03/15	0	199.50	0	0.00	197.00	0	3,802	0.00%
2023/03/13	1	201.50	4	200.50	201.50	-3	4,040	-0.07%
2023/03/09	0	205.38	1	206.00	205.50	-1	4,083	-0.02%
2023/03/08	0.1	208.00	0	0.00	207.50	0.1	4,088	0.00%
2023/03/07	0.1	207.92	1	206.50	206.50	-0.9	4,101	-0.02%
2023/03/06	1.1	209.18	0	0.00	209.50	1.1	4,078	0.03%
2023/03/03	1.1	217.16	2	218.00	217.00	-0.9	4,039	-0.02%
2023/03/02	1	222.50	0	221.50	222.00	1	4,034	0.02%
2023/03/01	4	213.50	5	213.60	212.50	-1	3,991	-0.03%
2023/02/24	0.2	219.17	4	221.50	212.50	-3.9	3,949	-0.10%
2023/02/23	1	232.50	0	0.00	232.50	1	3,848	0.03%
2023/02/22	1	229.00	2	229.00	229.50	-1	3,814	-0.03%
2023/02/20	5	226.70	1	225.00	224.50	4	3,737	0.11%
2023/02/17	0	0.00	2	218.00	221.00	-2	3,651	-0.05%
2023/02/16	0	0.00	2	213.00	212.50	-2	3,604	-0.06%
2023/02/15	1	199.50	0	0.00	208.00	1	3,562	0.03%
2023/02/14	0	0.00	0.1	202.00	202.50	-0.1	3,473	0.00%
2023/02/10	1	198.50	0	0.00	198.50	1	3,417	0.03%
2023/02/08	1	196.50	4	196.50	198.00	-3	3,368	-0.09%
2023/02/07	4	197.50	0	0.00	197.00	4	3,324	0.12%
2023/02/06	3	201.50	3	203.00	199.00	0	3,271	0.00%
2023/02/03	3	196.00	2	200.50	200.00	1	3,194	0.03%
2023/02/01	0	0.00	6	188.33	187.50	-6	3,081	-0.19%
2023/01/31	2	185.75	6	190.92	188.50	-4	3,060	-0.13%
2023/01/30	10.1	180.98	1	182.50	182.00	9.1	2,984	0.30%
2023/01/17	1	175.50	0	0.00	175.00	1	2,963	0.03%
2023/01/16	1	179.00	2	176.00	176.00	-1	2,951	-0.03%
2023/01/13	0	172.00	0	0.00	172.00	0	2,917	0.00%
2023/01/12	0.1	168.75	0	0.00	172.00	0.1	2,911	0.00%
2023/01/11	0.1	173.00	0	0.00	170.50	0.1	2,886	0.00%
2023/01/10	0.1	174.00	0	0.00	174.50	0.1	2,875	0.00%
2023/01/09	1	172.00	2	176.50	176.00	-1	2,880	-0.03%
2023/01/06	0.1	174.00	0	0.00	172.00	0.1	2,826	0.00%
2023/01/05	1.1	174.28	1	179.00	175.00	0.1	2,817	0.00%
2023/01/04	1	175.00	0	0.00	174.00	1	2,779	0.04%
2023/01/03	1	175.50	3	175.17	176.50	-2	2,737	-0.07%
2022/12/29	1	169.04	1	173.00	172.00	0	2,682	0.00%
2022/12/28	3.1	173.36	4	175.13	171.00	-0.9	2,632	-0.03%
2022/12/27	19	174.45	18.2	171.86	177.50	0.8	2,578	0.03%
2022/12/26	5	183.00	6	180.92	175.00	-1	2,479	-0.04%
2022/12/23	7	177.64	5	178.30	174.50	2	2,353	0.08%
2022/12/22	12	175.58	12.1	173.23	180.50	-0.1	2,204	-0.01%
2022/12/21	4	163.75	5	166.00	170.50	-1	1,877	-0.05%
2022/12/20	3	158.67	2	159.50	155.00	1	1,778	0.06%
2022/12/19	1	164.00	3	167.17	165.50	-2	1,714	-0.12%
2022/12/16	2	163.50	1	165.00	157.50	1	1,638	0.06%
2022/12/15	1	160.00	0	0.00	159.50	1	1,573	0.06%
2022/12/14	1	159.50	1	162.50	162.00	0	1,559	0.00%
2022/12/13	1	162.00	0	0.00	157.50	1	1,518	0.07%
2022/12/12	1	160.00	0	0.00	158.00	1	1,477	0.07%
2022/12/09	0	0.00	1	172.50	172.50	-1	1,379	-0.07%
2022/12/08	1	162.50	5	163.00	168.00	-4	1,281	-0.31%
2022/12/07	7	171.79	7	171.43	169.50	0	1,175	0.00%
2022/12/06	5	175.00	4	175.25	176.50	1	1,013	0.10%
2022/12/05	1	158.00	3	166.00	168.00	-2	811	-0.25%
2022/12/02	0	0.00	0.1	150.00	153.00	-0.1	741	-0.01%
2022/11/30	15	140.50	15.3	135.90	140.00	-0.3	703	-0.04%
2022/11/29	1	137.00	3	138.00	137.00	-2	680	-0.29%
2022/11/25	1	133.50	1	133.00	132.00	0	645	0.00%
2022/11/23	1	125.50	0	0.00	125.50	1	634	0.16%
2022/11/14	4	120.63	4	121.63	123.00	0	623	0.00%
2022/11/02	0	0.00	0.3	112.00	112.50	-0.3	643	-0.05%
2022/11/01	0	0.00	0.4	110.00	110.00	-0.4	661	-0.06%
2022/10/28	0.3	104.00	0	0.00	105.00	0.3	658	0.05%
2022/10/26	0	0.00	1	104.50	106.00	-1	642	-0.16%
2022/10/17	0.1	111.75	2	110.00	112.00	-1.9	568	-0.33%
2022/10/14	0.1	121.00	0	0.00	120.00	0.1	548	0.01%
2022/10/12	0	0.00	1	128.50	128.00	-1	539	-0.19%
2022/10/06	3	128.83	3	129.67	128.00	0	533	0.00%
2022/09/30	0	0.00	2	119.50	124.50	-2	515	-0.39%
2022/09/29	1	123.50	0	0.00	123.00	1	508	0.20%
2022/09/28	1	123.52	0	0.00	123.50	1	497	0.20%
2022/09/23	4	137.00	0	0.00	136.00	4	485	0.82%
2022/09/20	0.1	144.50	0	0.00	144.00	0.1	489	0.01%
2022/09/19	0.1	145.00	0	0.00	144.00	0.1	496	0.01%
2022/09/08	1	146.00	0	0.00	145.50	1	481	0.21%
2022/09/06	1	146.50	0	0.00	142.50	1	431	0.23%
2022/09/05	2	143.50	0	0.00	143.50	2	421	0.47%
2022/09/02	0	0.00	1	144.50	143.50	-1	417	-0.24%
2022/09/01	0	0.00	2	145.50	145.00	-2	428	-0.47%
2022/08/25	5	136.00	0	0.00	136.00	5	383	1.30%
2022/08/22	0	0.00	0.1	135.45	135.50	-0.1	388	-0.03%
2022/08/19	0	0.00	2	133.00	134.00	-2	386	-0.52%
2022/08/16	1	133.50	1	133.50	133.50	0	383	0.00%
2022/08/12	1	126.00	0	0.00	126.50	1	367	0.27%
2022/08/11	1	126.00	0	0.00	126.50	1	364	0.27%
2022/08/09	0.1	130.50	0	0.00	130.00	0.1	360	0.03%
2022/08/08	0.1	129.73	0	0.00	129.50	0.1	347	0.03%
2022/08/05	0.1	142.00	0	0.00	143.50	0.1	336	0.03%
2022/08/01	1	144.00	0	0.00	144.00	1	414	0.24%
2022/07/21	0.1	145.00	1	144.00	144.00	-1	444	-0.21%
2022/07/01	0	144.00	0	0.00	142.00	0	508	0.00%
2022/06/30	2	159.50	2	154.00	154.50	0	531	0.00%
2022/06/10	0	0.00	2	156.00	164.00	-2	639	-0.31%
2022/06/09	0	0.00	1	156.50	156.00	-1	624	-0.16%
2022/06/08	0	160.50	0	0.00	157.50	0	633	0.00%
2022/05/27	2	149.00	0	0.00	150.00	2	772	0.26%
2022/05/25	0	0.00	1	150.00	149.50	-1	780	-0.13%
2022/05/19	0	145.50	0	0.00	149.00	0	813	0.00%
2022/05/18	0	149.50	0	0.00	148.00	0	816	0.00%
2022/05/17	0	148.50	0	0.00	147.00	0	829	0.00%
2022/05/12	0	0.00	0.2	141.50	140.00	-0.2	856	-0.02%
2022/05/11	0.2	147.50	0	0.00	148.00	0.2	844	0.02%
2022/05/10	5	148.90	1	150.00	150.00	4	853	0.47%
2022/05/09	3	154.50	1	154.00	153.50	2	840	0.24%
2022/05/05	0.1	172.00	0	0.00	171.00	0.1	822	0.01%
2022/04/28	1	172.50	0	0.00	172.00	1	844	0.12%
2022/04/18	1	174.00	0	0.00	173.00	1	872	0.11%
2022/04/07	1	176.50	0	0.00	176.50	1	881	0.11%
2022/04/06	0.1	177.50	0	0.00	176.50	0.1	877	0.01%
2022/04/01	0.1	188.00	0	0.00	186.50	0.1	845	0.01%
2022/03/31	1	189.00	0	0.00	190.00	1	835	0.12%
2022/03/30	1	192.50	0	0.00	191.50	1	827	0.12%
2022/03/29	0.1	194.00	0	0.00	192.50	0.1	820	0.01%
2022/03/28	0	193.00	0	0.00	192.50	0	823	0.00%
2022/03/25	0	193.83	0	0.00	192.50	0	826	0.00%
2022/03/24	0.1	198.45	0	0.00	198.00	0.1	808	0.01%
2022/03/23	0	0.00	2.1	204.17	205.00	-2.1	773	-0.28%
2022/03/18	0.1	199.66	0	0.00	201.50	0.1	755	0.01%
2022/03/17	0	0.00	0	200.70	201.00	0	758	0.00%
2022/03/16	1	197.50	0	0.00	196.50	1	768	0.13%
2022/03/15	0.1	199.80	0	0.00	197.50	0.1	767	0.01%
2022/03/14	0	204.75	0	0.00	205.00	0	768	0.00%
2022/03/11	1	205.07	0	0.00	205.00	1	776	0.13%
2022/03/10	0	0.00	0.1	208.50	207.00	-0.1	779	-0.01%
2022/03/09	0.1	199.76	0	0.00	203.00	0.1	780	0.01%
2022/03/07	0.3	207.50	0	0.00	207.00	0.3	779	0.04%
2022/03/04	0	215.00	0	0.00	215.50	0	769	0.00%
2022/03/03	0	0.00	1.1	209.64	211.00	-1.1	727	-0.15%
2022/03/02	0	200.00	0	0.00	199.50	0	708	0.00%
2022/03/01	1	195.00	0	0.00	195.00	1	712	0.14%
2022/02/24	0.1	196.20	9.1	195.53	194.00	-9.1	740	-1.22%
2022/02/23	0.1	204.00	0	0.00	204.00	0.1	730	0.01%
2022/02/21	0	0.00	1	207.00	208.00	-1	755	-0.13%
2022/02/18	0.1	207.00	0	0.00	207.00	0.1	783	0.01%
2022/02/17	0.1	209.00	0	0.00	207.00	0.1	799	0.01%
2022/02/16	1	210.00	0	0.00	209.50	1	805	0.12%
2022/02/15	0.1	204.50	2	203.25	203.00	-1.9	831	-0.23%
2022/02/11	1	200.00	0	0.00	201.00	1	876	0.11%
2022/02/07	1	189.06	0	0.00	190.00	1	870	0.12%
2022/01/26	0.1	193.00	3	192.00	192.50	-2.9	882	-0.33%
2022/01/25	0	194.00	0	0.00	192.50	0	889	0.00%
2022/01/24	0	192.00	0	0.00	193.00	0	901	0.00%
2022/01/21	0	197.00	0	0.00	197.00	0	893	0.00%
2022/01/20	0	0.00	0.1	197.50	196.50	-0.1	898	-0.02%
2022/01/17	3	198.83	1.1	197.56	199.50	1.9	922	0.20%
2022/01/06	0	0.00	4	208.00	206.50	-4	934	-0.43%
2022/01/05	0.1	208.00	0	0.00	206.50	0.1	968	0.01%
2022/01/03	0	206.50	0	0.00	205.50	0	994	0.00%
2021/12/28	0	0.00	1	208.00	207.50	-1	1,000	-0.10%
2021/12/15	2	205.00	0	0.00	205.50	2	1,089	0.18%
2021/12/14	0	0.00	1	204.50	202.00	-1	1,094	-0.09%
2021/12/10	1.3	202.68	0	0.00	202.50	1.3	1,139	0.11%
2021/12/08	0	0.00	1	208.00	206.00	-1	1,141	-0.09%
2021/12/07	0	0.00	1	206.00	205.50	-1	1,153	-0.09%
2021/12/02	1	204.00	0	0.00	203.50	1	1,168	0.09%
2021/11/29	1	210.00	1	207.50	207.50	0	1,154	0.00%
2021/11/26	0	0.00	1	214.50	210.00	-1	1,152	-0.09%
2021/11/24	1	215.00	0	0.00	215.00	1	1,186	0.08%
2021/11/22	1	210.00	7	208.64	209.50	-6	1,177	-0.51%
2021/11/19	3	206.00	0	0.00	207.50	3	1,177	0.25%
2021/11/18	5	205.60	2	205.50	208.00	3	1,194	0.25%
2021/11/17	8.5	200.00	0	0.00	199.50	8.5	1,188	0.72%
2021/11/16	0.2	204.00	0	0.00	203.50	0.2	1,172	0.02%
2021/11/15	2.5	203.80	1	203.00	204.00	1.5	1,190	0.13%
2021/11/12	2	209.50	0	0.00	203.50	2	1,200	0.17%
2021/11/11	4	214.63	0	0.00	213.00	4	1,161	0.34%
2021/11/08	2	220.50	0	0.00	221.50	2	1,184	0.17%
2021/11/04	1	230.50	0	0.00	230.50	1	1,234	0.08%
2021/11/02	0	0.00	1.1	232.13	231.00	-1.1	1,243	-0.09%
2021/11/01	1	227.00	0	0.00	233.00	1	1,268	0.08%
2021/10/25	0	220.00	0	0.00	219.50	0	1,414	0.00%
2021/10/21	1	226.00	0	0.00	223.50	1	1,622	0.06%
2021/10/15	0	215.00	0	0.00	212.50	0	1,835	0.00%
2021/10/12	0	0.00	0.1	232.50	231.50	-0.1	1,978	0.00%
2021/10/08	0	229.50	1.2	227.85	229.00	-1.1	1,996	-0.06%
2021/10/07	1	224.50	2	225.00	225.00	-1	2,001	-0.05%
2021/10/05	0	0.00	3	223.50	226.00	-3	2,039	-0.15%
2021/10/04	0	220.00	0	0.00	220.00	0	2,045	0.00%
2021/10/01	3	218.67	0	0.00	215.00	3	2,042	0.15%
2021/09/29	0	230.00	0	0.00	228.00	0	2,038	0.00%
2021/09/28	0	233.50	0	0.00	235.00	0	2,040	0.00%
2021/09/24	1	235.50	0	0.00	236.00	1	2,058	0.05%
2021/09/23	0	232.50	0	0.00	233.00	0	2,061	0.00%
2021/09/22	0.1	229.00	0	0.00	228.00	0.1	2,071	0.00%
2021/09/17	0.1	232.00	0	0.00	234.50	0.1	2,088	0.00%
2021/09/15	0	243.00	0	0.00	237.50	0	2,293	0.00%
2021/09/13	0	245.00	0	0.00	245.00	0	2,314	0.00%
2021/09/09	0	0.00	2	253.00	252.50	-2	2,337	-0.09%
2021/09/08	0.1	251.79	0	0.00	248.00	0.1	2,344	0.00%
2021/09/03	0	0.00	0.1	264.00	261.50	-0.1	2,374	0.00%
2021/08/31	3	268.00	0	0.00	270.00	3	2,426	0.12%
2021/08/27	0	256.40	0	0.00	252.00	0	2,415	0.00%
2021/08/26	0	0.00	1	265.00	260.00	-1	2,408	-0.04%
2021/08/25	0	265.00	0	0.00	265.00	0	2,416	0.00%
2021/08/20	1	263.00	0	0.00	260.00	1	2,443	0.04%
2021/08/19	0	0.00	1	271.00	257.00	-1	2,482	-0.04%
2021/08/18	2	271.00	1	263.00	272.50	1	2,639	0.04%
2021/08/17	0	0.00	1	274.00	264.50	-1	2,674	-0.04%
2021/08/13	1	285.00	2	283.50	277.50	-1	2,862	-0.03%
2021/08/12	8	280.98	6	276.00	281.00	2	2,997	0.07%
2021/08/11	5	288.60	30	293.60	288.00	-25	2,952	-0.85%
2021/08/10	0	0.00	2	318.00	319.50	-2	2,920	-0.07%
2021/08/06	1	324.00	1	321.50	323.50	0	2,946	0.00%
2021/08/05	0	0.00	10	319.00	322.00	-10	2,951	-0.34%
2021/08/04	11	322.34	1	330.00	312.50	10	2,991	0.34%
2021/08/03	1	321.52	0	0.00	325.00	1	3,014	0.03%
2021/07/30	1	322.97	3	328.67	327.00	-2	2,972	-0.07%
2021/07/29	2	331.98	0	0.00	331.50	2	2,935	0.07%
2021/07/28	3	340.00	0	0.00	336.00	3	2,891	0.10%
2021/07/27	1	346.45	0	0.00	334.00	1	2,822	0.04%
2021/07/26	1	312.50	3	321.83	330.00	-2	2,723	-0.07%
2021/07/23	2	298.00	0	0.00	300.00	2	2,638	0.08%
2021/07/22	0	0.00	2	290.00	290.00	-2	2,589	-0.08%
2021/07/21	2	285.75	2	284.75	289.00	0	2,567	0.00%
2021/07/20	0	0.00	17	280.94	283.00	-17	2,511	-0.68%
2021/07/19	0	0.00	1	268.00	270.50	-1	2,407	-0.04%
2021/07/16	1	273.50	0.5	264.50	264.50	0.5	2,409	0.02%
2021/07/15	1	263.50	7	263.36	267.50	-6	2,363	-0.25%
2021/07/14	0	0.00	2	255.00	255.00	-2	2,358	-0.08%
2021/07/13	2	265.50	0	0.00	254.50	2	2,374	0.08%
2021/07/12	0	0.00	2	254.50	258.50	-2	2,349	-0.09%
2021/07/09	10	251.00	0	0.00	250.00	10	2,349	0.43%
2021/07/06	3	257.50	1	260.50	254.00	2	2,446	0.08%
2021/07/01	5	248.00	0	0.00	248.00	5	2,585	0.19%
2021/06/29	0	0.00	1	259.00	257.00	-1	2,603	-0.04%
2021/06/25	3	269.00	2	271.00	265.00	1	2,558	0.04%
2021/06/24	5	264.80	19.1	260.64	264.00	-14.1	2,470	-0.57%
2021/06/23	1	251.00	6.1	251.51	252.00	-5.1	2,323	-0.22%
2021/06/18	1	249.00	20	248.50	247.00	-19	2,280	-0.83%
2021/06/17	5	245.60	5	243.00	244.00	0	2,281	0.00%
2021/06/16	7	241.86	6	243.42	244.00	1	2,280	0.04%
2021/06/10	5	238.00	2	237.25	239.00	3	2,237	0.13%
2021/06/09	1	231.50	0	0.00	231.50	1	2,224	0.04%
2021/06/08	11	229.45	0	0.00	230.00	11	2,213	0.50%
2021/06/07	1	235.00	0	0.00	233.00	1	2,174	0.05%
2021/06/01	0	243.00	1	243.00	243.00	-1	2,199	-0.04%
2021/05/28	0	245.00	11.1	244.70	244.00	-11.1	2,188	-0.51%
2021/05/27	26	247.40	19	244.08	245.00	7	2,209	0.32%
2021/05/26	18	256.02	39	256.44	249.50	-21	2,162	-0.97%
2021/05/25	8	247.32	6	249.50	249.00	2	1,984	0.10%
2021/05/24	16	245.56	14	248.14	245.00	2	1,925	0.10%
2021/05/21	17.1	249.00	7	251.14	245.50	10.1	1,832	0.55%
2021/05/20	6	248.33	9	251.11	256.00	-3	1,744	-0.17%
2021/05/19	0.1	233.00	0	0.00	233.50	0.1	1,604	0.00%
2021/05/18	1	224.29	1	228.50	233.00	0	1,597	0.00%
2021/05/17	2	226.08	22	215.75	215.00	-20	1,587	-1.26%
2021/05/14	1	234.02	0	0.00	235.00	1	1,561	0.07%
2021/05/13	0.1	227.00	1	225.50	227.00	-1	1,543	-0.06%
2021/05/12	3.1	233.86	3	234.67	225.50	0.1	1,555	0.00%
2021/05/11	3	235.33	4	239.25	234.50	-1	1,494	-0.07%
2021/05/05	1	217.50	0	0.00	218.50	1	1,462	0.07%
2021/05/03	2	235.00	0	0.00	230.00	2	1,475	0.14%
2021/04/28	11	241.77	0	0.00	239.00	11	1,458	0.75%
2021/04/26	0	242.00	0	0.00	240.50	0	1,422	0.00%
2021/04/23	1	237.00	0.5	240.80	240.50	0.5	1,418	0.04%
2021/04/22	10	244.65	5	242.00	238.00	5	1,414	0.35%
2021/04/21	0	242.50	0	0.00	241.50	0	1,393	0.00%
2021/04/20	12.1	245.75	0	0.00	246.00	12.1	1,391	0.87%
2021/04/19	14	236.43	0	0.00	245.00	14	1,362	1.03%
2021/04/16	0	0.00	3	237.50	237.50	-3	1,341	-0.22%
2021/04/15	4.1	237.40	1	242.00	238.00	3.1	1,345	0.23%
2021/04/14	3	233.00	1	229.00	236.00	2	1,334	0.15%
2021/04/13	2	242.00	0	0.00	237.50	2	1,326	0.15%
2021/04/12	15.3	246.73	4.2	255.36	246.50	11.1	1,318	0.84%
2021/04/09	15	249.23	16.7	251.27	250.00	-1.7	1,266	-0.13%
2021/04/08	6	231.67	18.2	240.21	249.50	-12.2	1,217	-1.00%
2021/04/07	5	226.00	5	227.00	228.50	0	1,139	0.00%
2021/03/31	0.2	216.00	0	0.00	216.00	0.2	1,097	0.01%
2021/03/30	0.2	216.50	0	0.00	216.50	0.2	1,087	0.02%
2021/03/29	0.1	218.50	0	0.00	218.50	0.1	1,076	0.00%
2021/03/26	0.2	218.50	0	0.00	218.50	0.2	1,071	0.02%
2021/03/25	1.1	218.45	0	0.00	218.00	1.1	1,074	0.10%
2021/03/24	0	219.00	0	0.00	218.00	0	1,081	0.00%
2021/03/23	1	224.00	0	0.00	220.00	1	1,071	0.09%
2021/03/22	0	0.00	7.4	221.02	224.00	-7.4	1,051	-0.71%
2021/03/19	0	218.00	0	0.00	217.00	0	1,020	0.00%
2021/03/18	5	216.01	1	216.00	216.00	4	1,006	0.40%
2021/03/17	0	0.00	1	218.50	216.50	-1	997	-0.10%
2021/03/10	1	208.00	1	211.50	211.00	0	991	0.00%
2021/03/09	4	210.13	2	211.00	208.00	2	986	0.20%
2021/03/08	3	220.99	1	219.00	219.00	2	961	0.21%
2021/03/04	0.1	215.00	0	0.00	214.50	0.1	955	0.01%
2021/03/02	2.2	218.25	0	0.00	217.50	2.2	922	0.24%
2021/02/25	1	211.00	0	0.00	212.00	1	885	0.11%
2021/02/24	0.1	206.00	1	207.50	208.00	-0.9	881	-0.10%
2021/02/23	1	208.00	0	0.00	206.00	1	885	0.11%
2021/02/22	0	209.00	0.3	206.50	208.00	-0.3	881	-0.03%
2021/02/19	1	194.00	0	0.00	203.00	1	873	0.11%
2021/02/05	0	196.50	0	0.00	195.00	0	893	0.00%
2021/02/03	0	200.00	0	0.00	199.00	0	977	0.00%
2021/02/02	1	211.00	4	209.50	210.50	-3	1,026	-0.29%
2021/02/01	1	208.50	0	0.00	209.00	1	1,043	0.10%
2021/01/26	0	0.00	1	205.00	205.50	-1	1,052	-0.10%
2021/01/25	0	201.50	0	0.00	201.50	0	1,038	0.00%
2021/01/13	3	195.33	0	0.00	195.00	3	1,103	0.27%
2021/01/11	1	200.00	0	0.00	199.00	1	1,131	0.09%
2021/01/08	2	200.00	0	0.00	200.00	2	1,156	0.17%
2021/01/07	0.1	202.50	0	0.00	202.50	0.1	1,153	0.01%
2021/01/06	3.1	211.94	0	0.00	202.00	3.1	1,163	0.27%
2021/01/05	3	203.83	1	204.50	209.00	2	1,147	0.17%
2020/12/30	1	201.50	1	203.50	201.50	0	1,221	0.00%
2020/12/29	7	200.21	8	200.31	198.50	-1	1,269	-0.08%
2020/12/25	1	208.50	0	0.00	207.50	1	1,308	0.08%
2020/12/22	2	211.00	0	0.00	210.50	2	1,366	0.15%
2020/12/18	0	0.00	4	216.50	216.50	-4	1,386	-0.29%
2020/12/07	2	212.00	0	0.00	211.00	2	1,421	0.14%
2020/12/03	0	219.00	0	0.00	217.50	0	1,414	0.00%
2020/12/02	4	217.01	5	218.50	217.00	-1	1,418	-0.07%
2020/11/30	3	226.67	3	225.67	222.50	0	1,425	0.00%
2020/11/27	0	221.50	1	222.50	221.50	-1	1,419	-0.07%
2020/11/26	1	219.00	1	220.00	219.00	0	1,435	0.00%
2020/11/25	0	221.50	0	0.00	220.50	0	1,452	0.00%
2020/11/24	0.1	221.00	0	0.00	220.00	0.1	1,495	0.01%
2020/11/20	7	225.14	0	0.00	225.00	7	1,575	0.44%
2020/11/18	0	226.00	1	223.00	225.00	-1	1,674	-0.06%
2020/11/17	5	217.03	0	0.00	222.00	5	1,700	0.30%
2020/11/16	1	217.56	0	0.00	218.00	1	1,714	0.06%
2020/11/13	1	212.50	3	215.00	216.50	-2	1,716	-0.12%
2020/11/11	3	214.33	1	210.00	211.00	2	1,714	0.12%
2020/11/10	2	226.00	0	0.00	222.00	2	1,665	0.12%
2020/11/09	0	247.00	0	0.00	246.00	0	1,605	0.00%
2020/11/05	0	238.00	0	0.00	237.00	0	1,598	0.00%
2020/11/04	0	239.00	0	0.00	238.00	0	1,607	0.00%
2020/11/03	1.1	230.50	0	0.00	230.00	1.1	1,605	0.07%
2020/11/02	0	0.00	1	227.50	226.50	-1	1,622	-0.06%
2020/10/30	3.1	232.58	2	231.50	227.50	1.1	1,654	0.07%
2020/10/20	0	0.00	1	235.00	236.50	-1	1,802	-0.06%
2020/10/19	1	232.00	0	0.00	234.50	1	1,800	0.06%
2020/10/14	1	236.50	0	0.00	236.00	1	1,761	0.06%
2020/10/08	0	238.00	1	235.50	236.00	-1	1,764	-0.05%
2020/10/06	0.1	250.00	0	0.00	247.50	0.1	1,719	0.00%
2020/10/05	2.1	255.84	2	257.50	244.00	0.1	1,676	0.00%
2020/09/30	0	273.00	0	0.00	269.00	0	1,615	0.00%
2020/09/28	0.2	265.00	0	0.00	263.00	0.2	1,643	0.01%
2020/09/25	0.1	269.00	0	0.00	267.50	0.1	1,647	0.01%
2020/09/23	2	285.25	0	0.00	285.00	2	1,669	0.12%
2020/09/22	1	288.03	0	0.00	289.00	1	1,685	0.06%
2020/09/21	0	296.50	0	0.00	295.00	0	1,686	0.00%
2020/09/17	0	297.00	0	0.00	296.00	0	1,712	0.00%
2020/09/15	1	297.00	3	300.50	300.00	-2	1,779	-0.11%
2020/09/14	0	300.00	0	0.00	299.00	0	1,787	0.00%
2020/09/11	1	306.47	1	305.00	305.00	0	1,819	0.00%
2020/09/10	1	302.94	1	305.50	300.00	0	1,873	0.00%
2020/09/09	0	305.00	0	0.00	305.00	0	1,875	0.00%
2020/09/08	0	306.00	0	0.00	306.00	0	1,883	0.00%
2020/09/07	2	307.68	1	304.50	302.00	1	1,899	0.05%
2020/09/04	2.1	308.28	0	0.00	309.50	2.1	1,915	0.11%
2020/09/03	2	316.50	0	0.00	318.50	2	1,919	0.10%
2020/09/01	0	326.50	1	324.00	328.00	-1	1,986	-0.05%
2020/08/31	1	323.92	1	325.50	320.50	0	1,988	0.00%
2020/08/28	0	0.00	5	330.00	326.00	-5	2,009	-0.25%
2020/08/27	3	323.00	1	326.00	325.00	2	2,073	0.10%
2020/08/26	2	319.75	1	320.50	317.00	1	2,048	0.05%
2020/08/25	0	0.00	15	313.37	315.50	-15	2,082	-0.72%
2020/08/24	16	315.28	6	310.25	320.00	10	2,075	0.48%
2020/08/21	0	298.50	7	297.93	299.00	-7	2,015	-0.35%
2020/08/20	3	298.11	2	295.50	289.00	1	2,003	0.05%
2020/08/19	1	302.00	0	302.00	302.00	1	2,025	0.05%
2020/08/18	3	311.80	3	308.50	308.00	0	2,035	0.00%
2020/08/17	0	313.50	0	0.00	315.50	0	2,048	0.00%
2020/08/14	0	307.50	0	0.00	308.00	0	2,045	0.00%
2020/08/13	0	308.50	5	307.00	309.00	-5	2,038	-0.24%
2020/08/12	1	303.49	0	0.00	303.50	1	2,038	0.05%
2020/08/11	2	305.75	0	0.00	306.00	2	2,055	0.10%
2020/08/10	0	312.00	1	312.00	314.00	-1	2,089	-0.05%
2020/08/07	0.1	309.50	2	315.50	310.50	-2	2,111	-0.09%
2020/08/06	5	307.10	0	0.00	314.00	5	2,115	0.24%
2020/08/05	3	312.30	1	310.00	309.50	2	2,116	0.10%
2020/08/04	0	311.00	3	303.83	313.00	-3	2,106	-0.14%
2020/08/03	2	291.00	2	290.00	293.50	0	2,075	0.00%
2020/07/31	2	285.45	4	285.75	283.00	-2	2,095	-0.09%
2020/07/30	0.1	282.00	1	280.00	284.00	-1	2,233	-0.04%
2020/07/29	1	283.31	1.1	276.56	277.50	-0.1	2,331	-0.01%
2020/07/28	0.1	273.50	0	0.00	273.00	0.1	2,422	0.00%
2020/07/27	0.1	279.50	5	274.00	280.50	-4.9	2,430	-0.20%
2020/07/24	5.1	268.19	0	0.00	267.00	5.1	2,411	0.21%
2020/07/23	0.1	264.00	6	260.17	263.00	-6	2,409	-0.25%
2020/07/22	5	265.10	0	0.00	263.50	5	2,427	0.21%
2020/07/20	1	252.00	0	0.00	260.50	1	2,501	0.04%
2020/07/17	1	264.00	0	0.00	260.50	1	2,562	0.04%
2020/07/16	0	0.00	1	269.50	267.50	-1	2,583	-0.04%
2020/07/15	3	276.33	0	0.00	273.50	3	2,623	0.11%
2020/07/13	1	285.00	5	284.00	283.00	-4	2,734	-0.15%
2020/07/10	0	0.00	0.5	274.00	273.50	-0.5	2,788	-0.02%
2020/07/03	0	0.00	4	285.00	285.00	-4	2,854	-0.14%
2020/07/02	5	288.30	0	0.00	282.50	5	2,855	0.18%
2020/07/01	0	0.00	1	279.50	281.00	-1	2,821	-0.04%
2020/06/29	2	274.75	4	277.25	273.00	-2	2,833	-0.07%
2020/06/24	2	275.00	1	274.00	274.00	1	2,826	0.04%
2020/06/23	0.1	277.00	0	0.00	276.50	0.1	2,853	0.00%
2020/06/19	2	276.75	2	274.50	274.00	0	2,840	0.00%
2020/06/18	0	275.50	0	0.00	275.50	0	2,839	0.00%
2020/06/17	5	266.30	4	269.38	273.00	1	2,808	0.04%
2020/06/16	0	257.50	0	0.00	257.00	0	2,771	0.00%
2020/06/15	1	257.96	1	257.00	256.00	0	2,800	0.00%
2020/06/12	0	257.00	0	0.00	255.00	0	2,823	0.00%
2020/06/11	0	261.50	1.1	263.77	260.00	-1.1	2,823	-0.04%
2020/06/10	1	268.50	1	266.50	267.50	0	2,833	0.00%
2020/06/09	0.1	269.50	2	271.75	268.50	-2	2,868	-0.07%
2020/06/08	3.1	278.89	1	274.00	270.50	2.1	2,878	0.07%
2020/06/05	1.1	288.07	15	285.17	284.50	-13.9	2,832	-0.49%
2020/06/04	0	0.00	2	292.25	285.50	-2	2,844	-0.07%
2020/06/03	14	281.64	3	290.17	290.00	11	2,827	0.39%
2020/06/02	0	0.00	1	276.50	271.00	-1	2,740	-0.04%
2020/06/01	7	272.14	2	274.50	275.00	5	2,736	0.18%
2020/05/28	0	0.00	3	255.00	257.00	-3	2,664	-0.11%
2020/05/27	2	257.25	0	0.00	254.00	2	2,687	0.07%
2020/05/26	1	265.00	4	262.75	259.50	-3	2,690	-0.11%
2020/05/25	1	251.00	0	0.00	254.00	1	2,651	0.04%
2020/05/20	1	251.00	0	0.00	250.00	1	2,650	0.04%
2020/05/19	1	253.00	0	0.00	253.00	1	2,654	0.04%
2020/05/18	1	255.00	1	254.50	254.00	0	2,666	0.00%
2020/05/15	0	0.00	2	249.00	249.00	-2	2,654	-0.08%
2020/05/14	11	246.23	19	235.74	236.00	-8	2,645	-0.30%
2020/05/13	3	252.67	0	0.00	252.00	3	2,720	0.11%
2020/05/12	12	259.88	6	258.92	256.00	6	2,798	0.21%
2020/05/11	5	257.40	1	257.50	257.00	4	2,786	0.14%
2020/05/08	10	258.80	17	261.82	254.00	-7	2,776	-0.25%
2020/05/07	3	257.83	6	259.08	261.00	-3	2,742	-0.11%
2020/05/06	12	265.83	5.6	266.86	254.00	6.4	2,715	0.24%
2020/05/05	13	252.23	3	253.67	258.00	10	2,616	0.38%
2020/05/04	10	241.90	8	243.44	246.00	2	2,520	0.08%
2020/04/30	0.4	231.00	0	0.00	230.50	0.4	2,449	0.02%
2020/04/29	0.3	230.00	2	231.00	230.00	-1.7	2,480	-0.07%
2020/04/27	1	232.00	0	0.00	234.50	1	2,537	0.04%
2020/04/24	2	231.50	3	231.50	233.50	-1	2,549	-0.04%
2020/04/23	4	242.13	3	237.50	237.50	1	2,554	0.04%
2020/04/22	4	231.38	3	234.83	239.00	1	2,537	0.04%
2020/04/21	2	230.00	2	227.50	227.00	0	2,491	0.00%
2020/04/20	1.1	239.82	1	241.50	242.00	0.1	2,457	0.00%
2020/04/17	3	236.67	4	236.25	233.50	-1	2,405	-0.04%
2020/04/16	3	226.83	2	228.25	230.50	1	2,327	0.04%
2020/04/15	2	229.50	1	230.50	228.50	1	2,298	0.04%
2020/04/14	1	213.00	0	0.00	213.00	1	2,227	0.04%
2020/04/13	6	196.25	6	196.33	194.00	0	2,211	0.00%
2020/04/09	0	0.00	1	189.50	190.00	-1	2,166	-0.05%
2020/04/08	0	0.00	2	182.50	186.00	-2	2,142	-0.09%
2020/04/01	1	176.00	0	0.00	176.00	1	2,123	0.05%
2020/03/31	1	181.00	1	182.00	180.00	0	2,116	0.00%
2020/03/30	0	0.00	0.1	180.50	180.50	-0.1	2,104	0.00%
2020/03/27	0	0.00	2	178.00	179.00	-2	2,090	-0.10%
2020/03/26	1	176.00	0	0.00	174.00	1	2,060	0.05%
2020/03/25	4	169.38	4	169.38	168.50	0	2,047	0.00%
2020/03/24	1	165.00	0	0.00	162.50	1	2,021	0.05%
2020/03/23	0.1	155.00	0	0.00	155.00	0.1	2,015	0.00%
2020/03/20	1	161.00	0	0.00	161.00	1	2,020	0.05%
2020/03/19	0	0.00	1	148.50	148.00	-1	2,039	-0.05%
2020/03/18	0	0.00	1	165.00	164.00	-1	2,045	-0.05%
2020/03/17	1	175.00	1	172.50	174.00	0	2,019	0.00%
2020/03/11	2	214.50	0	0.00	205.50	2	1,884	0.11%
2020/03/09	2	214.00	2	212.25	209.50	0	1,873	0.00%
2020/03/05	4	227.00	6	226.17	225.50	-2	1,831	-0.11%
2020/03/03	0	0.00	1	237.50	235.50	-1	1,811	-0.06%
2020/03/02	2	220.50	2	229.00	230.00	0	1,804	0.00%
2020/02/26	5	236.10	5	232.80	229.50	0	1,748	0.00%
2020/02/21	1	238.50	2	238.00	235.50	-1	1,711	-0.06%
2020/02/20	2	247.25	3	244.83	244.00	-1	1,689	-0.06%
2020/02/19	4	249.38	3	250.00	247.00	1	1,682	0.06%
2020/02/17	0	0.00	2	248.00	247.00	-2	1,644	-0.12%
2020/02/14	7	252.14	4	252.75	254.50	3	1,601	0.19%
2020/02/13	2	235.00	1	232.00	243.00	1	1,489	0.07%
2020/02/12	0	222.00	0	0.00	221.00	0	1,396	0.00%
2020/02/07	2	221.00	1	212.50	212.50	1	1,418	0.07%
2020/02/06	8	212.44	7	213.21	212.50	1	1,384	0.07%
2020/02/03	1	206.00	1	209.50	212.00	0	1,370	0.00%
2020/01/31	0	225.00	0	0.00	225.00	0	1,324	0.00%
2020/01/30	1	232.47	0	0.00	231.50	1	1,309	0.08%
2020/01/20	0	258.00	0	0.00	257.00	0	1,267	0.00%
2020/01/17	1	267.00	0	0.00	266.00	1	1,285	0.08%
2020/01/16	1.2	271.58	6	271.25	270.50	-4.8	1,310	-0.37%
2020/01/15	1	285.38	1	284.50	279.00	0	1,280	0.00%
2020/01/14	16	281.50	15	279.23	281.50	1	1,263	0.08%
2020/01/13	0	284.00	0	0.00	281.00	0	1,269	0.00%
2020/01/10	0	281.00	0	0.00	280.00	0	1,286	0.00%
2020/01/08	0	284.00	0	0.00	282.00	0	1,349	0.00%
2020/01/07	0	287.00	0	0.00	285.50	0	1,405	0.00%
2020/01/02	1	290.10	0	0.00	290.00	1	1,432	0.07%
2019/12/31	2	286.01	2	285.25	285.00	0	1,456	0.00%
2019/12/30	2	281.77	0	0.00	282.00	2	1,471	0.14%
2019/12/27	1.1	284.60	1	284.50	285.50	0.1	1,479	0.00%
2019/12/26	1	288.07	1	287.00	288.00	0	1,492	0.00%
2019/12/25	0	289.00	0	0.00	288.00	0	1,527	0.00%
2019/12/24	0	291.00	0	0.00	290.00	0	1,533	0.00%
2019/12/23	0	294.00	0	0.00	292.00	0	1,550	0.00%
2019/12/20	2	296.99	2	296.00	295.00	0	1,557	0.00%
2019/12/19	1.1	293.48	2	292.00	292.00	-1	1,561	-0.06%
2019/12/18	0	291.00	0	0.00	289.00	0	1,589	0.00%
2019/12/17	2.3	294.93	1	292.50	291.50	1.3	1,624	0.08%
2019/12/16	3	293.82	2	290.00	290.00	1	1,705	0.06%
2019/12/13	2	299.26	0	0.00	297.00	2	1,754	0.12%
2019/12/10	1	322.50	1	321.00	320.50	0	1,739	0.00%
2019/12/03	0	0.00	1	314.50	312.50	-1	1,850	-0.05%
2019/11/29	1	313.53	1	314.50	315.00	0	1,983	0.00%
2019/11/28	8	325.99	8	323.56	320.00	0	1,986	0.00%
2019/11/27	0	323.50	0	0.00	323.00	0	1,993	0.00%
2019/11/26	0	318.50	0	0.00	318.50	0	1,998	0.00%
2019/11/25	0	318.50	0	0.00	318.50	0	2,031	0.00%
2019/11/22	0	320.50	1	322.00	318.50	-1	2,097	-0.05%
2019/11/21	0	320.00	0	0.00	320.00	0	2,116	0.00%
2019/11/20	2	319.72	1	317.00	317.00	1	2,154	0.05%
2019/11/19	1	319.02	1	320.00	320.00	0	2,191	0.00%
2019/11/18	0	316.00	0	0.00	314.00	0	2,223	0.00%
2019/11/15	0	318.00	0	0.00	318.00	0	2,221	0.00%
2019/11/14	0	320.00	0	0.00	319.50	0	2,224	0.00%
2019/11/13	0	321.00	0	0.00	321.00	0	2,231	0.00%
2019/11/12	0	322.00	0	0.00	322.00	0	2,241	0.00%
2019/11/08	0.1	320.50	0	0.00	319.50	0.1	2,267	0.00%
2019/11/07	1.1	329.00	3	330.17	327.00	-2	2,287	-0.09%
2019/11/06	2.1	338.00	1	338.50	338.50	1.1	2,276	0.05%
2019/11/05	0.1	333.50	0	0.00	333.50	0.1	2,280	0.00%
2019/11/04	0.1	331.00	0	0.00	331.00	0.1	2,306	0.00%
2019/10/31	4	335.75	5	336.90	336.50	-1	2,347	-0.04%
2019/10/30	0	326.50	0	0.00	326.00	0	2,307	0.00%
2019/10/29	0.1	331.00	0	0.00	331.00	0.1	2,301	0.01%
2019/10/28	1	332.51	0	0.00	333.50	1	2,307	0.04%
2019/10/25	1	333.89	0	0.00	330.50	1	2,318	0.04%
2019/10/24	3	330.50	3	331.17	333.00	0	2,285	0.00%
2019/10/23	0	320.00	0.4	320.00	319.50	-0.3	2,244	-0.01%
2019/10/22	0	320.00	0	320.00	320.50	0	2,251	0.00%
2019/10/21	3	318.67	1	319.50	318.00	2	2,256	0.09%
2019/10/18	1	319.50	0	0.00	320.50	1	2,257	0.04%
2019/10/17	1	312.58	2	316.25	316.50	-1	2,284	-0.04%
2019/10/16	1	327.42	0	0.00	323.50	1	2,268	0.04%
2019/10/15	0.1	328.00	1	330.00	328.00	-1	2,239	-0.04%
2019/10/14	0	316.00	0	0.00	317.00	0	2,200	0.00%
2019/10/08	0	312.50	0	0.00	311.00	0	2,235	0.00%
2019/10/07	2	311.49	1	310.00	309.50	1	2,243	0.05%
2019/10/04	1	323.89	2	322.75	318.00	-1	2,276	-0.04%
2019/10/02	0	330.00	0	0.00	330.00	0	2,269	0.00%
2019/09/27	0	0.00	1	310.00	312.50	-1	2,202	-0.05%
2019/09/26	2	317.50	0	0.00	311.00	2	2,209	0.09%
2019/09/25	1	326.50	2	323.50	320.50	-1	2,201	-0.05%
2019/09/24	1.1	326.38	0	0.00	324.00	1.1	2,208	0.05%
2019/09/23	3	330.00	4	329.13	325.00	-1	2,216	-0.05%
2019/09/20	1	324.00	0	0.00	320.00	1	2,217	0.05%
2019/09/19	1	317.50	1	324.50	326.50	0	2,249	0.00%
2019/09/18	1	293.00	2	294.50	309.50	-1	2,219	-0.05%
2019/09/16	1	283.00	1	285.50	284.00	0	2,133	0.00%
2019/09/12	1	282.50	2	282.75	282.00	-1	2,126	-0.05%
2019/09/11	5	281.00	3	279.50	282.00	2	2,112	0.09%
2019/09/10	2	280.25	2	281.75	282.00	0	2,083	0.00%
2019/09/06	3.1	287.28	2	288.50	290.50	1.1	2,042	0.05%
2019/09/05	1	283.55	2	286.50	284.00	-1	2,020	-0.05%
2019/09/04	2	282.25	2	285.50	282.00	0	1,964	0.00%
2019/09/03	1	311.50	0	0.00	307.00	1	1,858	0.05%
2019/09/02	1	309.00	1	312.50	311.00	0	1,845	0.00%
2019/08/30	4	313.00	3	307.50	308.00	1	1,837	0.05%
2019/08/29	1	305.00	1	307.50	309.00	0	1,836	0.00%
2019/08/28	3	302.50	1	302.50	302.00	2	1,880	0.11%
2019/08/27	1	287.50	1	297.00	302.00	0	1,853	0.00%
2019/08/26	4	294.63	5	293.80	290.50	-1	1,801	-0.06%
2019/08/23	0.1	306.00	0	0.00	304.50	0.1	1,778	0.01%
2019/08/22	1	321.50	2	316.00	309.00	-1	1,749	-0.06%
2019/08/21	0.1	323.00	0	0.00	320.50	0.1	1,721	0.00%
2019/08/20	0	0.00	1	330.00	328.00	-1	1,707	-0.06%
2019/08/16	1	326.50	0	0.00	327.00	1	1,731	0.06%
2019/08/15	1	324.50	1	323.00	328.00	0	1,729	0.00%
2019/08/14	0.1	327.00	0	0.00	325.00	0.1	1,735	0.00%
2019/08/12	1	341.00	0	0.00	336.00	1	1,721	0.06%
2019/08/08	2.1	323.18	2	326.00	327.50	0.1	1,691	0.01%
2019/08/07	0	325.00	0	0.00	320.00	0	1,677	0.00%
2019/08/06	2	329.75	2	338.00	331.00	0	1,657	0.00%
2019/08/05	2	343.52	0	0.00	337.00	2	1,650	0.12%
2019/08/02	0.1	415.00	0	0.00	413.50	0.1	1,609	0.00%
2019/07/29	2	415.50	0	0.00	413.50	2	1,604	0.12%
2019/07/26	0	0.00	1	425.00	421.00	-1	1,594	-0.06%
2019/07/19	0	0.00	1	430.00	439.50	-1	1,634	-0.06%
2019/07/18	1	418.50	2	417.25	420.00	-1	1,635	-0.06%
2019/07/17	1	410.50	0	0.00	411.50	1	1,622	0.06%
2019/07/16	2	410.50	0	0.00	407.50	2	1,620	0.12%
2019/07/15	1	400.50	3	408.04	409.50	-2	1,602	-0.13%
2019/07/12	3.3	392.22	0	0.00	392.00	3.3	1,601	0.21%
2019/07/10	0	402.00	0	0.00	398.00	0	1,579	0.00%
2019/07/04	0.1	426.50	0	0.00	426.50	0.1	1,492	0.01%
2019/07/02	1	435.99	0	0.00	432.00	1	1,523	0.07%
2019/07/01	0	0.00	2	438.25	441.00	-2	1,521	-0.13%
2019/06/28	2.2	430.50	1	428.50	427.00	1.2	1,520	0.08%
2019/06/27	1	425.00	0	0.00	421.50	1	1,509	0.07%
2019/06/26	4	414.63	4	418.88	414.00	0	1,489	0.00%
2019/06/25	4	437.13	2	445.00	436.00	2	1,432	0.14%
2019/06/11	1	473.00	2	473.25	479.00	-1	1,783	-0.06%
2019/06/04	3	486.67	2	465.00	460.50	1	1,788	0.06%
2019/06/03	1	505.00	1	509.00	510.00	0	1,757	0.00%
2019/05/31	2	505.50	2	505.00	502.00	0	1,772	0.00%
2019/05/29	3	511.33	3	512.00	511.00	0	1,773	0.00%
2019/05/23	1	486.50	1	487.50	485.00	0	1,764	0.00%
2019/05/21	0	0.00	1	499.00	493.50	-1	1,819	-0.05%
2019/05/16	1	481.00	0	0.00	468.00	1	1,794	0.06%
2019/05/10	1	493.00	1	494.50	496.50	0	1,852	0.00%
2019/05/09	2	493.75	2	492.00	491.50	0	1,888	0.00%
2019/05/08	2	485.25	2	487.25	492.00	0	1,898	0.00%
2019/05/06	1	482.00	1	483.50	483.00	0	1,914	0.00%
2019/05/02	1	465.00	1	469.00	468.00	0	1,933	0.00%
2019/04/30	0	0.00	20	463.70	461.00	-20	1,946	-1.03%
2019/04/29	2	482.50	1	480.00	476.00	1	1,948	0.05%
2019/04/26	1	489.50	1	485.50	489.00	0	1,975	0.00%
2019/04/25	2	475.75	1	472.00	476.00	1	1,959	0.05%
2019/04/24	1	458.50	4	466.88	477.00	-3	1,975	-0.15%
2019/04/22	0	0.00	1	450.00	449.00	-1	1,993	-0.05%
2019/04/18	4	439.25	4	441.25	434.50	0	2,004	0.00%
2019/03/22	1	396.50	1	399.50	403.00	0	1,854	0.00%
2019/03/15	2	413.75	0	0.00	411.00	2	1,662	0.12%
2019/03/13	0	435.50	0	0.00	430.50	0	1,629	0.00%
2019/03/07	1	442.50	0	0.00	442.50	1	1,620	0.06%
2019/02/25	1	480.00	0	0.00	483.00	1	1,645	0.06%
2019/02/21	20	476.90	1	478.00	473.50	19	1,616	1.18%
2019/02/20	1	506.00	0	0.00	499.50	1	1,579	0.06%
2019/01/29	1	424.50	1	422.00	420.00	0	1,579	0.00%
2019/01/21	1	463.00	1	459.00	464.00	0	1,769	0.00%
2019/01/14	1	483.00	1	489.50	478.50	0	1,974	0.00%
2019/01/09	1	526.00	1	522.00	522.00	0	2,005	0.00%
2019/01/03	0	0.00	1	525.00	523.00	-1	2,162	-0.05%
2018/12/27	0	0.00	1	526.00	526.00	-1	2,349	-0.04%
2018/12/22	1	510.00	0	0.00	508.00	1	2,470	0.04%
2018/12/11	0	0.00	1	506.00	506.00	-1	2,779	-0.04%
2018/12/05	1	499.50	0	0.00	510.00	1	2,806	0.04%
2018/11/30	1	500.00	1	501.00	500.00	0	2,800	0.00%
2018/11/29	0	0.00	1	512.00	502.00	-1	2,821	-0.04%
2018/11/28	3	501.00	3	500.00	502.00	0	2,810	0.00%
2018/11/27	2	462.50	1	472.00	483.00	1	2,797	0.04%
2018/11/22	0	0.00	1	452.00	440.00	-1	2,803	-0.04%
2018/11/21	1	447.50	0	0.00	447.00	1	2,799	0.04%
2018/11/16	1	444.50	1	446.50	444.00	0	2,800	0.00%
2018/11/14	1	458.00	1	462.00	457.50	0	2,808	0.00%
2018/11/13	1	433.50	1	436.00	462.00	0	2,803	0.00%
2018/11/08	2	470.00	3	463.83	458.00	-1	2,785	-0.04%
2018/11/07	3	438.67	3	440.17	450.00	0	2,765	0.00%
2018/11/06	3	449.50	2	443.25	438.50	1	2,757	0.04%
2018/11/02	1	441.00	3	441.33	444.00	-2	2,719	-0.07%
2018/11/01	8	440.00	8	439.75	435.00	0	2,688	0.00%
2018/10/31	6	427.67	5	430.90	432.50	1	2,644	0.04%
2018/10/30	6	426.92	6	422.92	416.00	0	2,619	0.00%
2018/10/29	15	408.13	17	415.29	432.00	-2	2,572	-0.08%
2018/10/26	12	447.54	10	435.30	413.50	2	2,487	0.08%
2018/10/25	4	423.00	4	429.63	443.00	0	2,392	0.00%
2018/10/24	4	401.50	4	405.00	407.00	0	2,268	0.00%
2018/10/23	3	401.00	3	403.83	400.00	0	2,225	0.00%
2018/10/22	3	381.33	3	383.00	397.00	0	2,185	0.00%
2018/10/19	6	369.75	6	374.08	381.50	0	2,177	0.00%
2018/10/17	1	387.50	1	386.00	382.00	0	2,131	0.00%
2018/10/16	2	383.00	2	385.00	382.00	0	2,112	0.00%
2018/10/15	5	367.40	5	371.40	382.00	0	2,081	0.00%
2018/10/12	7	341.29	7	345.14	361.50	0	2,022	0.00%
2018/10/11	2	336.50	1	336.50	336.00	1	1,939	0.05%
2018/10/09	1	403.00	1	415.50	373.00	0	1,933	0.00%
2018/10/08	4	414.25	3	416.00	412.50	1	1,876	0.05%
2018/10/05	5	418.70	6	407.67	404.00	-1	1,834	-0.05%
2018/10/04	3	458.83	2	453.75	448.50	1	1,775	0.06%
2018/10/03	3	466.33	3	468.50	469.50	0	1,749	0.00%
2018/10/02	3	480.83	2	473.00	468.00	1	1,730	0.06%
2018/10/01	2	490.50	2	499.75	492.00	0	1,703	0.00%
2018/09/28	3	478.00	4	478.25	491.00	-1	1,674	-0.06%
2018/09/27	2	472.50	2	435.25	476.00	0	1,631	0.00%
2018/09/26	3	464.00	3	468.67	450.00	0	1,576	0.00%
2018/09/25	3	517.67	2	506.50	497.00	1	1,541	0.06%
2018/09/21	1	479.50	2	475.50	508.00	-1	1,544	-0.06%
2018/09/20	3	469.67	3	467.17	462.00	0	1,499	0.00%
2018/09/14	0	0.00	1	565.00	543.00	-1	1,384	-0.07%
2018/09/13	1	588.00	1	578.00	574.00	0	1,355	0.00%
2018/09/12	4	584.00	3	582.67	585.00	1	1,358	0.07%
2018/09/06	1	580.00	1	575.00	571.00	0	1,315	0.00%
2018/09/05	1	592.00	1	582.00	582.00	0	1,309	0.00%
2018/09/04	1	578.00	1	578.00	584.00	0	1,292	0.00%
2018/08/31	1	565.00	1	557.00	560.00	0	1,264	0.00%
2018/08/30	1	546.00	3	543.67	564.00	-2	1,248	-0.16%
2018/08/29	2	523.50	1	521.00	516.00	1	1,217	0.08%
2018/08/28	1	528.00	0	0.00	528.00	1	1,221	0.08%
2018/08/27	1	536.00	1	531.00	529.00	0	1,236	0.00%
2018/08/24	1	528.00	1	530.00	535.00	0	1,239	0.00%
2018/08/22	2	547.00	2	531.00	526.00	0	1,260	0.00%
2018/08/21	1	520.00	1	537.00	540.00	0	1,261	0.00%
2018/08/20	1	492.50	2	510.50	515.00	-1	1,248	-0.08%
2018/08/17	2	508.31	2	501.25	487.00	0	1,234	0.00%
2018/08/16	1	496.50	1	494.00	499.00	0	1,220	0.00%
2018/08/14	1	486.00	1	498.00	508.00	0	1,188	0.00%
2018/08/13	1	510.00	0	0.00	510.00	1	1,161	0.09%
2018/08/10	0.1	536.00	0	0.00	533.00	0.1	1,150	0.01%
2018/08/09	1	535.00	2	546.50	551.00	-1	1,147	-0.09%
2018/08/08	1	538.00	0	0.00	535.00	1	1,139	0.09%
2018/08/06	1	543.00	1	548.00	573.00	0	1,109	0.00%
2018/08/03	0	0.00	1	611.00	614.00	-1	1,078	-0.09%
2018/08/02	1	602.00	2	592.00	588.00	-1	1,060	-0.09%
2018/07/27	1	580.00	0	0.00	575.00	1	1,022	0.10%
2018/07/26	1	581.00	1	590.00	575.00	0	1,026	0.00%
2018/07/20	1	556.00	0	0.00	551.00	1	964	0.10%
2018/07/19	0	0.00	1	560.00	566.00	-1	950	-0.11%
2018/07/06	1	520.00	1	522.00	518.00	0	881	0.00%
2018/07/04	2	538.50	1	540.00	537.00	1	894	0.11%
2018/07/03	1	527.00	1	521.00	525.00	0	889	0.00%
2018/06/28	0	0.00	1	465.00	463.00	-1	839	-0.12%
2018/06/27	2	460.50	1	458.00	458.00	1	838	0.12%
2018/06/12	0	0.00	1	450.00	450.00	-1	810	-0.12%
2018/06/07	1	428.00	1	426.50	428.00	0	812	0.00%
2018/06/04	1	427.00	2	423.75	424.00	-1	853	-0.12%
2018/05/31	1	389.00	1	390.00	393.00	0	883	0.00%
2018/05/29	2	383.25	0	0.00	386.00	2	840	0.24%
2018/05/18	1	423.00	1	427.50	435.00	0	842	0.00%
2018/05/17	0	0.00	1	411.00	411.00	-1	850	-0.12%
2018/05/16	1	446.00	0	0.00	420.00	1	861	0.12%
2018/05/15	0	0.00	1	442.00	440.00	-1	867	-0.12%
2018/05/04	3	426.67	3	435.50	426.50	0	933	0.00%
2018/05/03	1	460.00	0	0.00	433.50	1	934	0.11%
2018/04/24	0	0.00	2	438.25	420.50	-2	957	-0.21%
2018/04/20	1	430.00	0	0.00	428.00	1	938	0.11%
2018/04/19	0	0.00	1	416.50	426.50	-1	942	-0.11%
2018/04/18	1	411.50	0	0.00	411.50	1	929	0.11%
2018/04/16	1	454.00	1	447.00	464.00	0	889	0.00%
2018/03/14	1	406.00	0	0.00	397.00	1	920	0.11%
2018/03/13	0	0.00	1	393.00	397.00	-1	937	-0.11%
2018/03/08	1	393.00	0	0.00	374.00	1	963	0.10%
2018/03/07	1	372.00	0	0.00	380.00	1	961	0.10%
2018/02/12	0	0.00	1	293.00	298.00	-1	1,108	-0.09%
2018/02/08	1	289.00	0	0.00	290.50	1	1,136	0.09%
2018/02/07	0	0.00	1	309.00	304.50	-1	1,126	-0.09%
2018/02/06	1	298.00	0	0.00	287.50	1	1,140	0.09%
2018/02/05	0	0.00	10	320.00	317.50	-10	1,172	-0.85%
2018/02/02	10	317.05	0	0.00	321.50	10	1,181	0.85%
2018/02/01	0	0.00	1	330.50	326.50	-1	1,202	-0.08%
2018/01/30	0	0.00	10	323.25	325.50	-10	1,226	-0.82%
2018/01/29	10	315.00	10	319.75	322.00	0	1,280	0.00%
2018/01/26	0	0.00	1	307.00	313.00	-1	1,299	-0.08%
2018/01/25	5	314.00	5	308.50	308.00	0	1,366	0.00%
2018/01/24	3	308.00	3	310.00	310.00	0	1,365	0.00%
2018/01/23	15	312.67	15	312.33	313.50	0	1,380	0.00%
2018/01/22	12	301.33	0	0.00	304.00	12	1,408	0.85%
2018/01/17	0	0.00	1	286.50	286.00	-1	1,385	-0.07%
2018/01/15	1	285.50	0	0.00	286.50	1	1,383	0.07%
2018/01/12	0	0.00	1	282.50	282.50	-1	1,374	-0.07%
2018/01/03	0	0.00	2	290.00	283.00	-2	1,345	-0.15%
2018/01/02	5	290.00	3	289.00	288.00	2	1,344	0.15%